Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:19:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,646.81 | $1,680,540,376,940 | $35,548,628,238 | 0.02% |  |
| 2 |  Ethereum |
$2,669.70 | $325,951,519,523 | $14,266,421,839 | -1% |  |
| 3 |  Tether USDt |
$0.999504 | $183,779,393,466 | $78,598,112,844 | -0.02% |  |
| 4 |  BNB |
$766.46 | $102,061,189,506 | $1,810,424,076 | 1.46% |  |
| 5 |  XRP |
$1.49 | $93,953,322,886 | $3,620,637,735 | -0.72% |  |
| 6 |  USDC |
$0.999991 | $74,075,957,383 | $16,941,088,958 | 0% |  |
| 7 |  Solana |
$117.94 | $69,351,662,802 | $4,045,411,969 | -1.16% |  |
| 8 |  TRON |
$0.337435 | $32,048,100,215 | $500,077,654 | 0.69% |  |
| 9 |  Zcash |
$1,414.67 | $23,900,043,585 | $1,183,792,087 | -0.63% |  |
| 10 |  Hyperliquid |
$89.49 | $22,466,938,527 | $1,033,726,571 | 3.5% |  |
| 11 |  Dogecoin |
$0.093784 | $14,642,858,030 | $1,207,369,488 | -0.4% |  |
| 12 |  Chainlink |
$14.26 | $10,664,196,271 | $622,148,884 | -2.64% |  |
| 13 |  Monero |
$543.66 | $10,227,055,282 | $105,840,547 | 0.17% |  |
| 14 |  Cardano |
$0.241940 | $8,897,701,824 | $502,827,989 | -1.27% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,295,939,221 | $436,471 | 0.11% |  |
| 16 |  Stellar |
$0.225867 | $7,910,160,781 | $353,211,326 | 1.27% |  |
| 17 |  NEAR Protocol |
$5.36 | $7,008,731,931 | $1,605,248,556 | 4.75% |  |
| 18 |  Bitcoin Cash |
$305.91 | $6,147,777,689 | $270,015,803 | -0.67% |  |
| 19 |  Uniswap |
$8.84 | $5,482,737,222 | $753,286,945 | -1.9% |  |
| 20 |  Litecoin |
$66.15 | $5,137,993,577 | $384,943,028 | -1.99% |  |
| 21 |  Canton |
$0.125644 | $4,991,804,339 | $34,309,481 | -1.08% |  |
| 22 |  Ethena USDe |
$0.999707 | $4,872,730,202 | $29,238,261 | -0.02% |  |
| 23 |  Avalanche |
$10.91 | $4,834,075,844 | $728,318,979 | -3.75% |  |
| 24 |  Sui |
$1.16 | $4,731,947,809 | $1,090,729,387 | 0.09% |  |
| 25 |  Hedera |
$0.107020 | $4,692,594,538 | $317,679,360 | 1.82% |  |
| 26 |  Dai |
$0.999907 | $4,594,840,639 | $21,463,866 | 0.03% |  |
| 27 |  World Liberty Financial USD |
$0.999056 | $4,392,012,700 | $853,947,967 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,274,769,846 | $122,383,116 | 0.38% |  |
| 29 |  Quant |
$292.69 | $3,533,605,194 | $881,891,021 | 8.69% |  |
| 30 |  Bittensor |
$301.46 | $3,487,645,295 | $289,944,385 | -2.38% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,368,347,822 | $80,551,299 | -1.19% |  |
| 32 |  Cronos |
$0.066629 | $3,315,027,099 | $15,478,705 | -3.54% |  |
| 33 |  Global Dollar |
$1.000000 | $3,153,996,059 | $736,078,679 | -0.06% |  |
| 34 |  Tether Gold |
$4,155.75 | $2,947,768,993 | $222,595,403 | -0.37% |  |
| 35 |  PayPal USD |
$0.999767 | $2,746,985,997 | $44,539,051 | -0.03% |  |
| 36 |  Pump.fun |
$0.005822 | $2,708,608,292 | $448,928,781 | 0.29% |  |
| 37 |  Ethena |
$0.263346 | $2,658,556,113 | $858,948,664 | 4.64% |  |
| 38 |  Ripple USD |
$0.999908 | $2,552,423,316 | $265,310,149 | -0.02% |  |
| 39 |  OKB |
$120.87 | $2,538,355,330 | $30,614,018 | 0.21% |  |
| 40 |  Aave |
$157.96 | $2,437,939,132 | $505,684,938 | -4.21% |  |
| 41 |  MemeCore |
$1.04 | $2,371,615,580 | $1,461,367 | -1.12% |  |
| 42 |  Ondo |
$0.484565 | $2,359,507,840 | $365,177,263 | -5.69% |  |
| 43 |  Mantle |
$0.695346 | $2,296,238,377 | $39,650,029 | 4.13% |  |
| 44 |  Worldcoin |
$0.529282 | $2,091,048,556 | $548,150,589 | 5.81% |  |
| 45 |  Polkadot |
$1.22 | $2,087,153,788 | $183,412,290 | 2.74% |  |
| 46 |  Aster |
$0.751168 | $2,031,555,911 | $243,417,968 | 3.22% |  |
| 47 |  Internet Computer |
$3.38 | $1,883,727,942 | $147,059,294 | -0.58% |  |
| 48 |  PAX Gold |
$4,159.67 | $1,809,752,089 | $147,614,943 | -0.38% |  |
| 49 |  Sky |
$0.077245 | $1,809,445,397 | $29,033,820 | -9.46% |  |
