Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,609.52 | $1,594,513,459,238 | $36,862,385,968 | -1.97% |  |
| 2 |  Ethereum |
$2,255.01 | $272,148,863,956 | $15,582,079,907 | -2.82% |  |
| 3 |  Tether USDt |
$0.999549 | $189,771,906,181 | $80,183,432,482 | 0% |  |
| 4 |  BNB |
$670.05 | $90,312,792,539 | $1,663,907,320 | -2.16% |  |
| 5 |  XRP |
$1.43 | $88,299,468,488 | $2,319,982,219 | -2.43% |  |
| 6 |  USDC |
$0.999785 | $76,723,678,805 | $11,315,438,774 | 0.01% |  |
| 7 |  Solana |
$90.69 | $52,419,533,901 | $4,714,431,836 | -5.26% |  |
| 8 |  TRON |
$0.352812 | $33,446,309,880 | $665,401,214 | 0.76% |  |
| 9 |  Dogecoin |
$0.113018 | $19,206,824,229 | $2,133,199,165 | -0.93% |  |
| 10 |  Hyperliquid |
$39.00 | $9,930,425,056 | $281,886,187 | -2.6% |  |
| 11 |  Cardano |
$0.263946 | $9,555,112,085 | $476,645,258 | -4.71% |  |
| 12 |  UNUS SED LEO |
$10.16 | $9,353,702,901 | $629,143 | 1.23% |  |
| 13 |  Zcash |
$522.74 | $8,716,606,007 | $907,230,229 | -5.64% |  |
| 14 |  Bitcoin Cash |
$433.22 | $8,679,323,569 | $247,233,450 | -1.62% |  |
| 15 |  Chainlink |
$10.20 | $7,415,230,783 | $716,878,385 | -5.04% |  |
| 16 |  Monero |
$395.05 | $7,287,295,900 | $133,284,962 | -3.81% |  |
| 17 |  Canton |
$0.158216 | $6,096,174,975 | $19,609,399 | 3.77% |  |
| 18 |  Toncoin |
$2.11 | $5,663,319,635 | $473,011,045 | -7.12% |  |
| 19 |  Dai |
$0.999698 | $5,363,764,716 | $106,356,254 | 0% |  |
| 20 |  Stellar |
$0.158480 | $5,306,989,043 | $123,788,643 | -4.33% |  |
| 21 |  Sui |
$1.19 | $4,773,673,337 | $672,620,931 | -4.64% |  |
| 22 |  World Liberty Financial USD |
$0.999458 | $4,420,817,243 | $1,261,788,081 | 0.02% |  |
| 23 |  Litecoin |
$56.93 | $4,393,287,032 | $279,296,695 | -3.22% |  |
| 24 |  MemeCore |
$3.35 | $4,358,579,037 | $12,638,158 | 2.07% |  |
| 25 |  Avalanche |
$9.65 | $4,165,303,816 | $224,681,922 | -4.72% |  |
| 26 |  Ethena USDe |
$1.00 | $4,054,354,510 | $109,860,191 | 0.06% |  |
| 27 |  Hedera |
$0.092532 | $4,013,397,696 | $77,697,780 | -2.99% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,688,705,868 | $138,690,113 | -4.36% |  |
| 29 |  PayPal USD |
$0.999702 | $3,477,760,416 | $113,433,553 | 0.01% |  |
| 30 |  Global Dollar |
$0.999540 | $3,417,156,558 | $191,420,872 | -0.01% |  |
| 31 |  Bittensor |
$295.29 | $3,218,481,527 | $302,053,107 | -4.01% |  |
| 32 |  Cronos |
$0.073640 | $3,210,529,732 | $14,994,366 | -8.24% |  |
| 33 |  Tether Gold |
$4,685.14 | $2,775,468,556 | $183,453,841 | -0.03% |  |
| 34 |  Uniswap |
$3.58 | $2,275,785,984 | $215,078,520 | -6.59% |  |
| 35 |  Mantle |
$0.677571 | $2,237,538,498 | $55,744,368 | 0.16% |  |
| 36 |  Polkadot |
$1.32 | $2,225,956,529 | $196,289,240 | -6.82% |  |
| 37 |  PAX Gold |
$4,684.12 | $2,210,636,424 | $173,738,744 | -0.04% |  |
| 38 |  World Liberty Financial |
$0.067555 | $2,146,370,475 | $70,644,789 | -0.84% |  |
| 39 |  NEAR Protocol |
$1.56 | $2,016,984,599 | $315,893,137 | -2.79% |  |
| 40 |  Ondo |
$0.381399 | $1,857,159,399 | $137,728,484 | -5.26% |  |
| 41 |  OKB |
$84.52 | $1,774,846,072 | $33,494,076 | -1.98% |  |
| 42 |  Pi |
$0.169204 | $1,773,391,680 | $14,406,874 | -1.97% |  |
| 43 |  Aster |
$0.670506 | $1,743,610,136 | $122,917,471 | -1.7% |  |
| 44 |  Sky |
$0.072123 | $1,674,255,074 | $18,153,745 | -5.91% |  |
| 45 |  Pepe |
$0.000004 | $1,662,340,978 | $260,970,613 | -5.55% |  |
| 46 |  Internet Computer |
$2.96 | $1,636,749,366 | $90,558,509 | -10.18% |  |
| 47 |  Ripple USD |
$0.999972 | $1,554,678,253 | $185,718,632 | 0.01% |  |
| 48 |  Aave |
$96.23 | $1,482,192,997 | $310,305,717 | -3.46% |  |
| 49 |  USDD |
$0.999481 | $1,466,535,248 | $20,275,382 | 0% |  |
| 50 |  Bitget Token |
