Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 12/03/2026
Bảng bên dưới đây tổng hợp giá của 8640 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Rootstock Bitcoin |
$70,316.12 | $196,458,325 | $6,196.14 | 1.12% |  |
| 8502 |  Staked TRX |
$0.361113 | $175,559,892 | $1,016,868 | 0.16% |  |
| 8503 |  Aster asBNB |
$695.17 | $166,808,280 | $12,151.98 | 2.3% |  |
| 8504 |  Wrapped Solana |
$87.37 | $163,134,967 | $526,865,207 | 2.52% |  |
| 8505 |  Mantle Restaked Ether |
$2,248.67 | $158,218,748 | $536,082 | 2.17% |  |
| 8506 |  Wrapped AVAX |
$9.62 | $139,006,025 | $56,607,830 | 0.05% |  |
| 8507 |  Bybit Staked SOL |
$99.30 | $116,240,063 | $7,915,483 | 2.31% |  |
| 8508 |  JPool Staked SOL (JSOL) |
$116.90 | $109,350,505 | $73,921.78 | 2.72% |  |
| 8509 |  xSolvBTC |
$70,180.94 | $92,283,706 | - | 2.59% |  |
| 8510 |  Wrapped Fantom |
$0.041472 | $90,479,192 | - | 0.1% |  |
| 8511 |  BlazeStake Staked SOL |
$111.89 | $90,139,094 | $53,923.40 | 2.68% |  |
| 8512 |  Wrapped Pulse |
$0.000011 | $81,886,073 | - | 0% |  |
| 8513 |  Huobi BTC |
$55,874.96 | $81,499,807 | - | 0.35% |  |
| 8514 |  Crypto.com Staked ETH |
$2,199.37 | $80,101,048 | $6,416.47 | 1.61% |  |
| 8515 |  Lorenzo staked USD1+ |
$1.01 | $78,674,677 | - | -0.04% |  |
| 8516 |  Edgevana Staked SOL |
$110.80 | $72,496,932 | $2,116.53 | 2.83% |  |
| 8517 |  ether.fi Staked BTC |
$70,026.71 | $69,411,995 | - | 0.47% |  |
| 8518 |  Venus USDC |
$0.025807 | $69,373,441 | - | -2.07% |  |
| 8519 |  Wrapped Centrifuge |
$0.118863 | $64,448,959 | - | -9.24% |  |
| 8520 |  Staked USDT |
$0.987182 | $61,846,545 | - | 0.01% |  |
| 8521 |  pufETH |
$2,183.67 | $61,250,741 | - | 1.09% |  |
| 8522 |  Haedal Staked SUI |
$1.06 | $57,748,718 | $405,381 | 3% |  |
| 8523 |  Coinbase Wrapped XRP |
$1.39 | $56,497,719 | $446,192 | 0.46% |  |
| 8524 |  Wrapped CRO |
$0.075613 | $55,974,933 | $548,885 | 0.13% |  |
| 8525 |  Venus ETH |
$43.37 | $51,155,825 | $50,825,472 | 2.12% |  |
| 8526 |  swETH |
$2,277.47 | $37,929,109 | - | 0.92% |  |
| 8527 |  Volo Staked SUI |
$1.05 | $35,213,068 | $10,870.48 | 2.89% |  |
| 8528 |  Savings crvUSD |
$1.09 | $34,788,422 | $52,400.38 | 0.03% |  |
| 8529 |  Restaked Swell Ethereum |
$2,199.78 | $34,371,147 | - | 2.67% |  |
| 8530 |  OpenEden Compounding OpenDollar |
$1.04 | $34,010,237 | $2,362,733 | 0.05% |  |
| 8531 |  Wrapped ONUS |
$0.377860 | $31,520,558 | $7,016.05 | 3.73% |  |
| 8532 |  Staked Frax USD |
$1.19 | $27,492,435 | $19,198.17 | 0.04% |  |
