Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 25/02/2026

Bảng bên dưới đây tổng hợp giá của 8733 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $66.15 - - -0.42% Crude Oil Futures (Derivatives)
8502 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $213.69 - - 8.71% Advanced Micro Devices Inc (Derivatives)
8503 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $385.80 - - 4.27% Taiwan Semiconductor Manufacturing (Derivatives)
8504 Apple Inc (Derivatives) Apple Inc (Derivatives) $271.97 - - 2.15% Apple Inc (Derivatives)
8505 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $128.92 - - 1.46% Biotechnology Index (Derivatives)
8506 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $263.44 - - 0.93% iShares Russell 2000 ETF (Derivatives)
8507 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $389.33 - - 1.45% Microsoft Corporation (Derivatives)
8508 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $99.22 - - 9.11% CoreWeave Inc (Derivatives)
8509 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $15.20 - - 1.64% Rivian Automotive Inc (Derivatives)
8510 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $714.15 - - 7.42% SK hynix Inc (Derivatives)
8511 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,551.15 - - -0.24% SpaceX Pre-IPO (Derivatives)
8512 Crude Oil (Derivatives) Crude Oil (Derivatives) $66.22 - - -0.24% Crude Oil (Derivatives)
8513 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $143.47 - - 7.78% Samsung Electronics Co Ltd (Derivatives)
8514 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $140.13 - - 1.23% State Street Technology Select Sector SPDR ETF (Derivatives)
8515 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $151.00 - - 2.98% Nuclear Energy (Derivatives)
8516 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $636.53 - - -4.65% SanDisk Corporation (Derivatives)
8517 Energy Sector (Derivatives) Energy Sector (Derivatives) $55.12 - - -0.03% Energy Sector (Derivatives)
8518 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $62.24 - - 1.06% Roundhill Magnificent Seven ETF (Derivatives)
8519 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $39.13 - - 0.8% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8520 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $639.43 - - 0.22% Meta Platforms Inc (Derivatives)
8521 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $20.33 - - 8.04% USA Rare Earth Inc (Derivatives)
8522 USOIL (Derivatives) USOIL (Derivatives) $68.60 - - -2.53% USOIL (Derivatives)
8523 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $74.74 - - 3.09% Sprott Uranium Miners ETF (Derivatives)
8524 QQQ (Derivatives) QQQ (Derivatives) $608.15 - - 1.03% QQQ (Derivatives)
8525 USBOND (Derivatives) USBOND (Derivatives) $90.02 - - 0.36% USBOND (Derivatives)
8526 Copper Doge Copper Doge $3.29e-14 - - -1.83% Copper Doge
8527 moltbook moltbook $4.27e-14 - - -24.54% moltbook
8528 JwZoza JwZoza $0.474835 - - -2.32% JwZoza
8529 SkyTrade Pro SkyTrade Pro $0.000001 - - 9.98% SkyTrade Pro
8530 REAT CAPITAL REAT CAPITAL $0.699799 - - 0% REAT CAPITAL
