Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,082.64 | $1,484,272,787,276 | $33,496,077,072 | -2.41% |  |
| 2 |  Ethereum |
$2,018.96 | $243,658,852,075 | $14,477,627,233 | -2.77% |  |
| 3 |  Tether USDt |
$0.998504 | $189,299,020,439 | $75,182,372,994 | -0.01% |  |
| 4 |  BNB |
$646.38 | $87,121,595,881 | $1,273,789,076 | -1.65% |  |
| 5 |  XRP |
$1.30 | $80,772,910,419 | $1,889,247,121 | -1.96% |  |
| 6 |  USDC |
$0.999725 | $76,371,197,160 | $13,829,220,014 | 0% |  |
| 7 |  Solana |
$82.44 | $47,678,422,734 | $3,314,569,632 | -1.83% |  |
| 8 |  TRON |
$0.366866 | $34,783,098,400 | $787,117,847 | -2.01% |  |
| 9 |  Dogecoin |
$0.100223 | $17,051,087,714 | $805,109,420 | -1.39% |  |
| 10 |  Hyperliquid |
$57.92 | $14,708,552,896 | $838,216,397 | -4.36% |  |
| 11 |  UNUS SED LEO |
$10.04 | $9,244,426,186 | $295,765 | 0.43% |  |
| 12 |  Zcash |
$528.70 | $8,827,391,404 | $770,749,503 | -7.9% |  |
| 13 |  Cardano |
$0.236681 | $8,572,109,513 | $428,901,763 | -1.87% |  |
| 14 |  Monero |
$392.09 | $7,232,710,648 | $161,701,892 | 3.06% |  |
| 15 |  Bitcoin Cash |
$333.76 | $6,688,736,208 | $146,021,146 | -3.11% |  |
| 16 |  Chainlink |
$9.09 | $6,608,044,369 | $348,356,521 | -3.66% |  |
| 17 |  Canton |
$0.156043 | $6,030,062,761 | $13,895,149 | -0.66% |  |
| 18 |  Stellar |
$0.172874 | $5,800,933,926 | $596,143,275 | 16.59% |  |
| 19 |  Dai |
$0.999396 | $5,362,141,404 | $67,607,317 | 0% |  |
| 20 |  Toncoin |
$1.82 | $4,896,297,222 | $252,311,241 | -7.21% |  |
| 21 |  World Liberty Financial USD |
$0.998069 | $4,739,108,518 | $2,020,623,675 | -0.03% |  |
| 22 |  Ethena USDe |
$0.998882 | $4,490,606,701 | $46,265,096 | 0.01% |  |
| 23 |  Litecoin |
$51.75 | $3,996,086,519 | $251,686,399 | -0.64% |  |
| 24 |  MemeCore |
$3.01 | $3,931,912,888 | $9,129,259 | 1.54% |  |
| 25 |  Avalanche |
$9.03 | $3,899,451,645 | $284,830,856 | -1.54% |  |
| 26 |  Sui |
$0.948776 | $3,800,243,113 | $667,987,880 | -6.02% |  |
| 27 |  Hedera |
$0.085742 | $3,718,919,132 | $50,661,456 | -1.07% |  |
| 28 |  PayPal USD |
$0.999961 | $3,305,578,200 | $82,744,260 | 0.03% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,202,271,416 | $144,000,548 | -2.03% |  |
| 30 |  NEAR Protocol |
$2.43 | $3,151,677,040 | $905,243,288 | -4.91% |  |
| 31 |  Cronos |
$0.066578 | $2,982,695,035 | $9,290,495 | -1.97% |  |
| 32 |  Bittensor |
$264.53 | $2,896,242,645 | $212,129,727 | -6.7% |  |
| 33 |  Global Dollar |
$0.999559 | $2,699,854,483 | $88,415,755 | -0.02% |  |
| 34 |  Tether Gold |
$4,423.99 | $2,622,643,743 | $348,334,505 | -1.78% |  |
| 35 |  PAX Gold |
$4,435.54 | $2,071,726,848 | $272,871,663 | -1.73% |  |
| 36 |  Polkadot |
$1.23 | $2,070,763,309 | $186,388,292 | -2.45% |  |
| 37 |  Mantle |
$0.626446 | $2,068,710,367 | $62,775,481 | -1.66% |  |
| 38 |  Uniswap |
$3.08 | $1,959,525,016 | $237,962,736 | -5.84% |  |
| 39 |  World Liberty Financial |
$0.059332 | $1,885,172,036 | $61,409,322 | 4.51% |  |
| 40 |  Ondo |
$0.379583 | $1,848,313,868 | $224,606,601 | -7.51% |  |
| 41 |  OKB |
$87.30 | $1,833,332,906 | $64,300,375 | -2.72% |  |
| 42 |  Aster |
$0.676944 | $1,760,352,607 | $68,946,756 | -1.19% |  |
| 43 |  Ripple USD |
$0.999972 | $1,744,733,299 | $256,839,028 | 0% |  |
| 44 |  Internet Computer |
$2.80 | $1,546,138,849 | $288,204,843 | 3.04% |  |
| 45 |  Pi |
$0.145126 | $1,537,175,865 | $9,454,340 | 0.95% |  |
| 46 |  Sky |
$0.066104 | $1,536,514,824 | $15,085,032 | -4.66% |  |
| 47 |  USDD |
$0.998127 | $1,444,042,750 | $4,126,518 | -0.04% |  |
| 48 |  Pepe |
$0.000003 | $1,428,414,588 | $227,536,718 | -2.27% |  |
| 49 |  Bitget Token |
$2.01 | $1,407,059,638 | $17,135,525 | -1.24% |  |
| 50 |  DeXe |
$16.57 | $1,387,789,527 | $28,375,839 | 1.66% |  |
