Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:13:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,327.26 | $1,613,526,859,681 | $21,279,337,675 | -1.19% |  |
| 2 |  Ethereum |
$2,571.20 | $313,852,513,708 | $9,418,210,983 | -2.52% |  |
| 3 |  Tether USDt |
$0.999623 | $183,315,449,379 | $58,428,562,686 | -0.01% |  |
| 4 |  BNB |
$748.90 | $99,723,459,379 | $1,530,987,625 | -2.16% |  |
| 5 |  XRP |
$1.38 | $86,518,075,570 | $3,283,155,725 | -3.27% |  |
| 6 |  USDC |
$0.999846 | $74,203,615,049 | $9,645,933,818 | 0% |  |
| 7 |  Solana |
$108.05 | $63,463,643,077 | $2,938,055,037 | -3.31% |  |
| 8 |  TRON |
$0.342427 | $32,516,381,617 | $399,138,585 | 1.4% |  |
| 9 |  Zcash |
$1,438.66 | $24,281,919,721 | $1,206,375,172 | -6.51% |  |
| 10 |  Hyperliquid |
$90.77 | $22,825,091,299 | $829,840,731 | -1.27% |  |
| 11 |  Dogecoin |
$0.084699 | $14,543,209,979 | $1,194,623,088 | -3.85% |  |
| 12 |  Monero |
$521.67 | $9,811,062,439 | $125,563,654 | -10.82% |  |
| 13 |  Chainlink |
$12.00 | $8,978,841,089 | $377,507,180 | -3.95% |  |
| 14 |  UNUS SED LEO |
$8.94 | $8,224,233,028 | $131,667 | 0.79% |  |
| 15 |  Cardano |
$0.219718 | $8,075,272,001 | $484,578,897 | -2.53% |  |
| 16 |  Stellar |
$0.189086 | $6,592,916,209 | $267,934,011 | -2.36% |  |
| 17 |  Uniswap |
$8.79 | $5,456,105,641 | $843,539,975 | -3.49% |  |
| 18 |  Bitcoin Cash |
$245.61 | $4,934,741,542 | $168,049,835 | -1.96% |  |
| 19 |  Ethena USDe |
$0.999727 | $4,844,145,446 | $20,196,429 | 0% |  |
| 20 |  NEAR Protocol |
$3.57 | $4,668,502,686 | $1,375,461,997 | -2.48% |  |
| 21 |  Dai |
$0.999859 | $4,607,376,643 | $25,244,328 | 0% |  |
| 22 |  Litecoin |
$56.94 | $4,420,177,695 | $301,773,020 | -0.47% |  |
| 23 |  Avalanche |
$9.80 | $4,339,700,560 | $1,099,527,023 | 6.58% |  |
| 24 |  World Liberty Financial USD |
$0.999474 | $4,332,171,513 | $836,756,645 | -0.02% |  |
| 25 |  Canton |
$0.103775 | $4,113,865,683 | $14,780,710 | -5.96% |  |
| 26 |  Gram (prev. Toncoin) |
$1.37 | $3,843,690,337 | $71,535,123 | 0.02% |  |
| 27 |  Hedera |
$0.080190 | $3,514,883,514 | $123,335,363 | -0.3% |  |
| 28 |  Sui |
$0.814554 | $3,336,850,118 | $927,196,169 | -5.17% |  |
| 29 |  MemeCore |
$1.43 | $3,262,926,587 | $4,269,887 | 11% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,816,386 | $484,680,187 | 0.05% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,148,706,949 | $92,449,419 | -2.08% |  |
| 32 |  Bittensor |
$249.93 | $2,882,488,431 | $298,013,239 | -7.51% |  |
| 33 |  Cronos |
$0.057702 | $2,869,692,767 | $6,537,786 | -3.32% |  |
| 34 |  PayPal USD |
$0.999623 | $2,801,306,848 | $20,793,677 | -0.02% |  |
| 35 |  Tether Gold |
$4,368.95 | $2,721,086,214 | $69,401,106 | -0.1% |  |
| 36 |  OKB |
$115.20 | $2,419,225,941 | $58,707,880 | -3.69% |  |
| 37 |  Ripple USD |
$0.999798 | $2,378,515,715 | $233,827,475 | -0.01% |  |
| 38 |  Aave |
$135.81 | $2,095,323,828 | $229,109,318 | -5.33% |  |
| 39 |  Ethena |
$0.202818 | $2,047,512,891 | $907,374,971 | 6.38% |  |
| 40 |  Ondo |
$0.411068 | $2,001,627,325 | $283,657,444 | 0.44% |  |
| 41 |  Aster |
$0.732120 | $1,978,393,514 | $135,126,449 | -4.2% |  |
| 42 |  Mantle |
$0.591097 | $1,951,977,328 | $38,983,520 | -3.02% |  |
| 43 |  PAX Gold |
$4,359.52 | $1,894,208,583 | $61,155,102 | -0.11% |  |
| 44 |  Pump.fun |
$0.004042 | $1,889,564,221 | $130,418,254 | -2.26% |  |
| 45 |  Polkadot |
$1.09 | $1,863,517,653 | $170,501,284 | -2.63% |  |
| 46 |  World Liberty Financial |
$0.057999 | $1,843,058,925 | $43,304,387 | -1.95% |  |
| 47 |  Pepe |
$0.000004 | $1,627,051,541 | $546,177,942 | 3.01% |  |
| 48 |  Sky |
$0.069340 | $1,623,792,144 | $20,624,444 | -1.06% |  |
| 49 |  Internet Computer |
