Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8653 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Staked Aave |
$109.74 | $283,141,685 | $219,480 | -11.91% |  |
| 8502 |  Venus USDT |
$0.025670 | $279,968,792 | - | -2.03% |  |
| 8503 |  Coinbase Wrapped Staked ETH |
$2,219.70 | $269,886,850 | $8,339,820 | -2.92% |  |
| 8504 |  Stader ETHx |
$2,151.68 | $265,466,032 | $25.46 | -2.06% |  |
| 8505 |  Wrapped HYPE |
$31.15 | $257,981,770 | $115,373,275 | -4.32% |  |
| 8506 |  Marinade Staked SOL |
$118.04 | $247,377,762 | $918,782 | -0.46% |  |
| 8507 |  Bitcoin Avalanche Bridged |
$68,021.37 | $237,684,032 | $11,981,531 | -1.42% |  |
| 8508 |  BENQI Liquid Staked AVAX |
$11.45 | $224,832,761 | $88,215.18 | -0.41% |  |
| 8509 |  Treehouse ETH |
$2,449.91 | $219,252,235 | $20,158.07 | -2.54% |  |
| 8510 |  GTBTC |
$68,264.43 | $204,756,718 | $16,021.98 | -1.48% |  |
| 8511 |  Sanctum Infinity |
$121.63 | $202,254,439 | $716,933 | -0.21% |  |
| 8512 |  Universal BTC |
$67,588.06 | $201,028,728 | $273.94 | -1.7% |  |
| 8513 |  Beacon ETH |
$1,971.74 | $199,092,977 | $4,359,656 | -3.07% |  |
| 8514 |  Frax Staked Ether |
$2,237.07 | $198,902,956 | - | -4.38% |  |
| 8515 |  Rootstock Bitcoin |
$67,918.84 | $189,760,483 | $1,371.96 | -1.86% |  |
| 8516 |  Staked TRX |
$0.348917 | $169,630,611 | $1,067,621 | 0.38% |  |
| 8517 |  Aster asBNB |
$669.67 | $166,053,909 | $27,632.62 | -1.1% |  |
| 8518 |  Wrapped Solana |
$86.69 | $161,419,159 | $748,048,102 | -0.33% |  |
| 8519 |  Mantle Restaked Ether |
$2,138.60 | $151,886,441 | $10,271,931 | -3.42% |  |
| 8520 |  Wrapped AVAX |
$9.15 | $136,633,966 | $118,163,116 | -0.74% |  |
| 8521 |  Bybit Staked SOL |
$98.20 | $116,419,592 | $15,126,877 | -1% |  |
| 8522 |  JPool Staked SOL (JSOL) |
$115.39 | $107,819,960 | $1,787.74 | -0.45% |  |
| 8523 |  xSolvBTC |
$69,181.84 | $91,909,224 | - | -0.52% |  |
| 8524 |  Wrapped Fantom |
$0.041124 | $89,713,672 | $4,240.43 | 1.37% |  |
| 8525 |  BlazeStake Staked SOL |
$110.94 | $89,439,234 | $276,369 | 0.15% |  |
| 8526 |  Lorenzo staked USD1+ |
$1.01 | $78,541,734 | - | 0% |  |
| 8527 |  Crypto.com Staked ETH |
$2,100.59 | $76,503,664 | $36,458.14 | -2.85% |  |
| 8528 |  Huobi BTC |
$51,493.78 | $75,109,374 | - | -0.55% |  |
| 8529 |  Wrapped Pulse |
$0.000009 | $71,671,492 | $1,333,465 | 1.18% |  |
| 8530 |  Edgevana Staked SOL |
$109.44 | $71,607,061 | $34.48 | 0.01% |  |
| 8531 |  Venus USDC |
$0.025808 | $71,476,500 | - | -2.01% |  |
| 8532 |  ether.fi Staked BTC |