8531 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000004 - - -27.73% U.S Critical Mineral Reserve
8532 狗屎 狗屎 $0.000031 - - -3.4% 狗屎
8533 Opinion Opinion $0.527523 - - -12.9% Opinion
8534 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $529,954 - - 1.72% Hyundai Motor Co (Derivatives)
8535 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,959.48 - - 1.59% Korea Composite Stock Price Index (Derivatives)
8536 Wrapped TRON Wrapped TRON $0.283199 $24,758,089,267 $703,792 0.79% Wrapped TRON
8537 Lido Staked ETH Lido Staked ETH $1,852.50 $17,490,787,825 $28,505,313 -0.48% Lido Staked ETH
8538 USDS USDS $0.999978 $9,905,330,102 $133,569,377 0.03% USDS
8539 Lido wstETH Lido wstETH $2,271.21 $8,221,913,952 $8,243,569 -0.42% Lido wstETH
8540 Wrapped Bitcoin Wrapped Bitcoin $63,881.14 $7,703,661,928 $246,515,279 -0.9% Wrapped Bitcoin
8541 Wrapped Beacon ETH Wrapped Beacon ETH $2,023.45 $6,808,673,133 $7,445,770 -0.42% Wrapped Beacon ETH
8542 WETH WETH $1,854.63 $6,259,951,290 $999,931,338 -0.44% WETH
8543 Aave Ethereum USDT Aave Ethereum USDT $1.00 $5,729,186,991 $18,393,463 0.03% Aave Ethereum USDT
8544 Wrapped eETH Wrapped eETH $2,014.71 $5,587,463,226 $1,454,642 -0.49% Wrapped eETH
8545 Coinbase Wrapped BTC Coinbase Wrapped BTC $64,013.54 $5,435,942,149 $304,891,611 -0.91% Coinbase Wrapped BTC
8546 Aave Ethereum WETH Aave Ethereum WETH $1,855.37 $5,419,986,149 - -0.35% Aave Ethereum WETH
8547 Bitcoin BEP2 Bitcoin BEP2 $64,051.96 $4,177,227,105 $77,648,648 -0.85% Bitcoin BEP2
8548 Ethena Staked USDe Ethena Staked USDe $1.22 $3,532,619,315 $27,527,215 0% Ethena Staked USDe
8549 BFUSD BFUSD $1.00 $1,820,671,202 $15,253,771 0.12% BFUSD
8550 syrupUSDC syrupUSDC $1.15 $1,552,085,201 $153,703 0.02% syrupUSDC
8551 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $1,967.13 $1,131,183,512 - -0.99% Kelp DAO Restaked ETH
8552 Bitcoin TRC20 Bitcoin TRC20 $64,073.76 $1,124,197,461 $199,421 -0.77% Bitcoin TRC20
8553 USD Coin Bridged USD Coin Bridged $0.999867 $1,071,031,871 $24,921,450 0.03% USD Coin Bridged
8554 Jito Staked SOL Jito Staked SOL $99.16 $995,884,402 $9,332,822 0.13% Jito Staked SOL
8555 Wrapped BNB Wrapped BNB $584.82 $925,702,750 $436,995,988 -1.9% Wrapped BNB
8556 BounceBit BTC BounceBit BTC $62,617.26 $901,669,744 - -0.91% BounceBit BTC
8557 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $834,940,637 $67,036.30 0.08% Ethena Labs (USDtb)
8558 Wrapped Flare Wrapped Flare $0.009137 $775,502,984 - 0.42% Wrapped Flare
8559 Lombard Staked BTC Lombard Staked BTC $63,989.27 $754,066,117 $567,398 -0.64% Lombard Staked BTC
8560 Rocket Pool ETH Rocket Pool ETH $2,145.60 $741,594,214 $808,434 -0.63% Rocket Pool ETH
8561 Function Function $64,217.65 $717,718,212 - -0.68% Function
8562 Binance Staked SOL Binance Staked SOL $86.79 $718,564,253 $970,466 0.57% Binance Staked SOL
8563 Kinetiq Staked HYPE Kinetiq Staked HYPE $27.46 $585,322,011 $1,005,233 2.58% Kinetiq Staked HYPE
8564 Lista Staked BNB Lista Staked BNB $605.73 $581,139,040 $69,469.02 -3.9% Lista Staked BNB
8565 syrupUSDT syrupUSDT $1.12 $567,139,531 - 0.02% syrupUSDT
