Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:54:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Aster asBNB |
$701.02 | $168,198,783 | $67,271.26 | 1.62% |  |
| 8502 |  Mantle Restaked Ether |
$2,312.29 | $162,670,281 | $1,004,661 | 3.7% |  |
| 8503 |  Wrapped AVAX |
$9.92 | $145,149,294 | $59,299,912 | 4.26% |  |
| 8504 |  Bybit Staked SOL |
$102.81 | $120,270,299 | $29,598,556 | 5.16% |  |
| 8505 |  JPool Staked SOL (JSOL) |
$120.66 | $112,864,180 | $105,178 | 4.61% |  |
| 8506 |  BlazeStake Staked SOL |
$115.80 | $93,289,508 | $94,565.80 | 4.78% |  |
| 8507 |  Wrapped Fantom |
$0.042549 | $92,827,981 | - | 2.26% |  |
| 8508 |  xSolvBTC |
$70,180.94 | $92,137,464 | - | 0% |  |
| 8509 |  Huobi BTC |
$56,792.59 | $82,838,282 | - | 2.37% |  |
| 8510 |  Crypto.com Staked ETH |
$2,264.82 | $82,484,926 | $20,627.38 | 3.61% |  |
| 8511 |  Wrapped Pulse |
$0.000011 | $81,864,345 | - | 0% |  |
| 8512 |  Lorenzo staked USD1+ |
$1.01 | $78,617,838 | - | -0.08% |  |
| 8513 |  Edgevana Staked SOL |
$112.18 | $73,401,130 | $18.00 | 2.88% |  |
| 8514 |  Venus USDC |
$0.026349 | $72,214,814 | - | 2.1% |  |
| 8515 |  ether.fi Staked BTC |
$69,502.50 | $68,893,484 | - | -1.71% |  |
| 8516 |  Wrapped Centrifuge |
$0.126598 | $68,643,295 | $1,618.70 | -0.13% |  |
| 8517 |  pufETH |
$2,325.14 | $65,219,115 | $24,313.96 | 5.85% |  |
| 8518 |  Staked USDT |
$0.987182 | $61,846,595 | - | 0.01% |  |
| 8519 |  Haedal Staked SUI |
$1.10 | $60,058,541 | $207,762 | 5.62% |  |
| 8520 |  Coinbase Wrapped XRP |
$1.41 | $58,694,819 | $319,894 | 1.59% |  |
| 8521 |  Wrapped CRO |
$0.076436 | $56,571,311 | $494,412 | 1.3% |  |
| 8522 |  Venus ETH |
$44.55 | $52,215,131 | $52,213,504 | 3.68% |  |
| 8523 |  swETH |
$2,369.61 | $39,463,026 | $7,153.96 | 2.58% |  |
| 8524 |  Volo Staked SUI |
$1.09 | $36,583,761 | $7,000.79 | 5.53% |  |
| 8525 |  Savings crvUSD |
$1.09 | $35,518,511 | - | 0.03% |  |
| 8526 |  Restaked Swell Ethereum |
$2,251.58 | $34,903,544 | $1.02 | 2.69% |  |
| 8527 |  OpenEden Compounding OpenDollar |
$1.04 | $33,903,845 | $2,160,096 | 0.02% |  |
| 8528 |  Wrapped ONUS |
$0.377280 | $31,472,168 | $8,269.67 | 4.68% |  |
| 8529 |  Staked Frax USD |
$1.19 | $27,438,893 | $699,286 | -0.01% |  |
| 8530 |  DeFi Pulse Index |
$48.51 | $27,117,865 | $3,003.50 | 2.64% |  |
| 8531 |  Wrapped HBAR |
$0.096639 | $26,014,360 | $2,691,483 | 2.71% |  |
| 8532 |  Wrapped peaq |
$0.013327 | $25,603,857 | $2,036.23 | -1.41% |  |
