Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,008.59 | $1,687,808,940,317 | $36,947,995,165 | 1.26% |  |
| 2 |  Ethereum |
$2,714.88 | $331,475,214,009 | $14,063,749,280 | 2.02% |  |
| 3 |  Tether USDt |
$0.999470 | $183,773,269,160 | $81,203,965,342 | -0.01% |  |
| 4 |  BNB |
$770.47 | $102,595,287,872 | $1,721,042,929 | 1.87% |  |
| 5 |  XRP |
$1.50 | $94,897,436,620 | $3,343,137,483 | 0.89% |  |
| 6 |  USDC |
$0.999872 | $74,069,707,444 | $18,468,573,826 | -0.01% |  |
| 7 |  Solana |
$119.12 | $70,040,860,524 | $4,255,171,591 | 0.99% |  |
| 8 |  TRON |
$0.337438 | $32,048,737,759 | $500,374,344 | 0.01% |  |
| 9 |  Zcash |
$1,440.78 | $24,342,447,219 | $1,160,472,510 | 3.5% |  |
| 10 |  Hyperliquid |
$89.32 | $22,424,417,174 | $1,209,975,862 | 4.67% |  |
| 11 |  Dogecoin |
$0.095765 | $14,952,850,079 | $1,182,423,239 | 2.9% |  |
| 12 |  Chainlink |
$14.45 | $10,807,311,087 | $577,624,653 | 1.22% |  |
| 13 |  Monero |
$550.49 | $10,355,669,257 | $105,748,949 | 2.48% |  |
| 14 |  Cardano |
$0.253317 | $9,316,106,668 | $549,582,666 | 4.59% |  |
| 15 |  UNUS SED LEO |
$8.85 | $8,137,225,608 | $659,531 | -2.04% |  |
| 16 |  Stellar |
$0.227085 | $7,952,997,795 | $339,178,446 | 2.89% |  |
| 17 |  NEAR Protocol |
$5.46 | $7,144,023,816 | $1,723,790,155 | 12.67% |  |
| 18 |  Bitcoin Cash |
$308.81 | $6,206,043,183 | $229,521,035 | 1.05% |  |
| 19 |  Uniswap |
$8.96 | $5,556,891,196 | $703,830,688 | 2.27% |  |
| 20 |  Litecoin |
$67.32 | $5,228,657,185 | $384,253,452 | 1.09% |  |
| 21 |  Canton |
$0.124200 | $4,934,814,428 | $30,748,120 | 0.14% |  |
| 22 |  Avalanche |
$11.13 | $4,930,712,893 | $658,420,117 | 0.6% |  |
| 23 |  Ethena USDe |
$0.999841 | $4,865,273,735 | $28,700,447 | 0% |  |
| 24 |  Sui |
$1.18 | $4,815,001,617 | $1,081,062,067 | 1.93% |  |
| 25 |  Hedera |
$0.105890 | $4,643,056,890 | $273,347,127 | 1.1% |  |
| 26 |  Dai |
$0.999797 | $4,590,313,939 | $19,385,325 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999204 | $4,392,663,902 | $949,246,770 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,268,368,703 | $89,317,573 | 2.99% |  |
| 29 |  Bittensor |
$311.38 | $3,602,874,227 | $273,746,471 | 4.2% |  |
| 30 |  Quant |
$297.44 | $3,590,929,596 | $700,815,514 | 4.56% |  |
| 31 |  Cronos |
$0.069287 | $3,447,347,115 | $14,476,182 | 4.17% |  |
| 32 |  Shiba Inu |
$0.000006 | $3,425,860,527 | $74,898,879 | 1.45% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,016,534 | $693,083,857 | -0.01% |  |
| 34 |  Tether Gold |
$4,177.49 | $2,963,192,394 | $238,861,909 | -0.32% |  |
| 35 |  PayPal USD |
$0.999851 | $2,763,024,539 | $57,359,589 | -0.01% |  |
| 36 |  Ethena |
$0.271990 | $2,745,824,614 | $924,214,438 | 10.98% |  |
| 37 |  Pump.fun |
$0.005840 | $2,716,508,210 | $363,344,585 | 2.72% |  |
| 38 |  Aave |
$168.28 | $2,597,225,600 | $443,045,826 | 5.71% |  |
| 39 |  OKB |
$121.65 | $2,554,685,938 | $29,541,746 | 1.2% |  |
| 40 |  Ondo |
$0.510445 | $2,485,523,138 | $376,050,372 | 2.76% |  |
| 41 |  Ripple USD |
$0.999920 | $2,399,804,322 | $249,708,900 | -0.01% |  |
| 42 |  MemeCore |
$1.05 | $2,388,858,537 | $2,158,003 | 2.67% |  |
| 43 |  Mantle |
$0.694998 | $2,295,089,194 | $35,022,841 | 2.42% |  |
| 44 |  Polkadot |
$1.26 | $2,143,236,192 | $191,976,328 | 5.46% |  |
| 45 |  Worldcoin |
$0.539753 | $2,135,479,193 | $591,640,686 | 9.18% |  |
| 46 |  Aster |
$0.763887 | $2,065,954,939 | $180,571,535 | 2.14% |  |
| 47 |  Internet Computer |
$3.35 | $1,868,265,684 | $106,686,094 | -0.73% |  |
| 48 |  Sky |
$0.079558 | $1,863,576,052 | $28,120,677 | -1.71% |  |
| 49 |  PAX Gold |
$4,184.52 | $1,820,560,286 | $120,588,897 | -0.34% |  |
| 50 |  Pepe |
