Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 01/03/2026

Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $147.63 - - -1.16% Nuclear Energy (Derivatives)
8502 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $637.27 - - 0.57% SanDisk Corporation (Derivatives)
8503 Energy Sector (Derivatives) Energy Sector (Derivatives) $57.18 - - 2.1% Energy Sector (Derivatives)
8504 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $61.15 - - -0.51% Roundhill Magnificent Seven ETF (Derivatives)
8505 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $39.00 - - -0.07% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8506 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $644.63 - - -0.38% Meta Platforms Inc (Derivatives)
8507 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $18.86 - - -0.06% USA Rare Earth Inc (Derivatives)
8508 USOIL (Derivatives) USOIL (Derivatives) $86.38 - - 19.9% USOIL (Derivatives)
8509 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $72.84 - - 0.78% Sprott Uranium Miners ETF (Derivatives)
8510 QQQ (Derivatives) QQQ (Derivatives) $606.07 - - -0.1% QQQ (Derivatives)
8511 USBOND (Derivatives) USBOND (Derivatives) $90.81 - - -0.24% USBOND (Derivatives)
8512 moltbook moltbook $4.17e-14 - - -4.51% moltbook
8513 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $3.62e-15 - - -6.83% DOGE TO MOON (dogemoons.fun)
8514 SkyTrade Pro SkyTrade Pro $0.000001 - - 5.91% SkyTrade Pro
8515 DankDoge AI Agent DankDoge AI Agent $6.42e-14 - - -9.35% DankDoge AI Agent
8516 狗屎 狗屎 $0.000032 - - -2.88% 狗屎
8517 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $663,632 - - -0.79% Hyundai Motor Co (Derivatives)
8518 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $6,254.00 - - -0.19% Korea Composite Stock Price Index (Derivatives)
8519 Bitcoin Gold AI Bitcoin Gold AI $0.000655 - - -16.22% Bitcoin Gold AI
8520 MegPrime MegPrime $0.230289 - - -1.08% MegPrime
8521 パンチ (punchmeme.world) パンチ (punchmeme.world) $2.75e-14 - - -3.27% パンチ (punchmeme.world)
8522 Punch (punchtokenoff.xyz) Punch (punchtokenoff.xyz) $0.000704 - - -49.87% Punch (punchtokenoff.xyz)
8523 Tapp Exchange Tapp Exchange $0.044430 - - -0.92% Tapp Exchange
8524 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $656.15 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8525 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $397.47 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8526 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $608.78 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8527 Applovin (Derivatives) Applovin (Derivatives) $434.80 - - 0.11% Applovin (Derivatives)
8528 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $79.61 - - -0.17% Cisco Systems (Derivatives)
8529 Reddit (Derivatives) Reddit (Derivatives) $145.02 - - -0.1% Reddit (Derivatives)
8530 IBM (Derivatives) IBM (Derivatives) $240.03 - - 0.03% IBM (Derivatives)
8531 Wrapped TRON Wrapped TRON $0.281378 $24,598,872,364 $1,229,106 -0.24% Wrapped TRON
