Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8655 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Staked Aave |
$106.07 | $307,576,095 | $7,303.88 | 0.09% |  |
| 8502 |  Wrapped HYPE |
$34.06 | $278,429,516 | $132,714,600 | 11.66% |  |
| 8503 |  Coinbase Wrapped Staked ETH |
$2,287.16 | $273,640,422 | $6,505,715 | 4.16% |  |
| 8504 |  Stader ETHx |
$2,188.59 | $269,707,880 | $2,649.86 | 3.95% |  |
| 8505 |  crvUSD |
$0.999623 | $268,137,659 | $34,251,838 | 0.08% |  |
| 8506 |  Marinade Staked SOL |
$118.05 | $246,366,659 | $892,486 | 4.86% |  |
| 8507 |  Bitcoin Avalanche Bridged |
$70,382.73 | $239,028,277 | $19,172,482 | 5.66% |  |
| 8508 |  Venus USDT |
$0.026211 | $233,828,684 | - | 2.08% |  |
| 8509 |  BENQI Liquid Staked AVAX |
$11.75 | $230,599,351 | $681,733 | 5.09% |  |
| 8510 |  Treehouse ETH |
$2,479.95 | $221,940,343 | - | 3.2% |  |
| 8511 |  GTBTC |
$70,586.14 | $211,720,597 | $172,952 | 5.73% |  |
| 8512 |  Beacon ETH |
$2,053.78 | $207,376,341 | $3,122,461 | 4.68% |  |
| 8513 |  Universal BTC |
$68,416.49 | $203,492,750 | - | 2.71% |  |
| 8514 |  Sanctum Infinity |
$121.84 | $201,116,464 | $725,922 | 4.86% |  |
| 8515 |  Frax Staked Ether |
$2,217.24 | $197,139,824 | - | -1.74% |  |
| 8516 |  Rootstock Bitcoin |
$68,784.94 | $192,180,298 | - | 2.87% |  |
| 8517 |  Staked TRX |
$0.360215 | $175,123,281 | $1,248,912 | -0.68% |  |
| 8518 |  Aster asBNB |
$684.06 | $162,937,478 | $8,478.19 | 4.92% |  |
| 8519 |  Wrapped Solana |
$86.38 | $161,297,097 | $559,975,255 | 4.7% |  |
| 8520 |  Mantle Restaked Ether |
$2,218.88 | $156,495,534 | $926,421 | 4.29% |  |
| 8521 |  Wrapped AVAX |
$9.44 | $139,241,316 | $114,620,979 | 6.1% |  |
| 8522 |  Bybit Staked SOL |
$98.69 | $115,994,809 | $8,245,449 | 5.06% |  |
| 8523 |  JPool Staked SOL (JSOL) |
$115.68 | $108,182,180 | $4,699.11 | 4.84% |  |
| 8524 |  xSolvBTC |
$68,411.92 | $89,958,455 | - | 0% |  |
| 8525 |  BlazeStake Staked SOL |
$110.56 | $89,034,452 | $75,235.57 | 4.52% |  |
| 8526 |  Wrapped Fantom |
$0.040714 | $88,825,055 | $721.17 | 3.54% |  |
| 8527 |  Wrapped Pulse |
$0.000011 | $81,609,756 | - | 2.79% |  |
| 8528 |  Huobi BTC |
$55,463.33 | $80,899,408 | - | 6.35% |  |
| 8529 |  Crypto.com Staked ETH |
$2,177.70 | $79,311,677 | $13,409.87 | 4.86% |  |
| 8530 |  Lorenzo staked USD1+ |
$1.02 | $79,234,736 | - | 0% |  |
| 8531 |  Venus USDC |
$0.026346 | $78,228,920 | - | 0.06% |  |
| 8532 |  Wrapped Centrifuge |
$0.140247 | $76,043,552 | $1,941.87 | -2.32% |  |