| 8533 |  Wrapped NXM |
$53.87 | $24,595,599 | $73,258.91 | -0.84% |  |
| 8534 |  Wrapped TAO |
$222.91 | $23,132,520 | $2,540,993 | 11.41% |  |
| 8535 |  Universal ETH |
$2,311.95 | $22,820,156 | - | -0.46% |  |
| 8536 |  Wrapped Rootstock Bitcoin |
$70,888.78 | $22,060,015 | $163,197 | 1.65% |  |
| 8537 |  Wrapped Matic |
$0.099975 | $21,777,093 | $1,222,814 | 2% |  |
| 8538 |  Amnis Staked Aptos coin |
$1.10 | $20,340,551 | - | -2.09% |  |
| 8539 |  Ankr Staked ETH |
$2,530.64 | $18,641,432 | - | 4.63% |  |
| 8540 |  Tether Avalanche Bridged |
$0.999239 | $18,388,208 | $58,605.89 | -0.04% |  |
| 8541 |  Chain-key Bitcoin |
$72,454.05 | $18,335,947 | $56,591.83 | 4.11% |  |
| 8542 |  Aster asUSDF |
$1.06 | $14,860,895 | - | 0.09% |  |
| 8543 |  CoinMarketCap 20 Index DTF |
$146.64 | $14,548,301 | $6,064,509 | 2.44% |  |
| 8544 |  Wrapped Sonic |
$0.043798 | $14,408,898 | $957,985 | 5.27% |  |
| 8545 |  Solayer SOL |
$102.40 | $14,314,958 | $50,240.33 | 4.58% |  |
| 8546 |  Wrapped QUIL |
$0.015796 | $14,252,496 | $160,337 | -2.3% |  |
| 8547 |  Wrapped Bera |
$0.603592 | $12,383,707 | $256,341 | -0.51% |  |
| 8548 |  Kelp DAO Wrapped rsETH |
$2,187.42 | $12,139,273 | - | 0.05% |  |
| 8549 |  Wrapped FRAX |
$0.633524 | $11,704,815 | $25,060.90 | -2.26% |  |
| 8550 |  Mitosis Matrix USDT (Lista) |
$0.992614 | $10,982,617 | - | 0% |  |
| 8551 |  Wrapped Core |
$0.080576 | $10,476,490 | - | 0.37% |  |
| 8552 |  OKX Wrapped ETH |
$2,131.85 | $8,742,808 | $744,796 | 4.02% |  |
| 8553 |  Osmosis allBTC |
$71,197.44 | $8,045,311 | $2,100,191 | 2.12% |  |
| 8554 |  Wrapped Apertum |
$0.249865 | $7,397,497 | $116,114 | 14.62% |  |
| 8555 |  Bridged USDC |
$0.998782 | $7,257,742 | $738,274 | -0.32% |  |
| 8556 |  Wrapped Mantle |
$0.724817 | $6,696,052 | $247,062 | 4.48% |  |
| 8557 |  Renzo Restaked SOL |
$114.36 | $6,119,523 | $3,736.54 | 4.32% |  |
| 8558 |  Balanced Dollar |
$1.02 | $6,042,025 | $25,935.53 | -0.04% |  |
| 8559 |  Wrapped LUNA Classic |
$0.000022 | $5,578,965 | $1,886.98 | 3.92% |  |
| 8560 |  Coinbase Wrapped DOGE |
$0.096804 | $5,473,775 | $160,228 | 4.55% |  |
| 8561 |  Wrapped Sei |
$0.065971 | $5,472,096 | $7,722.20 | 5.09% |  |
| 8562 |  Wrapped IoTeX |
$0.005264 | $5,338,199 | - | 0.4% |  |
| 8563 |  Coinbase Wrapped ADA |
$0.271918 | $5,333,206 | $313,482 | 4% |  |
| 8564 |  Lido Staked SOL |
$110.15 | $4,478,101 | $87,423.08 | 4.96% |  |
| 8565 |  TON Bridged USDT |
$1.04 | $4,246,277 | - | 0.83% |  |
