Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8735 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 GOLD DOGE GOLD DOGE $4.13e-14 - - 4.18% GOLD DOGE
8502 Palladium (Derivatives) Palladium (Derivatives) $1,753.52 - - 3.07% Palladium (Derivatives)
8503 Oracle Corp (Derivatives) Oracle Corp (Derivatives) $148.01 - - -5.97% Oracle Corp (Derivatives)
8504 Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) $170.71 - - 1.47% Coinbase Global Inc (Derivatives)
8505 OpenAI (Derivatives) OpenAI (Derivatives) $649.94 - - -6.95% OpenAI (Derivatives)
8506 Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) $154.64 - - 2.3% Alibaba Group Holding Limited (Derivatives)
8507 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $66.91 - - 0.83% Crude Oil Futures (Derivatives)
8508 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $199.69 - - -1.89% Advanced Micro Devices Inc (Derivatives)
8509 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $370.45 - - 2.37% Taiwan Semiconductor Manufacturing (Derivatives)
8510 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $124.71 - - -0.52% Biotechnology Index (Derivatives)
8511 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $264.81 - - -0.16% iShares Russell 2000 ETF (Derivatives)
8512 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $397.32 - - -0.23% Microsoft Corporation (Derivatives)
8513 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $87.79 - - -10.12% CoreWeave Inc (Derivatives)
8514 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $15.22 - - -2.64% Rivian Automotive Inc (Derivatives)
8515 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $1,066.52 - - -73.75% SK hynix Inc (Derivatives)
8516 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,749.24 - - 5.95% SpaceX Pre-IPO (Derivatives)
8517 Crude Oil (Derivatives) Crude Oil (Derivatives) $66.87 - - 0.76% Crude Oil (Derivatives)
8518 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $249.41 - - -74.22% Samsung Electronics Co Ltd (Derivatives)
8519 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $140.47 - - 1.32% State Street Technology Select Sector SPDR ETF (Derivatives)
8520 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $148.77 - - 0.21% Nuclear Energy (Derivatives)
8521 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $651.23 - - 4.88% SanDisk Corporation (Derivatives)
8522 Energy Sector (Derivatives) Energy Sector (Derivatives) $55.22 - - -0.08% Energy Sector (Derivatives)
8523 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $62.67 - - 1.41% Roundhill Magnificent Seven ETF (Derivatives)
8524 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $38.92 - - 0.67% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8525 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $653.77 - - 0.98% Meta Platforms Inc (Derivatives)
8526 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $17.13 - - -6.41% USA Rare Earth Inc (Derivatives)
8527 USOIL (Derivatives) USOIL (Derivatives) $69.33 - - -0.27% USOIL (Derivatives)
8528 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $73.48 - - 0.29% Sprott Uranium Miners ETF (Derivatives)
