Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8711 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Roundhill Magnificent Seven ETF (Derivatives) |
$62.54 | - | - | 1.85% |  |
| 8502 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$38.92 | - | - | 1.13% |  |
| 8503 |  Meta Platforms Inc (Derivatives) |
$656.65 | - | - | 2.17% |  |
| 8504 |  USA Rare Earth Inc (Derivatives) |
$17.16 | - | - | -5.6% |  |
| 8505 |  USOIL (Derivatives) |
$69.16 | - | - | -0.78% |  |
| 8506 |  Sprott Uranium Miners ETF (Derivatives) |
$72.81 | - | - | 0.52% |  |
| 8507 |  QQQ (Derivatives) |
$608.48 | - | - | 1.1% |  |
| 8508 |  USBOND (Derivatives) |
$89.43 | - | - | -0.19% |  |
| 8509 |  moltbook |
$4.57e-14 | - | - | -3.07% |  |
| 8510 |  JwZoza |
$0.503296 | - | - | -1.69% |  |
| 8511 |  DOGE TO MOON (dogemoons.fun) |
$5.21e-15 | - | - | 19.49% |  |
| 8512 |  Hyundai Motor Co (Derivatives) |
$527,652 | - | - | 2.34% |  |
| 8513 |  Korea Composite Stock Price Index (Derivatives) |
$5,798.63 | - | - | 1.9% |  |
| 8514 |  Wrapped TRON |
$0.286307 | $25,029,821,068 | $1,954,927 | 0.74% |  |
| 8515 |  Lido Staked ETH |
$1,965.27 | $18,610,498,349 | $37,991,672 | 1.46% |  |
| 8516 |  USDS |
$0.999902 | $9,893,846,508 | $115,227,558 | 0% |  |
| 8517 |  Lido wstETH |
$2,407.95 | $8,720,813,375 | $7,869,846 | 1.57% |  |
| 8518 |  Wrapped Bitcoin |
$67,499.82 | $8,173,801,407 | $296,702,826 | 1.17% |  |
| 8519 |  Wrapped Beacon ETH |
$2,143.07 | $7,211,168,625 | $2,582,603 | 1.41% |  |
| 8520 |  WETH |
$1,965.71 | $6,634,885,703 | $1,179,371,359 | 1.45% |  |
| 8521 |  Wrapped eETH |
$2,140.21 | $6,049,801,195 | $2,981,308 | 2.06% |  |
| 8522 |  Aave Ethereum WETH |
$1,957.12 | $5,719,888,579 | $11.58 | 4.71% |  |
| 8523 |  Coinbase Wrapped BTC |
$67,677.94 | $5,676,872,472 | $337,460,279 | 1.14% |  |
| 8524 |  Aave Ethereum USDT |
$0.999724 | $5,043,807,217 | $33,648,548 | -0.01% |  |
| 8525 |  Bitcoin BEP2 |
$67,671.98 | $4,413,311,319 | $66,492,754 | 1.02% |  |
| 8526 |  Ethena Staked USDe |
$1.22 | $3,583,493,056 | $3,715,564 | 0% |  |
| 8527 |  BFUSD |
$0.998685 | $1,870,386,453 | $4,827,579 | -0.02% |  |
| 8528 |  syrupUSDC |
$1.15 | $1,550,811,645 | $1,881,307 | -0.02% |  |
| 8529 |  Kelp DAO Restaked ETH |
$2,086.15 | $1,235,552,643 | - | 0.46% |  |
| 8530 |  Bitcoin TRC20 |
$67,922.82 | $1,191,730,609 | - | 1.19% |  |
| 8531 |  Jito Staked SOL |
$107.16 | $1,070,845,108 | $10,528,118 | 3.61% |  |
| 8532 |  USD Coin Bridged |
$0.999956 | $1,045,616,223 | $24,228,901 | 0.09% |  |
