Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $81,089.81 $1,628,824,951,975 $21,040,175,536 -0.15% Bitcoin
2 Ethereum Ethereum $2,628.47 $320,836,054,111 $10,630,518,060 0.09% Ethereum
3 Tether USDt Tether USDt $0.999596 $183,310,582,800 $61,164,447,267 -0.01% Tether USDt
4 BNB BNB $759.30 $101,108,001,524 $1,555,863,742 -0.61% BNB
5 XRP XRP $1.41 $88,632,499,949 $3,736,838,990 0.61% XRP
6 USDC USDC $0.999864 $74,247,138,707 $10,109,715,628 0.01% USDC
7 Solana Solana $110.63 $64,982,773,024 $3,105,370,479 -2.28% Solana
8 TRON TRON $0.339664 $32,253,558,158 $374,944,201 0.33% TRON
9 Zcash Zcash $1,470.65 $24,820,560,989 $1,503,182,739 -1.67% Zcash
10 Hyperliquid Hyperliquid $91.34 $22,969,926,630 $1,032,819,634 -0.18% Hyperliquid
11 Dogecoin Dogecoin $0.087367 $15,000,627,319 $1,161,370,021 -0.96% Dogecoin
12 Monero Monero $537.57 $10,110,052,241 $138,263,108 -5.38% Monero
13 Chainlink Chainlink $12.34 $9,232,661,368 $398,186,091 -0.31% Chainlink
14 Cardano Cardano $0.226964 $8,341,598,684 $636,110,613 0.87% Cardano
15 UNUS SED LEO UNUS SED LEO $8.89 $8,181,904,025 $60,172.63 -0.2% UNUS SED LEO
16 Stellar Stellar $0.195521 $6,817,271,470 $292,623,511 0.7% Stellar
17 Uniswap Uniswap $8.50 $5,276,331,186 $1,216,169,236 -5.4% Uniswap
18 Bitcoin Cash Bitcoin Cash $251.64 $5,055,888,498 $266,053,541 -2.71% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999720 $4,842,784,439 $23,403,235 -0.02% Ethena USDe
20 NEAR Protocol NEAR Protocol $3.55 $4,637,415,192 $1,275,349,060 -5.8% NEAR Protocol
21 Dai Dai $0.999895 $4,591,455,614 $38,715,948 0.01% Dai
22 Litecoin Litecoin $57.18 $4,438,784,199 $376,113,420 -0.03% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999407 $4,331,881,790 $948,702,775 -0.02% World Liberty Financial USD
24 Canton Canton $0.108713 $4,309,181,934 $16,999,667 -2.06% Canton
25 Avalanche Avalanche $9.70 $4,296,847,331 $880,291,130 17.52% Avalanche
26 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.38 $3,853,252,582 $66,525,046 -0.09% Gram (prev. Toncoin)
27 Hedera Hedera $0.080797 $3,541,458,615 $99,430,847 1.56% Hedera
28 Sui Sui $0.855178 $3,503,267,004 $961,740,643 4.44% Sui
29 MemeCore MemeCore $1.48 $3,359,562,984 $2,758,875 11.99% MemeCore
30 Global Dollar Global Dollar $0.999838 $3,259,045,743 $479,126,954 0.01% Global Dollar
31 Shiba Inu Shiba Inu $0.000005 $3,224,668,154 $91,703,683 -0.63% Shiba Inu
32 Bittensor Bittensor $262.19 $3,023,408,232 $347,157,624 4.97% Bittensor
33 Cronos Cronos $0.059083 $2,938,286,679 $8,063,830 -1.39% Cronos
34 PayPal USD PayPal USD $0.999606 $2,801,259,944 $30,171,528 -0.04% PayPal USD
35 Tether Gold Tether Gold $4,372.60 $2,723,358,284 $67,316,817 -0.1% Tether Gold
36 OKB OKB $117.36 $2,464,661,615 $62,662,274 0.36% OKB
37 Ripple USD Ripple USD $1.00 $2,379,041,908 $230,769,185 0.01% Ripple USD
38 Aave Aave $140.49 $2,167,463,760 $302,480,685 1.38% Aave
39 Aster Aster $0.762795 $2,061,284,028 $151,770,646 0.29% Aster
40 Mantle Mantle $0.621819 $2,053,430,415 $39,497,045 -0.42% Mantle
41 Ethena Ethena $0.200924 $2,028,391,623 $893,194,848 18.39% Ethena
42 Ondo Ondo $0.414044 $2,016,119,460 $298,710,286 3.54% Ondo
43 Pump.fun Pump.fun $0.004156 $1,943,393,671 $130,529,488 -5.21% Pump.fun
44 PAX Gold PAX Gold $4,364.38 $1,896,318,358 $63,163,860 -0.2% PAX Gold
45 Polkadot Polkadot $1.11 $1,894,893,533 $187,713,534 -2.54% Polkadot
46 World Liberty Financial World Liberty Financial $0.058273 $1,851,777,415 $45,005,614 -1.25% World Liberty Financial
47 Pepe Pepe $0.000004 $1,683,167,478 $502,157,523 5.1% Pepe
48 Sky Sky $0.069007 $1,616,038,517 $30,460,048 -1.54% Sky
49 Internet Computer Internet Computer $2.85 $1,586,358,806 $64,070,215 -0.51% Internet Computer
