Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,247.58 | $1,567,319,986,536 | $28,209,170,699 | -1.1% |  |
| 2 |  Ethereum |
$2,179.59 | $263,045,910,539 | $12,174,979,907 | -2.06% |  |
| 3 |  Tether USDt |
$0.999516 | $189,765,584,248 | $59,382,002,804 | 0% |  |
| 4 |  BNB |
$656.67 | $88,509,160,106 | $1,413,957,787 | -2.63% |  |
| 5 |  XRP |
$1.42 | $87,537,577,180 | $1,732,551,222 | -1.22% |  |
| 6 |  USDC |
$0.999747 | $76,960,160,349 | $6,198,709,627 | -0.01% |  |
| 7 |  Solana |
$86.76 | $50,157,149,032 | $3,181,502,539 | -3.06% |  |
| 8 |  TRON |
$0.354203 | $33,578,509,765 | $708,414,369 | 0.63% |  |
| 9 |  Dogecoin |
$0.109567 | $18,623,947,795 | $1,093,362,337 | -3.16% |  |
| 10 |  Hyperliquid |
$41.63 | $10,593,523,207 | $388,134,946 | -7.28% |  |
| 11 |  Cardano |
$0.255181 | $9,240,438,413 | $325,828,148 | -2.29% |  |
| 12 |  UNUS SED LEO |
$9.86 | $9,077,921,314 | $1,305,095 | -2.64% |  |
| 13 |  Zcash |
$514.84 | $8,586,715,934 | $441,968,805 | -1.49% |  |
| 14 |  Bitcoin Cash |
$417.53 | $8,365,280,264 | $320,897,517 | -1.93% |  |
| 15 |  Monero |
$386.39 | $7,127,650,809 | $94,791,075 | 1.31% |  |
| 16 |  Chainlink |
$9.75 | $7,091,339,274 | $551,259,934 | -3.24% |  |
| 17 |  Canton |
$0.150728 | $5,810,269,279 | $31,949,993 | -5.23% |  |
| 18 |  Dai |
$0.999622 | $5,363,353,408 | $51,944,256 | 0.01% |  |
| 19 |  Toncoin |
$1.92 | $5,159,490,045 | $250,353,184 | -3.93% |  |
| 20 |  Stellar |
$0.152059 | $5,092,496,747 | $109,754,739 | -1.68% |  |
| 21 |  World Liberty Financial USD |
$0.999792 | $4,490,673,524 | $925,512,833 | 0.02% |  |
| 22 |  Litecoin |
$56.15 | $4,333,061,762 | $255,911,561 | -1.97% |  |
| 23 |  Ethena USDe |
$0.999998 | $4,332,552,343 | $51,533,663 | 0.02% |  |
| 24 |  Sui |
$1.06 | $4,264,740,294 | $469,476,730 | -3.33% |  |
| 25 |  MemeCore |
$3.18 | $4,139,248,602 | $7,521,553 | -4.63% |  |
| 26 |  Avalanche |
$9.32 | $4,024,234,116 | $159,048,259 | -2.48% |  |
| 27 |  Hedera |
$0.091491 | $3,968,274,316 | $52,480,065 | -1.5% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,471,249,446 | $110,172,367 | -3.99% |  |
| 29 |  PayPal USD |
$0.999696 | $3,464,873,369 | $70,685,551 | 0.02% |  |
| 30 |  Cronos |
$0.071334 | $3,110,423,146 | $9,241,436 | -2.55% |  |
| 31 |  Global Dollar |
$0.999750 | $3,028,072,762 | $124,692,096 | 0.02% |  |
| 32 |  Bittensor |
$276.15 | $3,012,270,464 | $200,874,318 | -4.17% |  |
| 33 |  Tether Gold |
$4,537.40 | $2,688,200,782 | $157,287,853 | -0.38% |  |
| 34 |  Uniswap |
$3.51 | $2,233,066,762 | $186,053,726 | -2.74% |  |
| 35 |  Polkadot |
$1.27 | $2,142,878,698 | $128,991,092 | -3.6% |  |
| 36 |  PAX Gold |
$4,536.94 | $2,133,730,365 | $114,928,211 | -0.39% |  |
| 37 |  Mantle |
$0.642222 | $2,120,804,941 | $28,255,954 | -3.54% |  |
| 38 |  World Liberty Financial |
$0.061389 | $1,950,510,119 | $63,242,492 | -7.78% |  |
| 39 |  NEAR Protocol |
$1.50 | $1,939,137,220 | $199,248,044 | -3.6% |  |
| 40 |  OKB |
$83.83 | $1,760,347,640 | $24,640,466 | -1.27% |  |
| 41 |  Aster |
$0.669665 | $1,741,424,055 | $74,945,213 | 0.23% |  |
| 42 |  Ondo |
$0.347273 | $1,690,985,456 | $85,880,757 | -5.38% |  |
| 43 |  Pi |
$0.160057 | $1,686,955,142 | $15,956,580 | -3.82% |  |
| 44 |  Sky |
$0.069922 | $1,623,077,550 | $14,764,358 | -0.91% |  |
| 45 |  Pepe |
$0.000004 | $1,561,206,442 | $186,696,730 | -3.81% |  |
| 46 |  Ripple USD |
$0.999863 | $1,545,473,299 | $107,455,334 | -0.01% |  |
| 47 |  USDD |
$0.999454 | $1,505,381,606 | $3,180,295 | 0.08% |  |
| 48 |  Internet Computer |
$2.63 | $1,455,701,927 | $97,704,346 | -0.84% |  |
| 49 |  Ethereum Classic |
$9.08 | $1,422,939,724 | $63,967,881 | -1.77% |  |