| 8533 |  Wrapped BNB |
$626.89 | $992,301,454 | $285,303,670 | 3.8% |  |
| 8534 |  BounceBit BTC |
$67,293.98 | $969,013,066 | - | 1.77% |  |
| 8535 |  Ethena Labs (USDtb) |
$0.999572 | $834,091,668 | $3,952,048 | 0.01% |  |
| 8536 |  Wrapped Flare |
$0.009531 | $808,620,283 | - | 3.11% |  |
| 8537 |  Lombard Staked BTC |
$67,605.89 | $796,685,332 | $339,591 | 1.14% |  |
| 8538 |  Rocket Pool ETH |
$2,278.80 | $786,863,270 | $269,826 | 1.34% |  |
| 8539 |  Binance Staked SOL |
$93.45 | $772,976,830 | $626,628 | 3.56% |  |
| 8540 |  Function |
$67,416.89 | $751,407,378 | $6.76 | 1.57% |  |
| 8541 |  Kinetiq Staked HYPE |
$30.50 | $655,616,305 | $4,048,180 | 4.72% |  |
| 8542 |  Lista Staked BNB |
$637.88 | $614,625,477 | $2,867.89 | 2.21% |  |
| 8543 |  Mantle Staked Ether |
$2,140.31 | $584,508,758 | $567,739 | 1.6% |  |
| 8544 |  syrupUSDT |
$1.12 | $567,042,580 | - | 0.08% |  |
| 8545 |  Liquid Staked ETH |
$2,137.27 | $543,036,974 | $26,106.54 | -0.65% |  |
| 8546 |  slisBNBx |
$627.39 | $536,391,132 | $7,834,520 | 3.89% |  |
| 8547 |  Bond USD0 |
$0.955631 | $501,190,055 | - | 0.1% |  |
| 8548 |  Venus BTC |
$1,354.62 | $474,618,115 | - | -0.67% |  |
| 8549 |  SolvBTC |
$67,560.01 | $465,024,381 | $470,598 | 1.18% |  |
| 8550 |  tBTC |
$67,639.16 | $460,947,822 | $7,389,333 | 1.18% |  |
| 8551 |  Venus BNB |
$15.63 | $416,596,536 | $416,596,492 | 3.89% |  |
| 8552 |  Renzo Restaked ETH |
$2,103.51 | $410,200,484 | $2,449.34 | 1.6% |  |
| 8553 |  Jupiter Staked SOL |
$99.20 | $406,791,023 | $2,528,666 | 3.67% |  |
| 8554 |  Wrapped XTZ |
$0.391711 | $404,580,202 | $21,858.83 | 3.24% |  |
| 8555 |  StakeWise Staked ETH |
$2,094.61 | $399,970,202 | - | 2.78% |  |
| 8556 |  Wrapped Chiliz |
$0.035784 | $329,452,701 | $19,920.56 | -5.72% |  |
| 8557 |  Staked Aave |
$116.98 | $300,854,861 | - | -4.56% |  |
| 8558 |  ether.fi Staked ETH |
$1,956.73 | $298,492,230 | $10,113.21 | 2.04% |  |
| 8559 |  crvUSD |
$0.998082 | $290,171,670 | $9,189,668 | 0.04% |  |
| 8560 |  Coinbase Wrapped Staked ETH |
$2,206.30 | $278,390,346 | $7,664,825 | 1.41% |  |
| 8561 |  Wrapped HYPE |
$30.11 | $259,321,413 | $60,286,669 | 4.48% |  |
| 8562 |  Stader ETHx |
$2,094.05 | $255,956,015 | - | 0.54% |  |
| 8563 |  Marinade Staked SOL |
$115.55 | $255,925,955 | $758,470 | 3.61% |  |
| 8564 |  Venus USDT |
$0.026183 | $249,098,307 | - | 2.07% |  |
| 8565 |  Bitcoin Avalanche Bridged |
$67,654.52 | $242,619,213 | $13,547,468 | 1.11% |  |
| 8566 |  BENQI Liquid Staked AVAX |