$68,016.06 | $67,048,552 | - | -1.41% |  |
| 8533 |  Staked USDT |
$0.996061 | $62,444,063 | - | 0.11% |  |
| 8534 |  pufETH |
$2,129.00 | $59,653,532 | - | -2.43% |  |
| 8535 |  Venus ETH |
$41.19 | $58,908,003 | $58,908,003 | -3.49% |  |
| 8536 |  Wrapped Centrifuge |
$0.107106 | $58,074,435 | $13,387.27 | -11.11% |  |
| 8537 |  Wrapped CRO |
$0.075176 | $55,553,210 | $777,686 | -0.56% |  |
| 8538 |  Haedal Staked SUI |
$0.966621 | $52,590,941 | $142,446 | -2.65% |  |
| 8539 |  Coinbase Wrapped XRP |
$1.36 | $50,783,214 | $245,269 | -2.1% |  |
| 8540 |  OpenEden Compounding OpenDollar |
$1.04 | $45,129,093 | $74,147.91 | -0.04% |  |
| 8541 |  swETH |
$2,202.35 | $36,683,248 | - | -2.63% |  |
| 8542 |  Restaked Swell Ethereum |
$2,085.36 | $33,093,470 | - | -3.38% |  |
| 8543 |  Savings crvUSD |
$1.09 | $33,076,988 | $1,199,972 | 0.01% |  |
| 8544 |  Volo Staked SUI |
$0.956107 | $32,117,237 | $10,113.70 | -2.53% |  |
| 8545 |  Wrapped ONUS |
$0.355529 | $29,657,724 | $7,368.37 | -3.29% |  |
| 8546 |  Wrapped peaq |
$0.014868 | $27,681,710 | $3,947.73 | -1.69% |  |
| 8547 |  Staked Frax USD |
$1.18 | $26,645,225 | - | -0.01% |  |
| 8548 |  DeFi Pulse Index |
$45.88 | $25,648,315 | $263.36 | -4.49% |  |
| 8549 |  Wrapped HBAR |
$0.097092 | $25,070,261 | $4,886,645 | -0.86% |  |
| 8550 |  Wrapped NXM |
$51.64 | $23,632,283 | $73,394.01 | -2.04% |  |
| 8551 |  Amnis Staked Aptos coin |
$1.19 | $21,965,218 | $1.71 | 2.03% |  |
| 8552 |  Universal ETH |
$2,207.20 | $21,786,395 | - | -3.51% |  |
| 8553 |  Wrapped Matic |
$0.100792 | $21,260,846 | $1,733,302 | -0.99% |  |
| 8554 |  Wrapped Rootstock Bitcoin |
$67,746.67 | $21,082,216 | $72,009.80 | -1.86% |  |
| 8555 |  Aster asUSDF |
$1.06 | $20,289,061 | - | 0.03% |  |
| 8556 |  Wrapped TAO |
$183.13 | $19,191,573 | $265,757 | -2.3% |  |
| 8557 |  Tether Avalanche Bridged |
$0.999231 | $18,423,268 | $130,524 | 0.38% |  |
| 8558 |  Ankr Staked ETH |
$2,458.15 | $18,136,214 | - | 0% |  |
| 8559 |  Chain-key Bitcoin |
$68,955.56 | $17,450,582 | $12,094.58 | 1.01% |  |
| 8560 |  Solayer SOL |
$98.79 | $13,868,273 | $30,040.74 | 0.01% |  |
| 8561 |  CoinMarketCap 20 Index DTF |
$139.19 | $13,580,510 | $2,724,022 | -1.47% |  |
| 8562 |  Wrapped Sonic |
$0.040756 | $13,380,149 | $622,878 | 0.83% |  |
| 8563 |  Wrapped QUIL |
$0.013393 | $12,084,581 | $132,992 | -7.41% |  |
| 8564 |  Kelp DAO Wrapped rsETH |
$2,086.01 | $11,576,483 | - | -3.7% |  |
| 8565 |  Wrapped Bera |
$0.555849 | $11,404,181 | $202,471 | -7.12% |  |
| 8566 |  Wrapped FRAX |