| 50 |  Pepe |
$0.000004 | $1,755,560,811 | $320,212,953 | -0.24% |  |
| 51 |  World Liberty Financial |
$0.055317 | $1,757,882,086 | $58,496,091 | -2.69% |  |
| 52 |  USDD |
$0.998888 | $1,526,931,016 | $677,353 | -0.1% |  |
| 53 |  United Stables |
$0.999242 | $1,495,537,612 | $185,180,176 | -0.02% |  |
| 54 |  Ethereum Classic |
$8.83 | $1,397,442,902 | $70,386,861 | -3.72% |  |
| 55 |  Bitget Token |
$1.97 | $1,381,660,907 | $11,146,925 | -0.46% |  |
| 56 |  Arbitrum |
$0.201906 | $1,370,047,093 | $226,467,670 | -2.65% |  |
| 57 |  Venice Token |
$27.42 | $1,331,711,511 | $37,189,352 | 0.66% |  |
| 58 |  Morpho |
$2.49 | $1,324,654,952 | $42,366,437 | -0.3% |  |
| 59 |  Kaspa |
$0.043091 | $1,194,937,029 | $19,877,853 | -2.99% |  |
| 60 |  Polygon (prev. MATIC) |
$0.111895 | $1,188,710,852 | $174,942,590 | -5.1% |  |
| 61 |  GateToken |
$10.87 | $1,158,945,217 | $3,552,417 | 1.46% |  |
| 62 |  Algorand |
$0.124152 | $1,124,778,027 | $199,206,844 | -2.65% |  |
| 63 |  JUST |
$0.132655 | $1,086,278,485 | $45,574,985 | 3.93% |  |
| 64 |  Jupiter |
$0.324211 | $1,076,177,444 | $71,018,499 | -3.55% |  |
| 65 |  Pi |
$0.091379 | $1,027,374,047 | $6,355,574 | 0.9% |  |
| 66 |  KuCoin Token |
$7.36 | $1,009,254,284 | $3,112,107 | -1.53% |  |
| 67 |  Render |
$1.91 | $993,027,958 | $41,479,422 | 0.22% |  |
| 68 |  Lighter |
$3.92 | $979,162,637 | $290,344,682 | -13.37% |  |
| 69 |  Cosmos |
$1.72 | $918,943,628 | $42,066,293 | -0.8% |  |
| 70 |  PancakeSwap |
$2.60 | $859,744,317 | $50,005,402 | 2.16% |  |
| 71 |  Filecoin |
$1.03 | $855,380,870 | $166,711,895 | -4.52% |  |
| 72 |  Aerodrome Finance |
$0.801358 | $797,802,064 | $59,998,476 | -1.79% |  |
| 73 |  Dash |
$60.37 | $775,684,945 | $103,900,008 | -1.29% |  |
| 74 |  VeChain |
$0.008771 | $754,194,705 | $14,037,782 | -0.57% |  |
| 75 |  ether.fi |
$0.774523 | $747,685,788 | $63,645,944 | -0.93% |  |
| 76 |  Stable |
$0.027535 | $737,773,315 | $10,267,045 | -5.44% |  |
| 77 |  XDC Network |
$0.034314 | $737,041,774 | $14,660,931 | 2.12% |  |
| 78 |  Injective |
$7.30 | $729,472,861 | $113,047,746 | -5.41% |  |
| 79 |  Aptos |
$0.775489 | $675,471,454 | $74,391,941 | -3.09% |  |
| 80 |  LayerZero |
$1.66 | $648,619,155 | $191,076,638 | 6.68% |  |
| 81 |  Stacks |
$0.354151 | $642,645,310 | $52,380,100 | 9.98% |  |
| 82 |  Flare |
$0.007393 | $643,271,067 | $6,130,999 | 0.43% |  |
| 83 |  Midnight |
$0.037316 | $619,718,128 | $89,566,806 | 17.15% |  |
| 84 |  Pyth Network |
$0.076899 | $605,573,999 | $24,827,780 | -3.61% |  |
| 85 |  Pudgy Penguins |
$0.009613 | $604,266,124 | $234,546,039 | -3.66% |  |
| 86 |  Curve DAO Token |
$0.384273 | $602,882,304 | $99,146,186 | -0.1% |  |
| 87 |  OFFICIAL TRUMP |
$2.02 | $570,437,455 | $342,978,583 | -1.15% |  |
| 88 |  Sei |
$0.072778 | $551,644,550 | $82,217,521 | -1.89% |  |
| 89 |  Nexo |
$0.846698 | $547,090,301 | $5,932,311 | -0.24% |  |
| 90 |  Raydium |
$1.97 | $532,445,653 | $74,077,214 | 4% |  |
| 91 |  Virtuals Protocol |
$0.791768 | $521,776,441 | $151,920,181 | -2.96% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.223592 | $516,834,664 | $221,656,386 | -0.69% |  |
| 93 |  币安人生 |
$0.507777 | $507,776,956 | $2,582,296 | 2.67% |  |
| 94 |  TrueUSD |
$0.999414 | $494,225,110 | $17,467,240 | -0.02% |  |
| 95 |  EURC |
$1.13 | $458,841,424 | $63,364,994 | 0.06% |  |
| 96 |  Pieverse |
$1.41 | $416,927,245 | $27,181,291 | -1.1% |  |
| 97 |  Plasma |
$0.091331 | $414,032,791 | $126,618,003 | -7.62% |  |
| 98 |  Pendle |
$2.34 | $406,380,691 | $36,055,380 | -0.61% |  |
| 99 |  Falcon Finance |
$0.128883 | $404,692,323 | $13,431,477 | 4.29% |  |
| 100 |  SPX6900 |
$0.433567 | $403,647,792 | $11,839,314 | 4.73% |  |