$0.000004 | $1,815,952,317 | $317,723,563 | 3.07% |  |
| 51 |  World Liberty Financial |
$0.055438 | $1,761,742,629 | $53,431,849 | -1.77% |  |
| 52 |  USDD |
$0.999652 | $1,530,880,260 | $591,019 | 0.02% |  |
| 53 |  United Stables |
$0.999252 | $1,496,551,346 | $194,725,534 | 0% |  |
| 54 |  Ethereum Classic |
$9.05 | $1,432,837,791 | $72,580,063 | 0.44% |  |
| 55 |  Arbitrum |
$0.205544 | $1,394,735,892 | $225,103,495 | 1.94% |  |
| 56 |  Bitget Token |
$1.98 | $1,386,653,753 | $10,843,439 | 0.2% |  |
| 57 |  Venice Token |
$28.10 | $1,364,920,721 | $36,170,486 | 5.36% |  |
| 58 |  Morpho |
$2.53 | $1,348,061,734 | $33,487,727 | 0.13% |  |
| 59 |  Kaspa |
$0.043797 | $1,214,553,269 | $19,147,983 | 0.28% |  |
| 60 |  Polygon (prev. MATIC) |
$0.113415 | $1,204,923,647 | $184,112,716 | -1.23% |  |
| 61 |  GateToken |
$11.17 | $1,191,744,416 | $3,548,026 | 3.27% |  |
| 62 |  Algorand |
$0.128553 | $1,164,663,940 | $126,816,840 | 4.36% |  |
| 63 |  JUST |
$0.133704 | $1,094,866,070 | $44,487,979 | 4.67% |  |
| 64 |  Jupiter |
$0.329002 | $1,092,079,933 | $53,460,927 | 2.86% |  |
| 65 |  KuCoin Token |
$7.47 | $1,043,629,784 | $3,165,266 | 1.17% |  |
| 66 |  Pi |
$0.091566 | $1,029,483,865 | $7,097,292 | 0.28% |  |
| 67 |  Lighter |
$4.08 | $1,019,139,149 | $146,933,527 | 7.72% |  |
| 68 |  Render |
$1.93 | $1,002,054,253 | $36,768,021 | 1.29% |  |
| 69 |  Cosmos |
$1.78 | $950,477,478 | $42,635,638 | 4.66% |  |
| 70 |  Filecoin |
$1.05 | $871,293,594 | $160,763,479 | -0.58% |  |
| 71 |  PancakeSwap |
$2.61 | $863,757,565 | $45,531,225 | 1.78% |  |
| 72 |  Aerodrome Finance |
$0.827204 | $827,366,392 | $63,713,455 | 3.49% |  |
| 73 |  Dash |
$60.58 | $778,439,669 | $107,253,329 | 0.58% |  |
| 74 |  VeChain |
$0.008999 | $773,746,535 | $14,110,850 | 2.81% |  |
| 75 |  XDC Network |
$0.035580 | $764,248,487 | $17,468,238 | 4.64% |  |
| 76 |  Injective |
$7.63 | $762,308,597 | $116,191,675 | 0.66% |  |
| 77 |  Stable |
$0.028116 | $753,738,484 | $10,534,653 | -1.04% |  |
| 78 |  ether.fi |
$0.775456 | $748,586,433 | $60,315,199 | 2.86% |  |
| 79 |  Stacks |
$0.407669 | $739,758,223 | $109,561,091 | 30.96% |  |
| 80 |  Midnight |
$0.042039 | $698,166,114 | $129,526,875 | 30.97% |  |
| 81 |  Aptos |
$0.784107 | $683,000,563 | $84,714,738 | 0.43% |  |
| 82 |  LayerZero |
$1.71 | $666,653,229 | $145,996,477 | -4.55% |  |
| 83 |  Flare |
$0.007478 | $650,977,879 | $4,558,431 | -0.1% |  |
| 84 |  Pyth Network |
$0.078880 | $621,175,386 | $19,085,936 | 1.89% |  |
| 85 |  Pudgy Penguins |
$0.009825 | $617,576,127 | $228,719,326 | 1.39% |  |
| 86 |  Curve DAO Token |
$0.390807 | $613,196,328 | $87,788,227 | 0.15% |  |
| 87 |  OFFICIAL TRUMP |
$2.15 | $605,475,165 | $433,771,128 | 6.57% |  |
| 88 |  Sei |
$0.074452 | $564,335,799 | $80,753,321 | 1.17% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.243612 | $563,111,211 | $231,539,613 | 11.78% |  |
| 90 |  Virtuals Protocol |
$0.826352 | $544,567,370 | $127,742,187 | 6.74% |  |
| 91 |  Nexo |
$0.831840 | $537,490,079 | $6,019,705 | -0.53% |  |
| 92 |  Raydium |
$1.94 | $522,339,653 | $73,500,844 | 3.64% |  |
| 93 |  币安人生 |
$0.505428 | $505,428,134 | $2,017,694 | 1.1% |  |
| 94 |  TrueUSD |
$0.999458 | $494,246,958 | $17,741,952 | 0% |  |
| 95 |  EURC |
$1.13 | $457,959,142 | $66,361,889 | -0.33% |  |
| 96 |  Plasma |
$0.097505 | $442,023,590 | $126,715,144 | 2.71% |  |
| 97 |  Pendle |
$2.49 | $432,544,837 | $40,522,263 | 7.92% |  |
| 98 |  SPX6900 |
$0.456162 | $424,683,332 | $13,397,482 | 8% |  |
| 99 |  Pieverse |
$1.41 | $415,535,158 | $24,705,452 | -1.41% |  |
| 100 |  Celestia |
$0.450485 | $414,416,135 | $44,344,655 | 3.56% |  |