| 8533 |  DeFi Pulse Index |
$47.42 | $26,507,147 | - | 3.45% |  |
| 8534 |  Wrapped peaq |
$0.013497 | $25,931,540 | $929.26 | -0.05% |  |
| 8535 |  Wrapped HBAR |
$0.095199 | $25,581,566 | $2,928,303 | 1.06% |  |
| 8536 |  Wrapped NXM |
$53.36 | $24,363,387 | $72,100.94 | 3.5% |  |
| 8537 |  Universal ETH |
$2,322.59 | $22,925,186 | - | 1.75% |  |
| 8538 |  Wrapped TAO |
$211.93 | $22,185,739 | $1,088,049 | 8.48% |  |
| 8539 |  Wrapped Rootstock Bitcoin |
$70,391.08 | $21,905,135 | $61,052.54 | 1.94% |  |
| 8540 |  Wrapped Matic |
$0.098399 | $21,326,619 | $1,133,552 | 1.26% |  |
| 8541 |  Amnis Staked Aptos coin |
$1.11 | $20,389,685 | - | -2.35% |  |
| 8542 |  Tether Avalanche Bridged |
$0.998629 | $18,376,991 | $70,654.23 | 0.1% |  |
| 8543 |  Chain-key Bitcoin |
$70,867.48 | $17,934,433 | $86,204.06 | -0.49% |  |
| 8544 |  Ankr Staked ETH |
$2,418.72 | $17,817,007 | - | 0% |  |
| 8545 |  Aster asUSDF |
$1.06 | $14,953,954 | - | 0.28% |  |
| 8546 |  CoinMarketCap 20 Index DTF |
$144.02 | $14,282,802 | $6,407,518 | 1.78% |  |
| 8547 |  Wrapped QUIL |
$0.015499 | $13,984,918 | $172,330 | -4.06% |  |
| 8548 |  Wrapped Sonic |
$0.042067 | $13,923,845 | $1,128,498 | 1.14% |  |
| 8549 |  Solayer SOL |
$98.68 | $13,795,533 | $1,318.89 | 1.68% |  |
| 8550 |  Kelp DAO Wrapped rsETH |
$2,168.23 | $12,032,782 | - | 0.79% |  |
| 8551 |  Wrapped Bera |
$0.578769 | $11,874,431 | $376,805 | 3.99% |  |
| 8552 |  Wrapped FRAX |
$0.634754 | $11,727,531 | $82,091.19 | 5.17% |  |
| 8553 |  Mitosis Matrix USDT (Lista) |
$0.992614 | $10,982,617 | $50.37 | -0.02% |  |
| 8554 |  Wrapped Core |
$0.080230 | $10,431,594 | $9.47 | 0.07% |  |
| 8555 |  OKX Wrapped ETH |
$2,074.86 | $8,509,094 | $643,327 | 2.07% |  |
| 8556 |  Osmosis allBTC |
$70,129.08 | $7,924,586 | $2,058,266 | 1.19% |  |
| 8557 |  Bridged USDC |
$0.998134 | $7,253,034 | $570,327 | -0.07% |  |
| 8558 |  Wrapped Apertum |
$0.234655 | $6,955,802 | $127,388 | 11.87% |  |
| 8559 |  Wrapped Mantle |
$0.712478 | $6,652,678 | $328,162 | 2.97% |  |
| 8560 |  Balanced Dollar |
$1.02 | $6,029,471 | $12,476.26 | 0.52% |  |
| 8561 |  Renzo Restaked SOL |
$107.77 | $5,767,164 | - | -0.12% |  |
| 8562 |  Coinbase Wrapped DOGE |
$0.095148 | $5,380,162 | $179,766 | 3.12% |  |
| 8563 |  Wrapped IoTeX |
$0.005274 | $5,347,928 | - | -20.13% |  |
| 8564 |  Wrapped Sei |
$0.063562 | $5,272,341 | $6,498.56 | 1.19% |  |
| 8565 |  Coinbase Wrapped ADA |
$0.263783 | $5,173,657 | $396,515 | 1.17% |  |