$0.614957 | $11,361,777 | $2,223,428 | 2.62% |  |
| 8567 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,237,109 | $206.50 | -0.06% |  |
| 8568 |  Wrapped Core |
$0.082124 | $10,677,876 | $54.12 | -0.49% |  |
| 8569 |  Wrapped Apertum |
$0.322094 | $9,287,694 | $157,563 | 3.69% |  |
| 8570 |  Wrapped Moonriver |
$174.44 | $8,085,133 | - | 0% |  |
| 8571 |  Osmosis allBTC |
$67,959.37 | $7,679,408 | $3,005,980 | -1.3% |  |
| 8572 |  OKX Wrapped ETH |
$1,968.75 | $7,529,942 | $1,018,568 | -2.95% |  |
| 8573 |  Wrapped Mantle |
$0.688044 | $7,393,282 | $999,886 | 3.45% |  |
| 8574 |  Bridged USDC |
$1.00 | $7,169,060 | $720,896 | 0.46% |  |
| 8575 |  Balanced Dollar |
$1.03 | $6,114,457 | $8,731.58 | -5.25% |  |
| 8576 |  Renzo Restaked SOL |
$109.40 | $6,005,917 | - | -1.54% |  |
| 8577 |  Wrapped LUNA Classic |
$0.000023 | $5,721,738 | $2,654.24 | -1.18% |  |
| 8578 |  Wrapped Sei |
$0.068400 | $5,673,646 | - | -0.97% |  |
| 8579 |  Coinbase Wrapped ADA |
$0.263757 | $5,173,146 | $241,400 | -4.28% |  |
| 8580 |  Wrapped IoTeX |
$0.005069 | $5,148,277 | $3,429.95 | 6.34% |  |
| 8581 |  Lido Staked SOL |
$105.30 | $4,288,805 | $119,026 | -0.9% |  |
| 8582 |  TON Bridged USDT |
$1.02 | $4,152,988 | - | 0.75% |  |
| 8583 |  Wrapped XDC |
$0.035660 | $3,927,843 | $518,664 | 8.57% |  |
| 8584 |  Coinbase Wrapped DOGE |
$0.090509 | $3,921,473 | $6,424.40 | -3.22% |  |
| 8585 |  Axelar Wrapped USDC |
$1.00 | $3,875,280 | $1,354,298 | 0.17% |  |
| 8586 |  bemo staked TON |
$1.35 | $3,597,997 | - | 0.36% |  |
| 8587 |  sETH2 |
$1,965.73 | $3,506,864 | - | -3.06% |  |
| 8588 |  Wrapped OKB |
$75.62 | $3,292,645 | $114,268 | -1.68% |  |
| 8589 |  Stride Staked ATOM |
$3.21 | $3,166,855 | $31,936.42 | -0.73% |  |
| 8590 |  Coinbase Wrapped LTC |
$54.85 | $3,077,183 | $59,916.89 | 0.73% |  |
| 8591 |  Wrapped Cardano |
$0.262296 | $2,977,728 | $2,465.23 | -5.15% |  |
| 8592 |  OKX Wrapped SOL |
$86.59 | $2,374,178 | $1,089,271 | -0.28% |  |
| 8593 |  OKX Wrapped BTC |
$68,077.73 | $2,334,398 | $786,987 | -1.24% |  |
| 8594 |  Magma |
$0.021081 | $2,025,929 | $278.01 | -3.45% |  |
| 8595 |  Mitosis EOL BNB |
$615.91 | $2,016,971 | - | -2.35% |  |
| 8596 |  Venus XVS |
$0.059646 | $1,994,075 | - | -0.56% |  |
| 8597 |  Wrapped Somnia |
$0.190430 | $1,667,236 | $130.46 | 1.05% |  |
| 8598 |  King Protocol |
$192.22 | $1,607,194 | $1,191.18 | 6.78% |  |
| 8599 |  Wrapped Near |
$1.37 | $1,580,762 | $6,476,355 | -0.44% |  |
| 8600 |  Wrapped Krown |
$0.001491 | $1,419,059 | $299,533 | -2.8% |  |