8529 QQQ (Derivatives) QQQ (Derivatives) $608.98 - - 0.53% QQQ (Derivatives)
8530 USBOND (Derivatives) USBOND (Derivatives) $89.43 - - -0.32% USBOND (Derivatives)
8531 moltbook moltbook $4.91e-14 - - -0.9% moltbook
8532 JwZoza JwZoza $0.479179 - - -5.83% JwZoza
8533 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $9.23e-15 - - 76.53% DOGE TO MOON (dogemoons.fun)
8534 REAT CAPITAL REAT CAPITAL $0.699799 - - 0.01% REAT CAPITAL
8535 X (XCOIN_CTO) X (XCOIN_CTO) $9.48e-14 - - 16.5% X (XCOIN_CTO)
8536 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $528,620 - - 3.73% Hyundai Motor Co (Derivatives)
8537 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,922.44 - - 2.1% Korea Composite Stock Price Index (Derivatives)
8538 Jupiter USD Jupiter USD $0.999621 - - -0.03% Jupiter USD
8539 Wrapped TRON Wrapped TRON $0.285897 $24,993,910,519 $2,147,687 0.83% Wrapped TRON
8540 Lido Staked ETH Lido Staked ETH $1,961.00 $18,571,680,598 $23,876,031 0.06% Lido Staked ETH
8541 USDS USDS $0.999976 $9,891,006,610 $125,618,460 0% USDS
8542 Lido wstETH Lido wstETH $2,409.14 $8,719,003,738 $6,984,179 0.27% Lido wstETH
8543 Wrapped Bitcoin Wrapped Bitcoin $67,699.44 $8,197,973,873 $257,989,700 0.08% Wrapped Bitcoin
8544 Wrapped Beacon ETH Wrapped Beacon ETH $2,140.68 $7,203,112,313 $1,281,677 0.13% Wrapped Beacon ETH
8545 WETH WETH $1,963.16 $6,626,274,049 $1,016,973,953 0.08% WETH
8546 Wrapped eETH Wrapped eETH $2,133.41 $5,984,690,883 $789,854 0.23% Wrapped eETH
8547 Aave Ethereum WETH Aave Ethereum WETH $1,949.75 $5,696,436,118 - 0.73% Aave Ethereum WETH
8548 Coinbase Wrapped BTC Coinbase Wrapped BTC $67,891.35 $5,693,908,559 $288,729,955 0.07% Coinbase Wrapped BTC
8549 Aave Ethereum USDT Aave Ethereum USDT $0.999843 $5,040,565,237 $27,204,006 0.01% Aave Ethereum USDT
8550 Bitcoin BEP2 Bitcoin BEP2 $67,914.83 $4,429,148,694 $63,371,099 0.07% Bitcoin BEP2
8551 Ethena Staked USDe Ethena Staked USDe $1.22 $3,576,134,822 $1,145,398 0.04% Ethena Staked USDe
8552 BFUSD BFUSD $0.998878 $1,845,275,679 $5,831,546 0.01% BFUSD
8553 syrupUSDC syrupUSDC $1.15 $1,551,330,281 $403,410 0.01% syrupUSDC
8554 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,097.48 $1,240,790,453 - 0.78% Kelp DAO Restaked ETH
8555 Bitcoin TRC20 Bitcoin TRC20 $67,878.59 $1,190,954,530 $50,805.32 0.56% Bitcoin TRC20
8556 Jito Staked SOL Jito Staked SOL $106.39 $1,063,923,678 $13,436,140 0.89% Jito Staked SOL
8557 USD Coin Bridged USD Coin Bridged $0.999912 $1,053,235,763 $22,379,315 0.06% USD Coin Bridged
8558 Wrapped BNB Wrapped BNB $626.47 $991,622,478 $266,662,704 2.32% Wrapped BNB
8559 BounceBit BTC BounceBit BTC $67,936.54 $978,265,792 - 1.03% BounceBit BTC
8560 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999437 $834,736,969 $3,551,673 -0.01% Ethena Labs (USDtb)
8561 Lombard Staked BTC Lombard Staked BTC $67,950.21 $800,742,876 $407,649 0.64% Lombard Staked BTC
8562 Wrapped Flare Wrapped Flare $0.009438 $800,741,017 - 1.08% Wrapped Flare
8563 Rocket Pool ETH Rocket Pool ETH $2,272.57 $784,769,162 $455,608 -0.03% Rocket Pool ETH
8564 Binance Staked SOL Binance Staked SOL $92.69 $769,710,417 $1,530,654 1.03% Binance Staked SOL