| 8566 |  Wrapped OKB |
$95.83 | $4,172,615 | $143,464 | 1.19% |  |
| 8567 |  bemo staked TON |
$1.45 | $3,841,682 | - | -1.44% |  |
| 8568 |  Axelar Wrapped USDC |
$0.999646 | $3,791,043 | $1,041,169 | -0.1% |  |
| 8569 |  sETH2 |
$2,049.47 | $3,656,182 | - | 0.86% |  |
| 8570 |  Wrapped XDC |
$0.032822 | $3,634,802 | $122,695 | 1.45% |  |
| 8571 |  Stride Staked ATOM |
$3.30 | $3,261,654 | $175,522 | 1.25% |  |
| 8572 |  Coinbase Wrapped LTC |
$55.31 | $3,103,234 | $118,908 | 0.81% |  |
| 8573 |  Wrapped Cardano |
$0.271457 | $3,081,653 | $2,753.66 | 4.06% |  |
| 8574 |  OKX Wrapped SOL |
$90.77 | $2,820,181 | $703,703 | 5.34% |  |
| 8575 |  OKX Wrapped BTC |
$71,736.58 | $2,516,480 | $539,537 | 2.66% |  |
| 8576 |  Magma |
$0.022382 | $2,151,054 | $253.22 | 0.48% |  |
| 8577 |  Mitosis EOL BNB |
$654.06 | $2,127,423 | $1,081.12 | 0.61% |  |
| 8578 |  Venus XVS |
$0.061009 | $1,947,441 | - | 3.44% |  |
| 8579 |  Wrapped Somnia |
$0.189341 | $1,657,703 | - | -0.03% |  |
| 8580 |  Wrapped Near |
$1.41 | $1,636,695 | $8,801,443 | 9.3% |  |
| 8581 |  King Protocol |
$194.65 | $1,588,868 | - | 2.32% |  |
| 8582 |  Wrapped Ampleforth |
$0.911643 | $1,569,774 | $12,252.39 | -1.47% |  |
| 8583 |  Wrapped Krown |
$0.001370 | $1,303,949 | $348,032 | 0% |  |
| 8584 |  renBTC |
$3,893.92 | $1,284,584 | $1,034.18 | 8.03% |  |
| 8585 |  Wrapped EGLD |
$4.19 | $1,257,422 | $132,655 | 1.09% |  |
| 8586 |  Wrapped POKT |
$0.014474 | $1,230,379 | - | -1.5% |  |
| 8587 |  Wrapped Everscale |
$0.003010 | $1,224,320 | $940.15 | 4.1% |  |
| 8588 |  Chain-key Ethereum |
$2,119.21 | $1,122,609 | $3,730.95 | 5.1% |  |
| 8589 |  Wrapped Conflux |
$0.054811 | $1,090,387 | $33,968.80 | 5.82% |  |
| 8590 |  Lido Staked Matic |
$0.114510 | $1,028,716 | $1,063.69 | 1.69% |  |
| 8591 |  Stride Staked TIA |
$0.390211 | $1,024,669 | - | 1.49% |  |
| 8592 |  Singularity Finance |
$0.006547 | $1,018,108 | $117,300 | 0.07% |  |
| 8593 |  Wrapped KuCoin Token |
$7.92 | $756,688 | - | 22.79% |  |
| 8594 |  Stride Staked OSMO |
$0.048682 | $754,842 | - | -1.49% |  |
| 8595 |  Wrapped WDOGE |
$0.117671 | $749,157 | $27,775.08 | -1.17% |  |
| 8596 |  Ankr Staked BNB |
$728.25 | $738,688 | $575.99 | 1.37% |  |
| 8597 |  Wrapped Astar |
$0.007529 | $613,559 | - | -0.85% |  |
| 8598 |  Wrapped Kava |
$0.060421 | $597,163 | $4,539.42 | -1.41% |  |
| 8599 |  Wrapped Kaspa |
$0.004911 | $584,775 | $119.61 | -2.06% |  |
| 8600 |  Wrapped Fuse |
$0.009726 | $554,506 | - | 0% |  |