| 8566 |  Wrapped LUNA Classic |
$0.000021 | $5,168,799 | $2,582.53 | -9.45% |  |
| 8567 |  Lido Staked SOL |
$106.69 | $4,346,039 | $69,324.68 | 2.48% |  |
| 8568 |  TON Bridged USDT |
$1.03 | $4,193,365 | - | 0.54% |  |
| 8569 |  Wrapped OKB |
$95.38 | $4,152,927 | $152,942 | 0.97% |  |
| 8570 |  bemo staked TON |
$1.46 | $3,885,595 | - | 0.86% |  |
| 8571 |  Axelar Wrapped USDC |
$0.999894 | $3,786,092 | $873,329 | 0.01% |  |
| 8572 |  Wrapped XDC |
$0.033033 | $3,664,250 | $119,438 | 2.33% |  |
| 8573 |  sETH2 |
$2,031.92 | $3,624,872 | - | 0% |  |
| 8574 |  Stride Staked ATOM |
$3.26 | $3,213,974 | $163,810 | 0.18% |  |
| 8575 |  Coinbase Wrapped LTC |
$54.56 | $3,060,962 | $79,212.75 | 0.8% |  |
| 8576 |  Wrapped Cardano |
$0.263754 | $2,994,210 | $2,506.48 | 0.3% |  |
| 8577 |  OKX Wrapped SOL |
$87.76 | $2,726,917 | $632,696 | 2.39% |  |
| 8578 |  OKX Wrapped BTC |
$70,714.25 | $2,480,617 | $543,190 | 1.47% |  |
| 8579 |  Magma |
$0.022669 | $2,178,630 | $241.55 | 3.63% |  |
| 8580 |  Mitosis EOL BNB |
$647.08 | $2,104,105 | - | 1.46% |  |
| 8581 |  Venus XVS |
$0.060740 | $1,907,852 | - | 2.72% |  |
| 8582 |  Wrapped Somnia |
$0.189134 | $1,655,894 | $123.73 | 4.85% |  |
| 8583 |  King Protocol |
$192.45 | $1,578,342 | $791.38 | 0.79% |  |
| 8584 |  Wrapped Ampleforth |
$0.906772 | $1,561,572 | $9,078.35 | -1.64% |  |
| 8585 |  Wrapped Near |
$1.32 | $1,528,067 | $7,789,969 | 1.77% |  |
| 8586 |  Wrapped Krown |
$0.001367 | $1,300,785 | $437,091 | -4.62% |  |
| 8587 |  renBTC |
$3,838.71 | $1,266,371 | $1,040.08 | 6.7% |  |
| 8588 |  Wrapped POKT |
$0.014695 | $1,248,137 | - | 0% |  |
| 8589 |  Wrapped EGLD |
$4.11 | $1,232,752 | $103,806 | -1.9% |  |
| 8590 |  Wrapped Everscale |
$0.002891 | $1,175,998 | $858.86 | 0.62% |  |
| 8591 |  Chain-key Ethereum |
$2,072.81 | $1,098,028 | $5,188.86 | 1.2% |  |
| 8592 |  Wrapped Conflux |
$0.051674 | $1,029,558 | $24,664.78 | 1.09% |  |
| 8593 |  Singularity Finance |
$0.006598 | $1,025,951 | $120,444 | 0.48% |  |
| 8594 |  Lido Staked Matic |
$0.112885 | $1,014,113 | - | 1.19% |  |
| 8595 |  Stride Staked TIA |
$0.373523 | $980,846 | - | -0.88% |  |
| 8596 |  Stride Staked OSMO |
$0.049883 | $773,452 | - | 4.53% |  |
| 8597 |  Wrapped WDOGE |
$0.117583 | $748,525 | $30,073.12 | -0.69% |  |
| 8598 |  Ankr Staked BNB |
$719.58 | $729,894 | $1,013.86 | 1.76% |  |
| 8599 |  Wrapped KuCoin Token |
$6.92 | $661,262 | - | 8.25% |  |
| 8600 |  Wrapped Astar |
$0.007586 | $618,153 | - | 0.63% |  |