8565 Function Function $67,129.71 $750,410,469 - -0.06% Function
8566 Kinetiq Staked HYPE Kinetiq Staked HYPE $30.56 $656,487,516 $4,459,934 3.7% Kinetiq Staked HYPE
8567 Lista Staked BNB Lista Staked BNB $648.25 $624,221,937 $56,961.67 3.37% Lista Staked BNB
8568 Mantle Staked Ether Mantle Staked Ether $2,130.21 $581,766,555 $764,749 -0.13% Mantle Staked Ether
8569 syrupUSDT syrupUSDT $1.12 $566,711,226 - 0.02% syrupUSDT
8570 Liquid Staked ETH Liquid Staked ETH $2,143.60 $544,643,589 $8,364.75 -0.17% Liquid Staked ETH
8571 slisBNBx slisBNBx $626.50 $535,697,173 $7,128,806 2.25% slisBNBx
8572 Bond USD0 Bond USD0 $0.955583 $501,165,095 - 0.09% Bond USD0
8573 Venus BTC Venus BTC $1,354.58 $474,272,158 - -1.97% Venus BTC
8574 SolvBTC SolvBTC $67,827.25 $463,776,892 $109,327 0.27% SolvBTC
8575 tBTC tBTC $67,820.19 $462,181,525 $4,334,914 0.08% tBTC
8576 Venus BNB Venus BNB $15.61 $415,990,775 $415,990,801 2.25% Venus BNB
8577 Renzo Restaked ETH Renzo Restaked ETH $2,100.60 $409,633,794 $250.97 0.12% Renzo Restaked ETH
8578 Wrapped XTZ Wrapped XTZ $0.393310 $406,231,928 $44,072.30 1.74% Wrapped XTZ
8579 Jupiter Staked SOL Jupiter Staked SOL $98.60 $404,338,043 $3,115,834 0.88% Jupiter Staked SOL
8580 StakeWise Staked ETH StakeWise Staked ETH $2,083.45 $397,291,496 - 0.45% StakeWise Staked ETH
8581 Wrapped Chiliz Wrapped Chiliz $0.035957 $331,050,302 - -6.55% Wrapped Chiliz
8582 Staked Aave Staked Aave $118.59 $305,013,927 $165,920 -4.51% Staked Aave
8583 ether.fi Staked ETH ether.fi Staked ETH $1,960.83 $302,340,765 $9,236.36 0.42% ether.fi Staked ETH
8584 crvUSD crvUSD $0.998123 $290,195,614 $6,150,325 0% crvUSD
8585 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,204.48 $278,105,982 $2,479,408 0.11% Coinbase Wrapped Staked ETH
8586 Wrapped HYPE Wrapped HYPE $30.21 $259,504,141 $55,472,942 3.65% Wrapped HYPE
8587 Stader ETHx Stader ETHx $2,118.52 $258,364,399 - 0.24% Stader ETHx
8588 Marinade Staked SOL Marinade Staked SOL $114.57 $253,766,042 $661,463 1% Marinade Staked SOL
8589 Venus USDT Venus USDT $0.026173 $248,512,361 - 2.03% Venus USDT
8590 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $67,813.49 $242,627,151 $11,857,666 -0.17% Bitcoin Avalanche Bridged
8591 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.45 $221,403,609 $270,805 -0.37% BENQI Liquid Staked AVAX
8592 Treehouse ETH Treehouse ETH $2,417.08 $216,313,795 $1,180.90 0.11% Treehouse ETH
8593 GTBTC GTBTC $68,122.17 $204,329,995 $23,736.24 0.06% GTBTC
8594 Universal BTC Universal BTC $67,255.18 $200,038,640 $54,784.89 0.14% Universal BTC
8595 Frax Staked Ether Frax Staked Ether $2,241.42 $199,289,537 $144,913 1.09% Frax Staked Ether
8596 Beacon ETH Beacon ETH $1,932.55 $195,135,083 $2,263,693 -1.57% Beacon ETH
8597 Rootstock Bitcoin Rootstock Bitcoin $67,552.86 $188,737,972 $23,865.24 0.23% Rootstock Bitcoin
8598 Sanctum Infinity Sanctum Infinity $117.98 $179,194,121 $1,111,114 0.77% Sanctum Infinity
8599 Staked TRX Staked TRX $0.366842 $178,345,207 $1,374,607 3.95% Staked TRX
8600 Aster asBNB Aster asBNB $664.62 $172,336,742 $113,105 2.41% Aster asBNB