| 8533 |  Edgevana Staked SOL |
$109.31 | $71,525,710 | $27.36 | 5.07% |  |
| 8534 |  ether.fi Staked BTC |
$69,012.99 | $68,416,359 | - | 4.2% |  |
| 8535 |  Staked USDT |
$0.987183 | $61,753,442 | - | -0.61% |  |
| 8536 |  pufETH |
$2,173.03 | $60,943,874 | - | 4.59% |  |
| 8537 |  Wrapped CRO |
$0.075758 | $55,980,084 | $561,200 | 2% |  |
| 8538 |  Haedal Staked SUI |
$1.02 | $55,740,610 | $290,061 | 6.99% |  |
| 8539 |  Coinbase Wrapped XRP |
$1.37 | $54,211,847 | $251,166 | 2.07% |  |
| 8540 |  Venus ETH |
$42.92 | $53,857,814 | $53,859,770 | 4.54% |  |
| 8541 |  OpenEden Compounding OpenDollar |
$1.04 | $42,150,359 | - | 0.07% |  |
| 8542 |  swETH |
$2,283.73 | $38,090,284 | $7,069.28 | 4.6% |  |
| 8543 |  Savings crvUSD |
$1.09 | $37,273,029 | $166,104 | 0.07% |  |
| 8544 |  Volo Staked SUI |
$1.01 | $34,015,891 | $76,247.80 | 7% |  |
| 8545 |  Restaked Swell Ethereum |
$2,153.74 | $33,818,263 | - | 4.6% |  |
| 8546 |  Wrapped ONUS |
$0.366016 | $30,532,567 | $6,623.37 | 5.61% |  |
| 8547 |  Staked Frax USD |
$1.19 | $26,993,146 | $194,367 | 0% |  |
| 8548 |  Wrapped peaq |
$0.013549 | $26,009,943 | - | 0.08% |  |
| 8549 |  Wrapped HBAR |
$0.096063 | $25,650,223 | $4,213,088 | 1.51% |  |
| 8550 |  DeFi Pulse Index |
$45.29 | $25,318,650 | - | 0.71% |  |
| 8551 |  Wrapped NXM |
$50.05 | $22,848,894 | $68,346.31 | -0.03% |  |
| 8552 |  Universal ETH |
$2,249.09 | $22,199,487 | - | 3.22% |  |
| 8553 |  Wrapped Rootstock Bitcoin |
$69,953.97 | $21,769,111 | $62,856.06 | 5.83% |  |
| 8554 |  Wrapped TAO |
$200.36 | $21,532,994 | $1,508,021 | 6.5% |  |
| 8555 |  Amnis Staked Aptos coin |
$1.16 | $21,313,415 | $16.46 | 3.1% |  |
| 8556 |  Wrapped Matic |
$0.096794 | $21,037,407 | $905,655 | 0.68% |  |
| 8557 |  Tether Avalanche Bridged |
$0.999243 | $18,423,502 | $109,701 | 0.18% |  |
| 8558 |  Ankr Staked ETH |
$2,418.72 | $17,841,195 | - | 0.47% |  |
| 8559 |  Chain-key Bitcoin |
$69,633.32 | $17,622,104 | $20,305.57 | 5.18% |  |
| 8560 |  Aster asUSDF |
$1.06 | $15,421,989 | - | 0.13% |  |
| 8561 |  Wrapped QUIL |
$0.015608 | $14,083,121 | $137,956 | 4.82% |  |
| 8562 |  CoinMarketCap 20 Index DTF |
$142.82 | $14,022,845 | $5,554,666 | 5.05% |  |
| 8563 |  Solayer SOL |
$97.59 | $13,662,029 | - | 4.51% |  |
| 8564 |  Wrapped Sonic |
$0.040673 | $13,537,120 | $374,234 | 3.56% |  |
| 8565 |  Kelp DAO Wrapped rsETH |
$2,157.29 | $11,972,088 | $15.02 | 5% |  |
| 8566 |  Wrapped FRAX |
$0.627783 | $11,598,744 | $79,301.80 | 1.79% |  |
| 8567 |  Wrapped Bera |
$0.544870 | $11,178,940 | $197,960 | 3.38% |  |
| 8568 |  Mitosis Matrix USDT (Lista) |
$0.996640 | $11,027,161 | - | -0.01% |  |
| 8569 |  Wrapped Core |
$0.080026 | $10,405,067 | - | 1.43% |  |
| 8570 |  OKX Wrapped ETH |
$2,045.97 | $8,111,272 | $904,158 | 4.62% |  |
| 8571 |  Osmosis allBTC |
$70,099.18 | $7,921,208 | $2,426,192 | 5.54% |  |
| 8572 |  Wrapped Apertum |
$0.252097 | $7,379,149 | $198,833 | -8.98% |  |
| 8573 |  Bridged USDC |
$0.997024 | $7,237,390 | $646,803 | -0.03% |  |
| 8574 |  Wrapped Mantle |
$0.675314 | $6,999,451 | $410,253 | 3.61% |  |
| 8575 |  Wrapped LUNA Classic |
$0.000025 | $6,413,391 | $3,604.16 | 13.04% |  |
| 8576 |  Wrapped IoTeX |
$0.006236 | $6,324,876 | $1,528.78 | 4.95% |  |
| 8577 |  Renzo Restaked SOL |
$107.82 | $5,816,194 | - | 3.85% |  |
| 8578 |  Balanced Dollar |
$0.975625 | $5,791,142 | $386.32 | -1.42% |  |
| 8579 |  Wrapped Sei |
$0.066282 | $5,497,928 | $14,093.75 | 4.61% |  |
| 8580 |  Coinbase Wrapped DOGE |
$0.091311 | $5,163,162 | $395,110 | 2.28% |  |
| 8581 |  Coinbase Wrapped ADA |
$0.260338 | $5,106,091 | $440,957 | 3.91% |  |
| 8582 |  Wrapped OKB |
$99.49 | $4,331,971 | $243,246 | 0.97% |  |
| 8583 |  Lido Staked SOL |
$105.58 | $4,309,082 | $80,522.78 | 4.61% |  |
| 8584 |  TON Bridged USDT |
$1.02 | $4,146,093 | - | -0.21% |  |
| 8585 |  bemo staked TON |
$1.47 | $3,912,890 | - | 2.05% |  |
| 8586 |  Axelar Wrapped USDC |
$0.996801 | $3,634,783 | $1,491,117 | -0.33% |  |
| 8587 |  Wrapped XDC |
$0.032238 | $3,588,989 | $176,056 | 2.22% |  |
| 8588 |  sETH2 |
$1,926.18 | $3,436,257 | - | 0% |  |
| 8589 |  Stride Staked ATOM |
$3.16 | $3,116,737 | $9,788.07 | 2.47% |  |
| 8590 |  Coinbase Wrapped LTC |
$54.00 | $3,029,782 | $131,596 | 2.48% |  |
| 8591 |  Wrapped Cardano |
$0.262832 | $2,983,743 | $6,278.53 | 4.2% |  |
| 8592 |  OKX Wrapped BTC |
$70,233.55 | $2,463,755 | $662,585 | 5.55% |  |
| 8593 |  OKX Wrapped SOL |
$86.58 | $2,373,887 | $733,004 | 4.64% |  |
| 8594 |  Magma |
$0.022316 | $2,144,634 | $283.98 | 6.04% |  |
| 8595 |  Mitosis EOL BNB |
$633.74 | $2,055,721 | - | 3.35% |  |
| 8596 |  Venus XVS |
$0.059380 | $1,977,989 | - | -0.36% |  |
| 8597 |  Wrapped Somnia |
$0.187261 | $1,639,494 | $94.86 | 0.39% |  |
| 8598 |  King Protocol |
$191.44 | $1,577,945 | $2,119.84 | 7.81% |  |
| 8599 |  Wrapped Ampleforth |
$0.916087 | $1,570,184 | $8,755.17 | -1.71% |  |
| 8600 |  Wrapped Near |
$1.26 | $1,455,173 | $3,146,615 | 1.94% |  |