$2.78 | $1,546,308,908 | $66,796,124 | -3.55% |  |
| 50 |  USDD |
$0.998313 | $1,530,393,092 | $5,390,185 | -0.06% |  |
| 51 |  Worldcoin |
$0.419668 | $1,511,430,520 | $223,913,385 | -1.62% |  |
| 52 |  Arbitrum |
$0.212784 | $1,443,860,165 | $373,894,600 | 0.14% |  |
| 53 |  Bitget Token |
$2.00 | $1,395,323,315 | $10,746,328 | -0.76% |  |
| 54 |  United Stables |
$0.999744 | $1,392,772,861 | $120,965,326 | -0.01% |  |
| 55 |  Venice Token |
$28.30 | $1,368,900,665 | $68,122,834 | 1.12% |  |
| 56 |  Morpho |
$2.49 | $1,314,314,295 | $33,537,739 | -10.22% |  |
| 57 |  Ethereum Classic |
$8.28 | $1,310,643,235 | $53,182,806 | -2.65% |  |
| 58 |  Lighter |
$4.69 | $1,171,309,121 | $72,281,392 | -10.77% |  |
| 59 |  Polygon (prev. MATIC) |
$0.104185 | $1,116,609,300 | $109,790,312 | -0.26% |  |
| 60 |  GateToken |
$10.15 | $1,082,872,859 | $4,149,745 | 1.56% |  |
| 61 |  Kaspa |
$0.038533 | $1,067,793,571 | $24,533,022 | 0.76% |  |
| 62 |  KuCoin Token |
$7.13 | $978,025,252 | $15,552,061 | -1.94% |  |
| 63 |  Pi |
$0.084617 | $951,348,417 | $4,634,325 | -0.64% |  |
| 64 |  JUST |
$0.113938 | $933,008,403 | $42,434,185 | -3.06% |  |
| 65 |  Algorand |
$0.101235 | $915,414,710 | $101,018,142 | 2.32% |  |
| 66 |  PancakeSwap |
$2.46 | $901,340,403 | $103,080,424 | 1.3% |  |
| 67 |  Cosmos |
$1.69 | $896,605,287 | $35,543,036 | -2.99% |  |
| 68 |  Jupiter |
$0.269394 | $894,218,714 | $63,150,968 | -2.81% |  |
| 69 |  Filecoin |
$0.951709 | $790,491,063 | $303,661,052 | -3.19% |  |
| 70 |  Render |
$1.52 | $786,174,193 | $43,078,913 | -3.7% |  |
| 71 |  Injective |
$7.78 | $777,993,112 | $227,842,813 | 4.26% |  |
| 72 |  Quant |
$63.65 | $768,370,295 | $6,895,997 | -1.79% |  |
| 73 |  Dash |
$55.83 | $716,572,114 | $105,966,418 | -7.75% |  |
| 74 |  VeChain |
$0.008209 | $705,857,875 | $26,391,851 | -3.52% |  |
| 75 |  ether.fi |
$0.694561 | $670,494,426 | $52,046,987 | -6.97% |  |
| 76 |  Aerodrome Finance |
$0.644329 | $639,612,766 | $46,659,239 | -5.23% |  |
| 77 |  Aptos |
$0.722308 | $628,791,075 | $124,965,385 | -2.69% |  |
| 78 |  Stable |
$0.023721 | $628,305,470 | $13,252,796 | -6.41% |  |
| 79 |  XDC Network |
$0.027560 | $591,898,586 | $6,936,281 | -3.1% |  |
| 80 |  Stacks |
$0.316522 | $574,363,455 | $61,515,687 | 5.4% |  |
| 81 |  Flare |
$0.006437 | $559,123,486 | $3,054,567 | -2.34% |  |
| 82 |  OFFICIAL TRUMP |
$2.01 | $550,004,017 | $329,685,080 | -1.45% |  |
| 83 |  Nexo |
$0.830619 | $536,700,799 | $4,760,253 | -1.49% |  |
| 84 |  Curve DAO Token |
$0.333712 | $520,565,841 | $48,986,147 | -2.45% |  |
| 85 |  Pieverse |
$1.75 | $515,742,167 | $58,932,113 | 9.06% |  |
| 86 |  TrueUSD |
$0.999481 | $494,258,341 | $11,932,969 | 0.02% |  |
| 87 |  币安人生 |
$0.489379 | $489,379,398 | $3,006,660 | -3.74% |  |
| 88 |  Pudgy Penguins |
$0.007610 | $478,338,333 | $151,467,886 | -4.59% |  |
| 89 |  Pyth Network |
$0.057652 | $454,004,233 | $20,729,333 | -4.28% |  |
| 90 |  EURC |
$1.15 | $453,357,028 | $25,581,779 | -0.07% |  |
| 91 |  Pendle |
$2.59 | $448,861,209 | $40,686,698 | -5.91% |  |
| 92 |  Raydium |
$1.63 | $440,399,512 | $66,196,464 | -11.07% |  |
| 93 |  Virtuals Protocol |
$0.641530 | $422,759,656 | $82,565,193 | -5.01% |  |
| 94 |  SPX6900 |
$0.447383 | $416,510,736 | $9,906,745 | -8.96% |  |
| 95 |  Falcon Finance |
$0.130214 | $408,873,473 | $9,449,362 | 2.96% |  |
| 96 |  LayerZero |
$1.07 | $401,147,309 | $48,489,295 | -7.64% |  |
| 97 |  Pons |
$0.574655 | $394,093,515 | $79,746,011 | -12.28% |  |
| 98 |  Midnight |
$0.023712 | $393,786,666 | $14,847,692 | -5.32% |  |
| 99 |  Artificial Superintelligence Alliance |
$0.170176 | $393,364,100 | $176,274,220 | -6.29% |  |
| 100 |  Celestia |
$0.411002 | $378,094,192 | $44,868,490 | 0.03% |  |