| 51 |  Ethereum Classic |
$8.38 | $1,314,232,888 | $47,262,230 | -3.44% |  |
| 52 |  Aave |
$82.45 | $1,269,993,450 | $249,578,282 | -4.45% |  |
| 53 |  Worldcoin |
$0.330026 | $1,126,888,019 | $378,273,563 | -10.63% |  |
| 54 |  Render |
$2.09 | $1,084,171,543 | $126,459,104 | -10.45% |  |
| 55 |  Cosmos |
$2.12 | $1,081,023,728 | $56,622,532 | -6.16% |  |
| 56 |  KuCoin Token |
$7.87 | $1,059,758,819 | $2,590,150 | -2.08% |  |
| 57 |  United Stables |
$0.999520 | $1,062,349,028 | $366,218,452 | -0.02% |  |
| 58 |  Morpho |
$2.12 | $1,044,905,445 | $29,682,386 | -5.94% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090057 | $959,187,017 | $48,804,950 | -2.49% |  |
| 60 |  Algorand |
$0.106255 | $947,612,030 | $30,850,805 | -2.96% |  |
| 61 |  Stable |
$0.038710 | $892,957,133 | $19,864,209 | 5.2% |  |
| 62 |  Kaspa |
$0.031961 | $877,893,781 | $10,169,831 | -2.24% |  |
| 63 |  Quant |
$72.49 | $875,128,253 | $18,256,060 | -4.31% |  |
| 64 |  Ethena |
$0.091845 | $829,042,208 | $87,788,848 | -5.81% |  |
| 65 |  Filecoin |
$1.04 | $816,738,054 | $274,027,420 | 0.61% |  |
| 66 |  JUST |
$0.095746 | $818,027,433 | $36,709,955 | 2.5% |  |
| 67 |  Aptos |
$0.948482 | $777,418,316 | $82,851,059 | -3.16% |  |
| 68 |  GateToken |
$6.90 | $776,630,999 | $2,491,412 | -1.21% |  |
| 69 |  Venice Token |
$16.35 | $759,035,622 | $38,165,348 | -3.36% |  |
| 70 |  Flare |
$0.007948 | $686,179,293 | $2,675,175 | -2.59% |  |
| 71 |  Arbitrum |
$0.106673 | $667,330,012 | $57,653,776 | -3% |  |
| 72 |  XDC Network |
$0.031215 | $641,565,193 | $11,692,694 | -2.5% |  |
| 73 |  Humanity |
$0.222633 | $630,528,174 | $109,402,642 | -10.65% |  |
| 74 |  Pump.fun |
$0.001780 | $627,887,599 | $68,240,956 | -2.23% |  |
| 75 |  Jupiter |
$0.187401 | $622,229,022 | $32,065,033 | -6.26% |  |
| 76 |  Midnight |
$0.034723 | $576,656,022 | $28,780,442 | 4.85% |  |
| 77 |  Injective |
$5.43 | $543,251,771 | $158,615,606 | -4.23% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.237706 | $536,949,359 | $194,717,715 | -5.81% |  |
| 79 |  Nexo |
$0.833146 | $538,334,097 | $13,392,549 | 0.73% |  |
| 80 |  Dash |
$41.90 | $532,825,342 | $75,146,085 | -4.78% |  |
| 81 |  VeChain |
$0.006051 | $520,328,136 | $24,907,265 | -4.85% |  |
| 82 |  Pudgy Penguins |
$0.008073 | $507,472,852 | $100,941,595 | -5.57% |  |
| 83 |  Bonk |
$0.000006 | $501,429,023 | $40,591,965 | -4.97% |  |
| 84 |  TrueUSD |
$0.998294 | $493,671,526 | $24,658,159 | -0.03% |  |
| 85 |  edgeX |
$1.40 | $489,630,713 | $9,366,365 | 5.53% |  |
| 86 |  Terra Classic |
$0.000088 | $485,505,940 | $82,419,753 | -2.33% |  |
| 87 |  Sei |
$0.067880 | $481,724,681 | $168,382,878 | -0.57% |  |
| 88 |  Virtuals Protocol |
$0.731519 | $480,597,604 | $140,051,348 | -9.5% |  |
| 89 |  OFFICIAL TRUMP |
$1.94 | $461,722,030 | $195,358,117 | -3.79% |  |
| 90 |  PancakeSwap |
$1.38 | $450,256,038 | $31,862,192 | -2.6% |  |
| 91 |  EURC |
$1.16 | $428,680,913 | $40,608,812 | -0.05% |  |
| 92 |  Stacks |
$0.233329 | $423,399,437 | $10,187,475 | -4.25% |  |
| 93 |  币安人生 |
$0.419821 | $419,821,403 | $7,135,039 | -0.8% |  |
| 94 |  LayerZero |
$1.19 | $402,034,306 | $37,776,295 | -6.97% |  |
| 95 |  Celestia |
$0.432156 | $397,554,642 | $46,021,039 | -7.71% |  |
| 96 |  Aerodrome Finance |
$0.414933 | $391,905,697 | $20,207,986 | -4.37% |  |
| 97 |  Chiliz |
$0.036579 | $379,694,501 | $70,769,674 | 0.93% |  |
| 98 |  First Digital USD |
$0.997591 | $373,246,167 | $211,762,329 | 0.05% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018962 | $364,595,580 | $68,880,613 | -6.62% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Kite |
$0.200604 | $361,087,938 | $35,932,845 | -4.18% |  |