$11.44 | $221,271,204 | $430,791 | 3.14% |  |
| 8567 |  Treehouse ETH |
$2,394.32 | $214,277,039 | - | 0.53% |  |
| 8568 |  GTBTC |
$67,882.15 | $203,610,082 | $5,320,471 | 1.13% |  |
| 8569 |  Frax Staked Ether |
$2,245.59 | $199,660,395 | - | 2.33% |  |
| 8570 |  Universal BTC |
$66,999.45 | $199,278,015 | $99,251.19 | 1.69% |  |
| 8571 |  Beacon ETH |
$1,969.05 | $198,821,260 | $3,181,460 | 1.7% |  |
| 8572 |  Rootstock Bitcoin |
$67,545.78 | $188,718,187 | $100,419 | 2.7% |  |
| 8573 |  Sanctum Infinity |
$119.34 | $181,371,153 | $925,356 | 3.8% |  |
| 8574 |  Aster asBNB |
$665.12 | $172,484,362 | $48,988.40 | 3.86% |  |
| 8575 |  Staked TRX |
$0.351465 | $170,869,598 | $1,475,777 | 0.12% |  |
| 8576 |  Wrapped Solana |
$84.92 | $157,417,509 | $519,145,784 | 3.63% |  |
| 8577 |  Mantle Restaked Ether |
$2,135.37 | $154,371,156 | $4,820,319 | 1.37% |  |
| 8578 |  Wrapped AVAX |
$9.14 | $134,053,849 | $94,728,523 | 2.99% |  |
| 8579 |  Bybit Staked SOL |
$96.23 | $113,049,149 | $244,933 | 3.37% |  |
| 8580 |  JPool Staked SOL (JSOL) |
$113.14 | $106,236,455 | $977.34 | 4.2% |  |
| 8581 |  xSolvBTC |
$66,950.37 | $103,678,348 | - | -2.36% |  |
| 8582 |  Wrapped Fantom |
$0.043624 | $95,126,846 | $996.40 | 1.77% |  |
| 8583 |  BlazeStake Staked SOL |
$108.68 | $87,501,573 | $91,668.46 | 3.54% |  |
| 8584 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8585 |  Huobi BTC |
$52,852.89 | $77,091,781 | - | -0.68% |  |
| 8586 |  Crypto.com Staked ETH |
$2,098.43 | $76,424,668 | $28,383.84 | 1.51% |  |
| 8587 |  Wrapped Pulse |
$0.000009 | $70,245,570 | $1,497,344 | -1.81% |  |
| 8588 |  Edgevana Staked SOL |
$106.89 | $69,942,378 | $15.48 | 3.32% |  |
| 8589 |  ether.fi Staked BTC |
$67,741.47 | $67,548,437 | - | 1.16% |  |
| 8590 |  Venus USDC |
$0.026308 | $67,216,211 | $1.24 | 0% |  |
| 8591 |  Staked USDT |
$0.999453 | $62,861,984 | - | 0.62% |  |
| 8592 |  pufETH |
$2,097.49 | $61,655,390 | - | 1.35% |  |
| 8593 |  Wrapped CRO |
$0.078113 | $57,518,758 | $1,446,016 | -0.25% |  |
| 8594 |  Venus ETH |
$41.20 | $56,157,698 | $56,155,931 | 1.41% |  |
| 8595 |  Haedal Staked SUI |
$1.02 | $55,741,948 | $316,523 | 4.42% |  |
| 8596 |  OpenEden Compounding OpenDollar |
$1.04 | $53,256,643 | - | -0.25% |  |
| 8597 |  Wrapped Centrifuge |
$0.082132 | $44,532,819 | - | 3.3% |  |
| 8598 |  Coinbase Wrapped XRP |
$1.43 | $40,407,159 | $389,173 | 1.45% |  |
| 8599 |  Savings crvUSD |
$1.09 | $40,115,024 | $21,698.34 | 0.11% |  |
| 8600 |  swETH |
$2,179.97 | $36,929,886 | $10.62 | 1.06% |  |