Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,417.63 | $1,529,773,133,974 | $39,288,313,036 | 1.95% |  |
| 2 |  Ethereum |
$2,336.18 | $281,954,929,015 | $20,249,979,081 | 1.58% |  |
| 3 |  Tether USDt |
$1.00 | $187,274,933,772 | $124,921,817,926 | 0.01% |  |
| 4 |  XRP |
$1.43 | $88,222,766,049 | $3,199,333,802 | 1% |  |
| 5 |  BNB |
$631.48 | $85,114,495,851 | $1,590,755,069 | 1.36% |  |
| 6 |  USDC |
$0.999808 | $78,166,732,149 | $53,851,951,502 | 0.01% |  |
| 7 |  Solana |
$86.09 | $49,546,020,365 | $4,707,554,327 | 0.85% |  |
| 8 |  TRON |
$0.328128 | $31,099,406,477 | $901,987,550 | -1.38% |  |
| 9 |  Dogecoin |
$0.095657 | $14,722,725,325 | $1,547,712,862 | 1.3% |  |
| 10 |  Hyperliquid |
$41.37 | $10,565,597,800 | $355,422,773 | -0.44% |  |
| 11 |  UNUS SED LEO |
$10.28 | $9,467,947,184 | $1,407,186 | 1.27% |  |
| 12 |  Cardano |
$0.249601 | $9,031,002,199 | $561,690,135 | 1.16% |  |
| 13 |  Bitcoin Cash |
$444.93 | $8,909,114,496 | $207,880,047 | 1.06% |  |
| 14 |  Chainlink |
$9.35 | $6,795,495,855 | $621,071,400 | 1.79% |  |
| 15 |  Monero |
$354.08 | $6,531,590,162 | $128,144,520 | 1.64% |  |
| 16 |  Canton |
$0.156234 | $5,991,378,762 | $20,490,932 | 5.39% |  |
| 17 |  Stellar |
$0.174939 | $5,804,529,488 | $122,581,670 | 2.6% |  |
| 18 |  Dai |
$0.999405 | $5,362,190,041 | $94,709,522 | -0.03% |  |
| 19 |  Zcash |
$320.08 | $5,325,394,877 | $439,868,655 | 4.55% |  |
| 20 |  Ethena USDe |
$0.999628 | $5,275,411,720 | $389,889,041 | -0.01% |  |
| 21 |  MemeCore |
$3.55 | $4,588,040,628 | $25,941,054 | -0.31% |  |
| 22 |  Litecoin |
$55.35 | $4,266,150,502 | $254,065,137 | 1.05% |  |
| 23 |  World Liberty Financial USD |
$0.999759 | $4,226,976,214 | $1,149,486,912 | -0.06% |  |
| 24 |  PayPal USD |
$0.999522 | $4,047,219,476 | $335,663,225 | -0.02% |  |
| 25 |  Avalanche |
$9.35 | $4,035,755,680 | $364,708,831 | 1.47% |  |
| 26 |  Hedera |
$0.089896 | $3,894,573,321 | $126,800,275 | 1.51% |  |
| 27 |  Sui |
$0.952000 | $3,763,626,906 | $447,033,478 | 0.82% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,561,824,663 | $98,221,032 | 0.9% |  |
| 29 |  Toncoin |
$1.34 | $3,339,619,945 | $134,029,834 | 3.92% |  |
| 30 |  Cronos |
$0.070359 | $3,063,042,972 | $7,341,648 | 1.25% |  |
| 31 |  Bittensor |
$248.26 | $2,695,692,264 | $201,322,425 | 2.83% |  |
| 32 |  Tether Gold |
$4,799.37 | $2,687,163,614 | $224,855,267 | 0.39% |  |
| 33 |  World Liberty Financial |
$0.078789 | $2,502,800,517 | $54,226,397 | 0.99% |  |
| 34 |  PAX Gold |
$4,804.98 | $2,356,589,667 | $295,871,047 | 0.45% |  |
| 35 |  Global Dollar |
$0.999906 | $2,307,954,740 | $39,800,477 | 0.02% |  |
| 36 |  Polkadot |
$1.28 | $2,154,949,950 | $179,027,530 | 0.91% |  |
| 37 |  Mantle |
$0.637203 | $2,088,715,169 | $1,769,144,543 | -0.33% |  |
| 38 |  Uniswap |
$3.27 | $2,083,832,383 | $226,490,394 | -0.52% |  |
| 39 |  Sky |
$0.080071 | $1,857,763,483 | $24,874,486 | 4.28% |  |
| 40 |  Pi |
$0.173260 | $1,765,895,143 | $16,756,559 | 0.59% |  |
| 41 |  NEAR Protocol |
$1.36 | $1,764,240,309 | $205,194,923 | 0.39% |  |
| 42 |  OKB |
$83.85 | $1,760,866,925 | $20,746,379 | 0.77% |  |
| 43 |  Aster |
$0.680543 | $1,687,331,791 | $144,550,468 | 1.53% |  |
| 44 |  Pepe |
$0.000004 | $1,581,710,366 | $450,674,470 | 2.42% |  |
| 45 |  Ripple USD |
$0.999719 | $1,433,594,570 | $457,351,459 | -0.01% |  |
| 46 |  Aave |
$90.50 | $1,393,174,852 | $625,154,655 | 0.32% |  |
| 47 |  Internet Computer |
$2.48 | $1,369,573,601 | $48,965,464 | 1.06% |  |
| 48 |  Ethereum Classic |
$8.45 | $1,322,062,039 | $44,569,982 | 1.12% |  |
| 49 |  Bitget Token |
$1.89 | $1,321,828,617 | $155,578,465 | 0.96% |  |
| 50 |  USDD |