50 Worldcoin Worldcoin $0.427701 $1,539,757,798 $234,742,223 0.33% Worldcoin
51 USDD USDD $0.998829 $1,530,264,901 $4,728,328 -0.07% USDD
52 Bitget Token Bitget Token $2.00 $1,399,526,646 $11,877,999 1.54% Bitget Token
53 United Stables United Stables $0.999694 $1,392,703,165 $122,482,999 -0.01% United Stables
54 Arbitrum Arbitrum $0.204940 $1,390,637,015 $376,009,940 -8% Arbitrum
55 Morpho Morpho $2.59 $1,365,893,256 $82,994,153 7.86% Morpho
56 Ethereum Classic Ethereum Classic $8.48 $1,341,313,261 $54,391,021 3.83% Ethereum Classic
57 Venice Token Venice Token $25.44 $1,230,270,276 $70,216,509 -7% Venice Token
58 Lighter Lighter $4.83 $1,207,570,106 $95,772,391 -0.78% Lighter
59 GateToken GateToken $10.49 $1,118,952,853 $3,501,263 5.23% GateToken
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.104168 $1,116,366,350 $141,540,364 -1.97% Polygon (prev. MATIC)
61 Kaspa Kaspa $0.038858 $1,076,741,090 $22,783,566 3.09% Kaspa
62 KuCoin Token KuCoin Token $7.22 $990,438,018 $11,353,902 0.73% KuCoin Token
63 JUST JUST $0.117890 $965,368,145 $49,403,483 3.38% JUST
64 Pi Pi $0.084448 $949,454,676 $5,495,611 -1.4% Pi
65 Jupiter Jupiter $0.276976 $919,385,132 $78,439,341 4.02% Jupiter
66 Algorand Algorand $0.101520 $917,980,998 $77,435,587 2.92% Algorand
67 Cosmos Cosmos $1.72 $914,720,178 $44,786,122 -0.3% Cosmos
68 PancakeSwap PancakeSwap $2.38 $874,020,475 $57,969,345 -2.89% PancakeSwap
69 Filecoin Filecoin $1.01 $839,247,850 $343,137,627 10.12% Filecoin
70 Render Render $1.56 $807,864,388 $48,324,879 0.54% Render
71 Quant Quant $65.54 $791,254,814 $6,371,098 3.1% Quant
72 Injective Injective $7.87 $786,954,411 $268,707,836 18.53% Injective
73 VeChain VeChain $0.008718 $749,654,426 $41,613,184 9.94% VeChain
74 Dash Dash $58.26 $747,736,436 $155,254,472 -5.15% Dash
75 ether.fi ether.fi $0.746833 $720,955,273 $51,689,740 2.35% ether.fi
76 Aerodrome Finance Aerodrome Finance $0.654586 $649,787,517 $75,883,626 -2.99% Aerodrome Finance
77 Stable Stable $0.024516 $648,949,830 $10,472,366 -1.8% Stable
78 Aptos Aptos $0.719732 $626,527,504 $238,078,851 -1.62% Aptos
79 XDC Network XDC Network $0.028224 $606,165,965 $8,128,509 0.89% XDC Network
80 Flare Flare $0.006577 $571,231,895 $3,252,949 -1.49% Flare
81 OFFICIAL TRUMP OFFICIAL TRUMP $2.07 $565,699,960 $373,885,304 -1.55% OFFICIAL TRUMP
82 Stacks Stacks $0.308817 $560,380,382 $49,008,355 6.59% Stacks
83 Nexo Nexo $0.842685 $544,497,332 $5,032,019 0.25% Nexo
84 Curve DAO Token Curve DAO Token $0.339957 $530,292,234 $49,033,803 -0.04% Curve DAO Token
85 币安人生 币安人生 $0.506396 $506,396,471 $3,387,528 -1.81% 币安人生
86 Pudgy Penguins Pudgy Penguins $0.007874 $494,963,383 $170,499,458 -0.35% Pudgy Penguins
87 TrueUSD TrueUSD $0.999013 $494,027,150 $12,468,003 -0.04% TrueUSD
88 Pieverse Pieverse $1.62 $477,533,757 $65,223,146 -0.55% Pieverse
89 Pyth Network Pyth Network $0.060360 $475,329,158 $20,175,378 -0.61% Pyth Network
90 Raydium Raydium $1.70 $458,666,651 $97,127,668 -1.43% Raydium
91 EURC EURC $1.15 $453,585,344 $27,386,457 0.01% EURC
92 Pendle Pendle $2.61 $452,606,290 $52,647,167 -0.63% Pendle
93 SPX6900 SPX6900 $0.485229 $451,744,808 $9,903,694 -4.22% SPX6900
94 Virtuals Protocol Virtuals Protocol $0.669594 $441,253,317 $80,677,036 0.99% Virtuals Protocol
95 Midnight Midnight $0.024953 $414,396,727 $18,040,570 3.97% Midnight
96 LayerZero LayerZero $1.11 $414,311,132 $45,487,959 -1.66% LayerZero
97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.176349 $407,632,881 $169,414,590 -4.13% Artificial Superintelligence Alliance
98 Pons Pons $0.575981 $395,089,091 $84,359,270 -14.02% Pons
99 Falcon Finance Falcon Finance $0.125342 $393,572,579 $9,358,922 -0.7% Falcon Finance
100 Tezos Tezos $0.356157 $390,559,424 $168,416,989 22.37% Tezos
Trang 1/82