$2.09 | $1,464,291,549 | $17,921,478 | 0.5% |  |
| 51 |  Ethereum Classic |
$9.21 | $1,442,497,528 | $59,647,386 | -3.87% |  |
| 52 |  KuCoin Token |
$8.31 | $1,119,590,032 | $1,652,691 | -2.23% |  |
| 53 |  United Stables |
$0.999761 | $1,062,604,438 | $244,828,323 | 0.02% |  |
| 54 |  Ethena |
$0.115835 | $1,045,596,130 | $105,556,385 | -7.56% |  |
| 55 |  DeXe |
$12.44 | $1,041,765,110 | $17,553,811 | -4.92% |  |
| 56 |  Algorand |
$0.116574 | $1,038,672,170 | $34,021,392 | -5.39% |  |
| 57 |  Cosmos |
$2.01 | $1,022,343,212 | $75,189,986 | -6.06% |  |
| 58 |  Kaspa |
$0.036793 | $1,009,438,177 | $20,006,837 | -4.52% |  |
| 59 |  Polygon (prev. MATIC) |
$0.094474 | $1,005,471,920 | $55,418,988 | -6.35% |  |
| 60 |  Render |
$1.86 | $963,517,333 | $70,996,900 | -4.81% |  |
| 61 |  Morpho |
$1.95 | $953,729,391 | $13,309,320 | -7.2% |  |
| 62 |  Quant |
$77.19 | $931,931,005 | $15,876,998 | 4.33% |  |
| 63 |  Stable |
$0.039607 | $897,633,415 | $28,162,743 | 5.38% |  |
| 64 |  Worldcoin |
$0.255703 | $864,456,947 | $171,232,675 | -10.32% |  |
| 65 |  Aptos |
$1.03 | $844,090,831 | $65,247,905 | -8.21% |  |
| 66 |  GateToken |
$7.27 | $818,558,669 | $2,314,307 | -1.3% |  |
| 67 |  Filecoin |
$1.04 | $811,682,701 | $101,267,647 | -6.14% |  |
| 68 |  Arbitrum |
$0.129968 | $799,394,924 | $76,865,044 | -9.09% |  |
| 69 |  JUST |
$0.089995 | $768,895,104 | $27,161,734 | -1.12% |  |
| 70 |  Flare |
$0.008631 | $743,354,675 | $2,692,721 | -2.3% |  |
| 71 |  Jupiter |
$0.219890 | $730,102,353 | $27,669,556 | -7.74% |  |
| 72 |  Humanity |
$0.258826 | $705,761,797 | $48,934,395 | 4.82% |  |
| 73 |  XDC Network |
$0.033339 | $685,129,747 | $27,265,683 | 1.82% |  |
| 74 |  Pump.fun |
$0.001861 | $663,700,329 | $54,441,354 | -7.61% |  |
| 75 |  Venice Token |
$13.93 | $641,514,363 | $99,892,844 | -7.31% |  |
| 76 |  VeChain |
$0.007227 | $621,420,004 | $22,544,426 | -6.21% |  |
| 77 |  Bonk |
$0.000007 | $593,530,897 | $56,168,943 | -7.26% |  |
| 78 |  Nexo |
$0.892910 | $576,949,777 | $8,938,875 | -2.85% |  |
| 79 |  Pudgy Penguins |
$0.008971 | $563,903,884 | $115,110,618 | -6.29% |  |
| 80 |  Dash |
$44.08 | $559,676,706 | $83,340,515 | -4.68% |  |
| 81 |  OFFICIAL TRUMP |
$2.36 | $559,554,894 | $293,873,995 | -4.31% |  |
| 82 |  Midnight |
$0.032423 | $538,460,651 | $139,257,105 | -5.53% |  |
| 83 |  Injective |
$5.09 | $508,605,134 | $411,800,117 | -12.87% |  |
| 84 |  Virtuals Protocol |
$0.761320 | $500,176,752 | $72,599,914 | -8.55% |  |
| 85 |  PancakeSwap |
$1.52 | $494,653,138 | $26,474,637 | -3.82% |  |
| 86 |  TrueUSD |
$0.999416 | $494,226,489 | $12,688,409 | -0.01% |  |
| 87 |  Stacks |
$0.268197 | $486,672,458 | $37,366,133 | -9.44% |  |
| 88 |  edgeX |
$1.36 | $476,892,420 | $275,131,338 | 1.12% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.209989 | $474,334,161 | $169,848,171 | -7.54% |  |
| 90 |  Sei |
$0.066175 | $461,607,620 | $42,171,491 | -6.55% |  |
| 91 |  BUILDon |
$0.453232 | $453,231,735 | $74,589,736 | -34.11% |  |
| 92 |  EURC |
$1.17 | $450,996,972 | $34,708,694 | 0.04% |  |
| 93 |  LayerZero |
$1.40 | $450,677,503 | $26,905,177 | -8.11% |  |
| 94 |  Terra Classic |
$0.000080 | $443,181,014 | $75,202,378 | -12.9% |  |
| 95 |  Chiliz |
$0.042323 | $438,418,632 | $49,800,044 | -5.3% |  |
| 96 |  Aerodrome Finance |
$0.457901 | $429,416,891 | $26,664,993 | -8.32% |  |
| 97 |  Celestia |
$0.446924 | $409,831,669 | $110,079,660 | -12.87% |  |
| 98 |  Kite |
$0.226615 | $407,907,253 | $148,800,770 | 10.86% |  |
| 99 |  Tezos |
$0.373559 | $405,223,133 | $13,431,614 | -4.73% |  |
| 100 |  Curve DAO Token |
$0.265471 | $398,984,431 | $63,311,653 | -7.5% |  |