$1.00 | $1,314,679,307 | $14,428,834 | 0.01% |  |
| 51 |  Ondo |
$0.257060 | $1,251,710,721 | $100,451,372 | 0.79% |  |
| 52 |  DeXe |
$14.18 | $1,187,546,705 | $37,266,542 | -10.78% |  |
| 53 |  KuCoin Token |
$8.62 | $1,160,387,131 | $19,013,438 | 1.67% |  |
| 54 |  United Stables |
$1.00 | $1,027,935,887 | $344,883,443 | 0.03% |  |
| 55 |  Ethena |
$0.115037 | $1,007,650,287 | $114,209,208 | -0.8% |  |
| 56 |  Polygon (prev. MATIC) |
$0.094578 | $1,005,264,698 | $69,642,847 | 4.38% |  |
| 57 |  Kaspa |
$0.035050 | $959,572,678 | $26,708,829 | 1.27% |  |
| 58 |  Algorand |
$0.105278 | $937,454,324 | $40,309,813 | 1.23% |  |
| 59 |  Render |
$1.79 | $929,418,981 | $77,337,720 | 1.82% |  |
| 60 |  Cosmos |
$1.81 | $911,504,167 | $56,784,960 | 1.33% |  |
| 61 |  Quant |
$75.36 | $909,759,220 | $8,962,881 | 2.46% |  |
| 62 |  Worldcoin |
$0.267163 | $877,928,633 | $123,246,305 | 1.42% |  |
| 63 |  GateToken |
$7.24 | $833,931,641 | $3,298,532 | 0.25% |  |
| 64 |  Morpho |
$1.97 | $803,935,935 | $15,076,681 | 1.2% |  |
| 65 |  Arbitrum |
$0.128963 | $779,043,712 | $98,373,161 | 3.03% |  |
| 66 |  Aptos |
$0.946165 | $763,085,615 | $62,859,292 | 2.2% |  |
| 67 |  Filecoin |
$0.932076 | $720,329,777 | $106,063,190 | 1.29% |  |
| 68 |  Flare |
$0.008144 | $697,996,346 | $3,170,252 | 0.98% |  |
| 69 |  OFFICIAL TRUMP |
$2.89 | $672,649,561 | $217,931,926 | 2.77% |  |
| 70 |  JUST |
$0.073362 | $626,790,566 | $32,970,012 | 2.45% |  |
| 71 |  VeChain |
$0.007177 | $617,148,954 | $21,514,993 | 0.81% |  |
| 72 |  Jupiter |
$0.171625 | $609,412,374 | $22,531,334 | -1.73% |  |
| 73 |  Pump.fun |
$0.001834 | $609,212,541 | $44,438,177 | 1.19% |  |
| 74 |  XDC Network |
$0.030086 | $600,082,738 | $27,789,449 | 1.98% |  |
| 75 |  Midnight |
$0.036009 | $598,022,865 | $19,267,531 | -4.22% |  |
| 76 |  Nexo |
$0.907959 | $586,674,099 | $11,267,012 | 2.06% |  |
| 77 |  Stable |
$0.025574 | $561,722,391 | $18,796,349 | -1.42% |  |
| 78 |  Bonk |
$0.000006 | $542,022,897 | $58,298,971 | 2.08% |  |
| 79 |  siren |
$0.714725 | $519,801,066 | $20,887,229 | 11.17% |  |
| 80 |  PancakeSwap |
$1.54 | $504,449,074 | $31,906,080 | 0.97% |  |
| 81 |  TrueUSD |
$0.998600 | $493,822,874 | $14,573,946 | -0.06% |  |
| 82 |  LayerZero |
$1.55 | $490,814,058 | $96,529,359 | -5.71% |  |
| 83 |  edgeX |
$1.38 | $484,207,810 | $56,730,377 | 8.65% |  |
| 84 |  Artificial Superintelligence Alliance |
$0.214052 | $483,498,326 | $144,802,283 | -0.28% |  |
| 85 |  Chiliz |
$0.046677 | $481,431,811 | $161,626,484 | 13.06% |  |
| 86 |  Pudgy Penguins |
$0.007552 | $474,736,828 | $134,579,690 | 6.02% |  |
| 87 |  Virtuals Protocol |
$0.694273 | $455,666,860 | $92,924,392 | 1.35% |  |
| 88 |  币安人生 |
$0.454962 | $454,962,412 | $100,764,317 | -0.76% |  |
| 89 |  Dash |
$34.71 | $439,622,404 | $57,235,157 | 1.3% |  |
| 90 |  Venice Token |
$9.58 | $437,857,683 | $18,361,649 | 2.94% |  |
| 91 |  EURC |
$1.18 | $426,831,771 | $43,715,291 | 0.37% |  |
| 92 |  First Digital USD |
$0.999556 | $415,799,238 | $283,073,155 | 0.06% |  |
| 93 |  Stacks |
$0.226991 | $411,900,000 | $8,818,725 | 1.22% |  |
| 94 |  Tezos |
$0.370514 | $400,958,387 | $16,372,155 | 3.26% |  |
| 95 |  Sei |
$0.056391 | $393,355,335 | $26,474,919 | 1.95% |  |
| 96 |  ether.fi |
$0.466447 | $388,067,440 | $28,061,319 | 0.72% |  |
| 97 |  Monad |
$0.032775 | $387,573,491 | $91,084,206 | 9.77% |  |
| 98 |  Aerodrome Finance |
$0.392179 | $361,659,824 | $21,427,152 | 3.18% |  |
| 99 |  Celestia |
$0.386998 | $350,993,495 | $46,670,098 | 1.93% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018158 | $349,228,083 | $70,290,841 | -0.29% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |