Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,381.59 | $1,589,997,302,274 | $40,527,337,648 | -2.54% |  |
| 2 |  Ethereum |
$2,226.71 | $268,733,186,489 | $19,394,688,103 | -3.22% |  |
| 3 |  Tether USDt |
$0.999510 | $189,764,525,366 | $89,390,059,689 | -0.03% |  |
| 4 |  BNB |
$675.42 | $91,036,242,150 | $1,769,717,897 | -0.9% |  |
| 5 |  XRP |
$1.45 | $89,508,895,808 | $4,147,567,458 | -1.75% |  |
| 6 |  USDC |
$0.999795 | $76,783,321,275 | $14,472,633,618 | 0% |  |
| 7 |  Solana |
$89.73 | $51,872,993,334 | $4,162,843,636 | -2.88% |  |
| 8 |  TRON |
$0.352015 | $33,370,723,791 | $777,997,519 | -0.65% |  |
| 9 |  Dogecoin |
$0.112722 | $17,387,405,817 | $2,038,182,122 | -2.18% |  |
| 10 |  Hyperliquid |
$44.56 | $11,342,337,950 | $821,268,328 | 2.43% |  |
| 11 |  Cardano |
$0.261673 | $9,475,531,191 | $588,822,405 | -3.33% |  |
| 12 |  UNUS SED LEO |
$10.20 | $9,385,905,172 | $588,968 | 0.36% |  |
| 13 |  Zcash |
$522.26 | $8,709,569,224 | $687,479,371 | -1.8% |  |
| 14 |  Bitcoin Cash |
$426.86 | $8,552,080,758 | $298,308,379 | -2.19% |  |
| 15 |  Chainlink |
$10.11 | $7,351,800,069 | $678,833,341 | -4.52% |  |
| 16 |  Monero |
$385.72 | $7,115,312,782 | $136,210,844 | -3.35% |  |
| 17 |  Canton |
$0.164664 | $6,346,130,777 | $29,902,102 | -0.51% |  |
| 18 |  Toncoin |
$2.00 | $5,383,984,206 | $313,648,329 | -5.8% |  |
| 19 |  Dai |
$0.999597 | $5,363,221,385 | $69,672,278 | -0.01% |  |
| 20 |  Stellar |
$0.155753 | $5,216,082,444 | $198,759,145 | -4.6% |  |
| 21 |  World Liberty Financial USD |
$0.999771 | $4,470,744,766 | $1,401,496,365 | 0.02% |  |
| 22 |  Litecoin |
$57.43 | $4,432,016,240 | $352,281,948 | -1.23% |  |
| 23 |  Sui |
$1.10 | $4,425,678,722 | $861,542,598 | -7.9% |  |
| 24 |  Ethena USDe |
$0.999861 | $4,231,561,340 | $92,299,118 | -0.03% |  |
| 25 |  MemeCore |
$3.21 | $4,177,800,889 | $9,419,460 | -2.67% |  |
| 26 |  Avalanche |
$9.58 | $4,137,160,655 | $228,322,275 | -3.75% |  |
| 27 |  Hedera |
$0.093440 | $4,052,782,597 | $93,565,304 | -2.45% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,623,470,029 | $136,545,886 | -3.54% |  |
| 29 |  PayPal USD |
$0.999582 | $3,462,143,629 | $115,232,360 | -0.02% |  |
| 30 |  Cronos |
$0.073501 | $3,204,730,751 | $14,178,155 | -3.21% |  |
| 31 |  Bittensor |
$289.06 | $3,151,972,980 | $234,242,568 | -5.26% |  |
| 32 |  Global Dollar |
$0.999754 | $2,968,101,153 | $192,263,402 | 0.02% |  |
| 33 |  Tether Gold |
$4,563.05 | $2,703,143,414 | $481,902,603 | -2.36% |  |
| 34 |  Uniswap |
$3.63 | $2,305,557,294 | $256,901,995 | -3.03% |  |
| 35 |  Polkadot |
$1.32 | $2,226,703,202 | $181,489,818 | -4.65% |  |
| 36 |  Mantle |
$0.666529 | $2,201,076,286 | $47,579,817 | -2.52% |  |
| 37 |  PAX Gold |
$4,561.31 | $2,145,190,212 | $315,921,232 | -2.42% |  |
| 38 |  World Liberty Financial |
$0.065797 | $2,090,543,162 | $77,095,353 | -3.9% |  |
| 39 |  NEAR Protocol |
$1.57 | $2,031,946,766 | $226,942,798 | -1.33% |  |
| 40 |  Ondo |
$0.369425 | $1,798,854,749 | $136,962,649 | -7.12% |  |
| 41 |  OKB |
$85.01 | $1,785,114,987 | $44,534,654 | -0.23% |  |
| 42 |  Pi |
$0.166045 | $1,745,120,792 | $14,118,067 | -2.3% |  |
| 43 |  Aster |
$0.669322 | $1,740,533,525 | $123,569,330 | -1.19% |  |
| 44 |  Sky |
$0.071225 | $1,653,371,809 | $15,229,593 | -2.67% |  |
| 45 |  Pepe |
$0.000004 | $1,624,213,595 | $327,856,740 | -4.66% |  |
| 46 |  Ripple USD |
$0.999949 | $1,544,046,508 | $205,833,726 | 0.02% |  |
| 47 |  USDD |
$0.999519 | $1,476,493,635 | $12,904,985 | -0.03% |  |
| 48 |  Internet Computer |
$2.66 | $1,472,343,337 | $137,549,885 | -7.42% |  |
| 49 |  Aave |
$93.91 | $1,446,400,194 | $294,350,505 | -5.15% |  |
| 50 |  Bitget Token |
$2.05 | $1,435,404,569 | $16,035,405 | -1.87% |  |
| 51 |  Ethereum Classic |
$9.17 | $1,436,517,677 | $66,149,755 | -3.36% |  |
| 52 |  KuCoin Token |
$8.24 | $1,108,932,355 | $1,812,632 | -2.28% |  |
| 53 |  DeXe |
$13.00 | $1,088,383,893 | $15,597,883 | 0.95% |  |
| 54 |  United Stables |
$0.999707 | $1,062,547,086 | $1,177,245,857 | -0.01% |  |
| 55 |  Ethena |
$0.112370 | $1,014,310,446 | $118,254,181 | -8.41% |  |
| 56 |  Algorand |
$0.113422 | $1,010,917,318 | $39,081,467 | -5.88% |  |
| 57 |  Cosmos |
$1.95 | $991,268,954 | $50,370,090 | -4.61% |  |
| 58 |  Kaspa |
$0.035603 | $976,912,464 | $20,853,881 | -6.16% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090685 | $965,195,572 | $58,209,622 | -3.55% |  |
| 60 |  Render |
$1.86 | $964,353,923 | $43,187,131 | -3.13% |  |
| 61 |  Quant |
$77.82 | $939,537,208 | $14,333,660 | 0.26% |  |
| 62 |  Morpho |
$1.83 | $893,885,359 | $22,004,574 | -7.26% |  |
| 63 |  Worldcoin |
$0.246085 | $831,940,969 | $158,247,949 | -6.44% |  |
| 64 |  Stable |
$0.036293 | $823,940,935 | $45,338,676 | -13.84% |  |
| 65 |  Aptos |
$0.996391 | $816,080,860 | $66,969,496 | -5.45% |  |
| 66 |  GateToken |
$7.24 | $815,669,464 | $2,269,591 | -1.02% |  |
| 67 |  Flare |
$0.009413 | $810,819,222 | $15,805,813 | 5.43% |  |
| 68 |  Filecoin |
$1.01 | $787,610,896 | $115,760,395 | -4.46% |  |
| 69 |  JUST |
$0.090901 | $776,637,858 | $26,247,226 | 0.71% |  |
| 70 |  Arbitrum |
$0.125647 | $772,819,388 | $72,016,322 | -5.67% |  |
| 71 |  XDC Network |
$0.034495 | $708,883,638 | $29,978,557 | 1.05% |  |
| 72 |  Jupiter |
$0.211343 | $701,724,351 | $30,242,190 | -6.02% |  |
| 73 |  Pump.fun |
$0.001817 | $647,205,252 | $54,700,750 | -5.01% |  |
| 74 |  Humanity |
$0.235272 | $641,536,827 | $29,717,371 | -5.84% |  |
| 75 |  Venice Token |
$13.37 | $616,171,977 | $45,852,800 | -7.02% |  |
| 76 |  VeChain |
$0.007041 | $605,386,923 | $23,922,185 | -5.01% |  |
| 77 |  Nexo |
$0.904665 | $584,545,436 | $8,744,987 | -1.1% |  |
| 78 |  Bonk |
$0.000007 | $581,767,662 | $58,130,752 | -5.04% |  |
| 79 |  Dash |
$43.95 | $557,998,268 | $88,543,385 | -3.57% |  |
| 80 |  Pudgy Penguins |
$0.008854 | $556,597,065 | $108,969,385 | -3.39% |  |
| 81 |  Midnight |
$0.032324 | $536,811,561 | $30,628,850 | -1.74% |  |
| 82 |  OFFICIAL TRUMP |
$2.26 | $535,430,013 | $246,266,609 | -6.25% |  |
| 83 |  Virtuals Protocol |
$0.762935 | $501,237,939 | $69,887,319 | -3.53% |  |
| 84 |  TrueUSD |
$0.999395 | $494,215,969 | $19,589,391 | -0.03% |  |
| 85 |  PancakeSwap |
$1.50 | $489,732,739 | $31,258,217 | -2.46% |  |
| 86 |  Injective |
$4.88 | $488,341,978 | $122,316,369 | -4.86% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.205249 | $463,629,442 | $157,851,343 | -5.27% |  |
| 88 |  Stacks |
$0.253841 | $460,622,012 | $19,874,894 | -8.2% |  |
| 89 |  Chiliz |
$0.044176 | $457,726,644 | $106,830,247 | 1.17% |  |
| 90 |  Sei |
$0.064004 | $454,214,985 | $44,384,231 | -4.89% |  |
| 91 |  edgeX |
$1.30 | $454,036,100 | $143,468,172 | -6.55% |  |
| 92 |  BUILDon |
$0.452660 | $452,660,074 | $20,933,376 | -7.54% |  |
| 93 |  EURC |
$1.16 | $450,366,956 | $38,310,219 | -0.44% |  |
| 94 |  LayerZero |
$1.31 | $425,394,506 | $32,645,496 | -7.85% |  |
| 95 |  Terra Classic |
$0.000076 | $422,368,586 | $50,093,042 | -3.13% |  |
| 96 |  Aerodrome Finance |
$0.448914 | $420,941,845 | $31,423,670 | -5.62% |  |
| 97 |  币安人生 |
$0.401560 | $401,559,879 | $16,700,647 | -2.31% |  |
| 98 |  Tezos |
$0.366280 | $397,352,663 | $12,244,172 | -3.89% |  |
| 99 |  Celestia |
$0.431166 | $395,562,019 | $49,627,647 | -8.75% |  |
| 100 |  First Digital USD |
$0.997878 | $393,626,402 | $282,055,885 | -0.04% |  |