| 50 |  Bitget Token |
$2.01 | $1,407,303,286 | $35,463,339 | -1.83% |  |
| 51 |  Aave |
$90.40 | $1,392,326,191 | $228,579,493 | -2.9% |  |
| 52 |  KuCoin Token |
$8.09 | $1,088,718,399 | $1,253,692 | -1.73% |  |
| 53 |  DeXe |
$12.97 | $1,086,390,093 | $11,510,273 | -1.03% |  |
| 54 |  United Stables |
$0.999697 | $1,062,537,255 | $471,358,225 | -0.01% |  |
| 55 |  Cosmos |
$2.03 | $1,030,400,800 | $61,026,236 | 4.46% |  |
| 56 |  Algorand |
$0.111001 | $989,362,884 | $30,258,490 | -1.74% |  |
| 57 |  Quant |
$81.19 | $980,207,913 | $31,313,207 | 5.05% |  |
| 58 |  Ethena |
$0.107406 | $969,511,150 | $93,353,922 | -4.34% |  |
| 59 |  Polygon (prev. MATIC) |
$0.091013 | $968,740,450 | $40,753,781 | 0.21% |  |
| 60 |  Render |
$1.84 | $955,252,177 | $45,571,156 | -0.48% |  |
| 61 |  Kaspa |
$0.034231 | $939,353,777 | $13,910,838 | -3.28% |  |
| 62 |  Morpho |
$1.78 | $871,940,324 | $12,134,784 | -2.93% |  |
| 63 |  Stable |
$0.036677 | $833,856,658 | $36,585,144 | 1.74% |  |
| 64 |  Worldcoin |
$0.241083 | $815,030,662 | $103,836,328 | -2.07% |  |
| 65 |  GateToken |
$7.14 | $803,965,642 | $1,584,547 | -1.32% |  |
| 66 |  Flare |
$0.009199 | $792,611,640 | $4,703,992 | -1.69% |  |
| 67 |  Aptos |
$0.951517 | $779,377,521 | $45,096,297 | -4.63% |  |
| 68 |  JUST |
$0.091075 | $778,122,431 | $22,116,591 | -0.09% |  |
| 69 |  Filecoin |
$0.975273 | $762,036,322 | $89,155,923 | -3.71% |  |
| 70 |  Arbitrum |
$0.120176 | $739,168,574 | $43,786,810 | -4.62% |  |
| 71 |  Humanity |
$0.245364 | $669,055,478 | $31,554,855 | 8.15% |  |
| 72 |  XDC Network |
$0.032477 | $667,427,903 | $21,330,436 | -3.91% |  |
| 73 |  Jupiter |
$0.200081 | $664,330,955 | $17,616,936 | -5.16% |  |
| 74 |  Pump.fun |
$0.001753 | $623,804,769 | $32,791,138 | -3.15% |  |
| 75 |  Venice Token |
$13.30 | $613,720,625 | $31,414,663 | -3.54% |  |
| 76 |  VeChain |
$0.006844 | $588,514,214 | $18,851,167 | -2.66% |  |
| 77 |  Nexo |
$0.875118 | $565,453,724 | $14,487,280 | -3.32% |  |
| 78 |  Bonk |
$0.000006 | $552,328,498 | $39,052,008 | -4.66% |  |
| 79 |  Midnight |
$0.032113 | $533,313,631 | $27,981,298 | -1.43% |  |
| 80 |  Pudgy Penguins |
$0.008465 | $532,130,298 | $65,609,779 | -4.06% |  |
| 81 |  Dash |
$41.50 | $526,966,202 | $63,529,355 | -4.78% |  |
| 82 |  OFFICIAL TRUMP |
$2.19 | $520,332,951 | $218,360,107 | -2.78% |  |
| 83 |  Chiliz |
$0.048545 | $503,092,770 | $143,466,264 | 7.56% |  |
| 84 |  TrueUSD |
$0.999354 | $494,195,389 | $14,790,637 | 0.01% |  |
| 85 |  PancakeSwap |
$1.47 | $480,903,486 | $21,631,507 | -1.59% |  |
| 86 |  Injective |
$4.79 | $478,996,074 | $85,132,847 | -2.91% |  |
| 87 |  Virtuals Protocol |
$0.727144 | $477,723,455 | $53,111,699 | -4.51% |  |
| 88 |  Terra Classic |
$0.000082 | $454,139,219 | $65,757,003 | 7.21% |  |
| 89 |  EURC |
$1.16 | $452,952,756 | $18,872,835 | -0.06% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.197475 | $446,068,943 | $187,162,785 | -3.8% |  |
| 91 |  Sei |
$0.062597 | $444,227,451 | $37,382,010 | -2.22% |  |
| 92 |  edgeX |
$1.25 | $437,982,802 | $87,455,800 | -1.49% |  |
| 93 |  Stacks |
$0.240590 | $436,575,415 | $13,947,132 | -4.93% |  |
| 94 |  LayerZero |
$1.28 | $415,295,846 | $20,234,950 | -2.15% |  |
| 95 |  BUILDon |
$0.397824 | $397,824,060 | $40,441,050 | -11.4% |  |
| 96 |  币安人生 |
$0.396476 | $396,475,649 | $12,400,506 | -3.02% |  |
| 97 |  First Digital USD |
$0.997660 | $393,540,387 | $187,234,996 | 0% |  |
| 98 |  Aerodrome Finance |
$0.419066 | $392,938,420 | $15,696,605 | -6.14% |  |
| 99 |  Tezos |
$0.358656 | $389,120,256 | $12,591,939 | -1.88% |  |
| 100 |  Kite |
$0.213987 | $385,175,858 | $65,446,510 | 2.91% |  |