8532 Lido Staked ETH Lido Staked ETH $1,975.76 $18,625,328,575 $34,685,228 2.8% Lido Staked ETH
8533 USDS USDS $0.999756 $10,081,744,913 $231,613,822 -0.01% USDS
8534 Lido wstETH Lido wstETH $2,414.30 $8,673,274,343 $6,196,906 2.47% Lido wstETH
8535 Wrapped Bitcoin Wrapped Bitcoin $67,263.72 $8,093,417,875 $333,831,266 2.74% Wrapped Bitcoin
8536 Wrapped Beacon ETH Wrapped Beacon ETH $2,155.48 $7,252,935,067 $17,052,367 2.64% Wrapped Beacon ETH
8537 WETH WETH $1,967.82 $6,642,026,237 $1,551,728,260 2.42% WETH
8538 Wrapped eETH Wrapped eETH $2,142.05 $5,959,546,771 $781,496 2.72% Wrapped eETH
8539 Aave Ethereum WETH Aave Ethereum WETH $1,942.78 $5,729,906,598 $30.82 1.77% Aave Ethereum WETH
8540 Coinbase Wrapped BTC Coinbase Wrapped BTC $67,325.96 $5,694,022,507 $446,269,676 2.76% Coinbase Wrapped BTC
8541 Aave Ethereum USDT Aave Ethereum USDT $1.00 $5,544,524,682 $21,466.17 0% Aave Ethereum USDT
8542 Bitcoin BEP2 Bitcoin BEP2 $67,510.73 $4,402,794,705 $94,885,636 2.94% Bitcoin BEP2
8543 Ethena Staked USDe Ethena Staked USDe $1.22 $3,510,652,400 $4,729,563 0.05% Ethena Staked USDe
8544 BFUSD BFUSD $0.999336 $1,780,678,630 $3,888,212 0% BFUSD
8545 syrupUSDC syrupUSDC $1.15 $1,552,675,337 $3,387,689 -0.02% syrupUSDC
8546 Bitcoin TRC20 Bitcoin TRC20 $67,224.70 $1,179,481,864 $310,141 2.54% Bitcoin TRC20
8547 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,021.61 $1,102,675,410 - -3.27% Kelp DAO Restaked ETH
8548 USD Coin Bridged USD Coin Bridged $0.999221 $1,093,291,845 $44,038,508 -0.03% USD Coin Bridged
8549 Jito Staked SOL Jito Staked SOL $107.19 $1,075,455,557 $11,951,399 4.39% Jito Staked SOL
8550 Wrapped BNB Wrapped BNB $618.73 $979,372,058 $474,949,550 1.37% Wrapped BNB
8551 BounceBit BTC BounceBit BTC $64,123.65 $923,361,303 - -4.55% BounceBit BTC
8552 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $835,908,489 $228,929 0.03% Ethena Labs (USDtb)
8553 Wrapped Flare Wrapped Flare $0.009435 $801,864,585 - 1.86% Wrapped Flare
8554 Lombard Staked BTC Lombard Staked BTC $67,121.17 $790,973,244 $147,189 2.35% Lombard Staked BTC
8555 Rocket Pool ETH Rocket Pool ETH $2,285.66 $790,291,713 $207,164 2.13% Rocket Pool ETH
8556 Binance Staked SOL Binance Staked SOL $93.18 $758,080,079 $2,131,566 3.99% Binance Staked SOL
8557 Function Function $66,330.63 $734,407,921 $31,357.31 2.26% Function
8558 Kinetiq Staked HYPE Kinetiq Staked HYPE $31.25 $659,850,236 $2,700,547 14.25% Kinetiq Staked HYPE
8559 Lista Staked BNB Lista Staked BNB $638.97 $608,568,024 $17,184.67 1.29% Lista Staked BNB
8560 Mantle Staked Ether Mantle Staked Ether $2,144.27 $584,535,571 $3,246,613 2.74% Mantle Staked Ether
8561 syrupUSDT syrupUSDT $1.12 $566,778,200 - -0.1% syrupUSDT
8562 slisBNBx slisBNBx $618.81 $522,332,224 $5,669,137 1.43% slisBNBx
8563 Liquid Staked ETH Liquid Staked ETH $2,157.68 $522,054,081 $3,925.67 2.37% Liquid Staked ETH
8564 Bond USD0 Bond USD0 $0.962263 $504,668,145 - -0.07% Bond USD0
8565 Venus BTC Venus BTC $1,372.51 $465,560,846 - 2.11% Venus BTC
8566 tBTC tBTC $67,123.47 $457,433,498 $7,995,906 2.7% tBTC