8566 Mantle Staked Ether Mantle Staked Ether $2,012.64 $550,936,470 $1,960,423 -0.69% Mantle Staked Ether
8567 Liquid Staked ETH Liquid Staked ETH $2,045.18 $519,653,877 $1,549.43 -0.58% Liquid Staked ETH
8568 Bond USD0 Bond USD0 $0.963833 $505,491,443 - -0.1% Bond USD0
8569 slisBNBx slisBNBx $584.80 $498,667,427 $4,817,628 -1.91% slisBNBx
8570 Venus BTC Venus BTC $1,303.20 $465,892,001 - -0.88% Venus BTC
8571 tBTC tBTC $64,113.35 $436,920,083 $6,507,792 -0.55% tBTC
8572 SolvBTC SolvBTC $64,051.77 $413,770,833 $197,172 -0.1% SolvBTC
8573 Venus BNB Venus BNB $14.57 $391,650,917 $391,653,510 -1.91% Venus BNB
8574 Renzo Restaked ETH Renzo Restaked ETH $1,986.95 $388,011,601 $129,553 -0.19% Renzo Restaked ETH
8575 Wrapped XTZ Wrapped XTZ $0.369393 $381,528,775 $23,006.19 0.33% Wrapped XTZ
8576 Jupiter Staked SOL Jupiter Staked SOL $92.09 $377,568,052 $1,572,917 0.38% Jupiter Staked SOL
8577 StakeWise Staked ETH StakeWise Staked ETH $1,968.14 $375,088,951 - -0.89% StakeWise Staked ETH
8578 ether.fi Staked ETH ether.fi Staked ETH $1,847.00 $319,060,435 $38.84 0.13% ether.fi Staked ETH
8579 Wrapped Chiliz Wrapped Chiliz $0.033385 $307,364,531 $63,582.78 -0.99% Wrapped Chiliz
8580 Staked Aave Staked Aave $114.22 $294,673,542 $10,116.93 -1.88% Staked Aave
8581 crvUSD crvUSD $0.996047 $289,598,930 $18,299,854 -0.04% crvUSD
8582 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,080.51 $262,139,954 $4,452,212 -0.51% Coinbase Wrapped Staked ETH
8583 Stader ETHx Stader ETHx $2,005.10 $244,770,835 - -0.4% Stader ETHx
8584 Venus USDT Venus USDT $0.025673 $241,063,968 $1,724.11 -1.93% Venus USDT
8585 Wrapped HYPE Wrapped HYPE $27.15 $236,699,396 $57,129,014 2.59% Wrapped HYPE
8586 Marinade Staked SOL Marinade Staked SOL $106.82 $234,861,623 $2,248,791 0.12% Marinade Staked SOL
8587 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $64,021.98 $227,650,100 $12,180,784 -0.84% Bitcoin Avalanche Bridged
8588 Treehouse ETH Treehouse ETH $2,268.50 $203,017,068 - -2.73% Treehouse ETH
8589 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.41 $200,800,746 $524,119 -0.56% BENQI Liquid Staked AVAX
8590 GTBTC GTBTC $64,542.37 $193,592,513 $755,730 -0.6% GTBTC
8591 Frax Staked Ether Frax Staked Ether $2,121.55 $188,631,592 - -0.69% Frax Staked Ether
8592 Universal BTC Universal BTC $63,147.47 $187,820,981 - -3.04% Universal BTC
8593 Beacon ETH Beacon ETH $1,845.72 $186,367,685 $2,785,156 -1.08% Beacon ETH
8594 Sanctum Infinity Sanctum Infinity $110.57 $185,925,203 $560,364 0.54% Sanctum Infinity
8595 Rootstock Bitcoin Rootstock Bitcoin $63,348.50 $176,991,267 $19.24 -1.79% Rootstock Bitcoin
8596 Staked TRX Staked TRX $0.347049 $168,722,627 $893,599 0.54% Staked TRX
8597 Aster asBNB Aster asBNB $620.82 $159,425,857 $127,442 -1.76% Aster asBNB
8598 Wrapped Solana Wrapped Solana $78.60 $145,693,223 $506,009,585 0.24% Wrapped Solana
8599 Mantle Restaked Ether Mantle Restaked Ether $2,010.06 $143,764,298 $5,410,649 -0.89% Mantle Restaked Ether
8600 Wrapped AVAX Wrapped AVAX $8.31 $130,806,910 $31,400,760 -1.06% Wrapped AVAX