8567 SolvBTC SolvBTC $66,825.53 $425,152,528 $174,733 1.93% SolvBTC
8568 Venus BNB Venus BNB $15.42 $419,992,916 $419,963,834 1.43% Venus BNB
8569 Renzo Restaked ETH Renzo Restaked ETH $2,105.17 $407,768,956 $86,351.73 2.44% Renzo Restaked ETH
8570 Jupiter Staked SOL Jupiter Staked SOL $99.55 $406,820,499 $3,327,902 4.64% Jupiter Staked SOL
8571 StakeWise Staked ETH StakeWise Staked ETH $2,071.28 $398,705,653 - 0.97% StakeWise Staked ETH
8572 Wrapped XTZ Wrapped XTZ $0.380130 $392,618,265 - -0.19% Wrapped XTZ
8573 ether.fi Staked ETH ether.fi Staked ETH $1,956.07 $353,660,472 $6,551.37 1.77% ether.fi Staked ETH
8574 Wrapped Chiliz Wrapped Chiliz $0.034369 $316,425,705 $41,252.21 3.29% Wrapped Chiliz
8575 crvUSD crvUSD $0.997887 $288,295,841 $42,487,104 0.06% crvUSD
8576 Staked Aave Staked Aave $111.65 $287,853,868 $15,214.03 -0.12% Staked Aave
8577 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,210.02 $273,024,978 $3,078,638 2.46% Coinbase Wrapped Staked ETH
8578 Stader ETHx Stader ETHx $2,104.83 $259,633,486 - 1.06% Stader ETHx
8579 Wrapped HYPE Wrapped HYPE $30.98 $258,134,407 $83,603,499 14.36% Wrapped HYPE
8580 Marinade Staked SOL Marinade Staked SOL $115.48 $244,115,170 $1,281,879 4.31% Marinade Staked SOL
8581 Venus USDT Venus USDT $0.026204 $237,577,042 - 0.02% Venus USDT
8582 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $67,390.44 $237,150,940 $12,889,437 2.84% Bitcoin Avalanche Bridged
8583 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.50 $224,031,668 $831,379 3.36% BENQI Liquid Staked AVAX
8584 Treehouse ETH Treehouse ETH $2,410.84 $215,756,091 $194.16 1.46% Treehouse ETH
8585 GTBTC GTBTC $67,755.34 $203,229,704 $212,436 2.82% GTBTC
8586 Frax Staked Ether Frax Staked Ether $2,269.38 $201,775,441 $1,590.89 4.22% Frax Staked Ether
8587 Beacon ETH Beacon ETH $1,978.77 $199,802,315 $4,996,342 3.84% Beacon ETH
8588 Sanctum Infinity Sanctum Infinity $119.10 $198,917,458 $2,273,835 4.16% Sanctum Infinity
8589 Universal BTC Universal BTC $65,913.12 $196,046,925 $17.27 0.55% Universal BTC
8590 Rootstock Bitcoin Rootstock Bitcoin $66,519.53 $185,850,910 $40,441.18 1.88% Rootstock Bitcoin
8591 Staked TRX Staked TRX $0.347903 $169,137,742 $981,576 -1.72% Staked TRX
8592 Aster asBNB Aster asBNB $656.46 $164,380,433 $63,283.27 1.7% Aster asBNB
8593 Wrapped Solana Wrapped Solana $84.88 $158,244,232 $574,987,962 4.22% Wrapped Solana
8594 Mantle Restaked Ether Mantle Restaked Ether $2,140.81 $152,636,274 $8,956,324 2.44% Mantle Restaked Ether
8595 Wrapped AVAX Wrapped AVAX $9.20 $138,850,930 $74,934,729 3.66% Wrapped AVAX
8596 Bybit Staked SOL Bybit Staked SOL $96.51 $114,362,239 $6,618,116 3.91% Bybit Staked SOL
8597 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.68 $106,248,449 $2,808.04 4.98% JPool Staked SOL (JSOL)
8598 xSolvBTC xSolvBTC $65,866.71 $101,764,717 - -1.71% xSolvBTC
8599 BlazeStake Staked SOL BlazeStake Staked SOL $108.63 $87,660,811 $92,964.54 4.35% BlazeStake Staked SOL
8600 Wrapped Fantom Wrapped Fantom $0.040096 $87,451,761 $2,227.48 1.6% Wrapped Fantom