Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8653 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Coinbase Wrapped Staked ETH |
$2,316.05 | $277,118,281 | $6,165,821 | 3.41% |  |
| 8502 |  Stader ETHx |
$2,228.37 | $274,579,347 | $6,658.95 | 3.76% |  |
| 8503 |  crvUSD |
$0.999652 | $266,330,938 | $37,412,361 | 0.04% |  |
| 8504 |  Marinade Staked SOL |
$118.35 | $247,002,835 | $1,851,937 | 3.94% |  |
| 8505 |  Bitcoin Avalanche Bridged |
$71,019.26 | $241,194,992 | $17,842,639 | 4.78% |  |
| 8506 |  Venus USDT |
$0.026211 | $233,423,170 | - | 0.04% |  |
| 8507 |  BENQI Liquid Staked AVAX |
$11.82 | $231,870,616 | $423,379 | 3.71% |  |
| 8508 |  Treehouse ETH |
$2,515.12 | $225,088,392 | - | 4.66% |  |
| 8509 |  GTBTC |
$71,192.64 | $213,539,782 | $23,189.79 | 4.79% |  |
| 8510 |  Universal BTC |
$69,742.55 | $207,436,870 | - | 4.34% |  |
| 8511 |  Beacon ETH |
$2,015.20 | $203,480,761 | $2,807,026 | 0.94% |  |
| 8512 |  Sanctum Infinity |
$122.36 | $201,967,426 | $593,185 | 4.16% |  |
| 8513 |  Rootstock Bitcoin |
$70,931.09 | $198,176,491 | $141.89 | 6.08% |  |
| 8514 |  Frax Staked Ether |
$2,217.24 | $197,139,824 | - | -1.74% |  |
| 8515 |  Staked TRX |
$0.360301 | $175,165,281 | $1,235,861 | -0.37% |  |
| 8516 |  Aster asBNB |
$686.46 | $163,648,533 | $7,215.99 | 3.74% |  |
| 8517 |  Wrapped Solana |
$87.02 | $162,510,897 | $563,662,570 | 4.24% |  |
| 8518 |  Mantle Restaked Ether |
$2,240.86 | $158,046,016 | $748,328 | 3.18% |  |
| 8519 |  Wrapped AVAX |
$9.45 | $138,898,592 | $100,575,446 | 3.55% |  |
| 8520 |  Bybit Staked SOL |
$99.21 | $116,608,844 | $6,381,093 | 4.42% |  |
| 8521 |  JPool Staked SOL (JSOL) |
$116.33 | $108,791,966 | $14,604.64 | 4.21% |  |
| 8522 |  Wrapped Fantom |
$0.041636 | $90,835,153 | $731.48 | 5.83% |  |
| 8523 |  xSolvBTC |
$68,411.92 | $89,956,895 | - | 0% |  |
| 8524 |  BlazeStake Staked SOL |
$111.45 | $89,752,822 | $451,845 | 4.3% |  |
| 8525 |  Wrapped Pulse |
$0.000011 | $81,719,652 | - | 1.33% |  |
| 8526 |  Huobi BTC |
$55,722.88 | $81,277,983 | - | 5.08% |  |
| 8527 |  Crypto.com Staked ETH |
$2,193.09 | $79,872,315 | $9,831.06 | 3.38% |  |
| 8528 |  Lorenzo staked USD1+ |
$1.02 | $79,234,736 | - | 0% |  |
| 8529 |  Wrapped Centrifuge |
$0.140267 | $76,054,459 | - | 1.16% |  |
| 8530 |  Venus USDC |
$0.025819 | $75,708,039 | $465.99 | -1.94% |  |
| 8531 |  Edgevana Staked SOL |
$109.61 | $71,721,973 | $12.63 | 4.39% |  |
| 8532 |  ether.fi Staked BTC |
$69,012.99 | $68,419,833 | - | 1.87% |  |
| 8533 |  Staked USDT |
$0.987183 | $61,770,421 | - | 0% |  |
| 8534 |  pufETH |
$2,173.22 | $60,949,147 | - | 2.2% |  |
| 8535 |  Wrapped CRO |
$0.076297 | $56,391,100 | $571,937 | 1.97% |  |
| 8536 |  Haedal Staked SUI |
$1.03 | $56,214,031 | $84,278.52 | 6.32% |  |
| 8537 |  Coinbase Wrapped XRP |
$1.40 | $55,270,159 | $277,824 | 4.24% |  |
| 8538 |  Venus ETH |
$43.38 | $54,434,053 | $54,437,032 | 3.91% |  |
| 8539 |  OpenEden Compounding OpenDollar |
$1.04 | $42,263,144 | - | 0.02% |  |
| 8540 |  swETH |
$2,284.00 | $38,086,431 | - | 1.97% |  |
| 8541 |  Savings crvUSD |
$1.09 | $37,128,626 | - | 0.04% |  |
| 8542 |  Volo Staked SUI |
$1.02 | $34,300,980 | $75,912.18 | 6.44% |  |
| 8543 |  Restaked Swell Ethereum |
$2,155.32 | $33,843,076 | - | 1.39% |  |
| 8544 |  Wrapped ONUS |
$0.368322 | $30,724,914 | $6,911.98 | 3.56% |  |
| 8545 |  Staked Frax USD |
$1.19 | $27,008,052 | - | -0.01% |  |
| 8546 |  Wrapped peaq |
$0.013542 | $25,997,781 | - | 0.21% |  |
| 8547 |  DeFi Pulse Index |
$46.02 | $25,723,994 | - | 2.37% |  |
| 8548 |  Wrapped HBAR |
$0.095642 | $25,562,417 | $3,432,769 | 0.27% |  |
| 8549 |  Wrapped NXM |
$51.44 | $23,481,675 | $68,309.21 | 0.69% |  |
| 8550 |  Universal ETH |
$2,287.86 | $22,582,180 | - | 5% |  |
| 8551 |  Wrapped Rootstock Bitcoin |
$70,684.15 | $21,996,337 | $57,391.67 | 4.96% |  |
| 8552 |  Wrapped TAO |
$198.94 | $21,375,468 | $548,078 | 1.27% |  |
| 8553 |  Amnis Staked Aptos coin |
$1.16 | $21,291,737 | $5.26 | 0.98% |  |
| 8554 |  Wrapped Matic |
$0.097016 | $21,124,960 | $878,674 | 0.55% |  |
| 8555 |  Tether Avalanche Bridged |
$0.998551 | $18,410,733 | $93,188.43 | -0.03% |  |
| 8556 |  Ankr Staked ETH |
$2,418.72 | $17,841,195 | - | 0.47% |  |
| 8557 |  Chain-key Bitcoin |
$69,641.60 | $17,624,200 | $15,777.37 | 3.39% |  |
| 8558 |  Aster asUSDF |
$1.06 | $15,333,020 | - | 0.13% |  |
| 8559 |  Wrapped QUIL |
$0.015870 | $14,319,002 | $121,811 | 4.84% |  |
| 8560 |  CoinMarketCap 20 Index DTF |
$144.31 | $14,150,635 | $6,178,444 | 4.43% |  |
| 8561 |  Wrapped Sonic |
$0.041627 | $13,870,747 | $319,288 | 4.14% |  |
| 8562 |  Solayer SOL |
$99.10 | $13,872,654 | $24,244.99 | 5.02% |  |
| 8563 |  Kelp DAO Wrapped rsETH |
$2,158.17 | $11,976,964 | $0.330010 | 2.5% |  |
| 8564 |  Wrapped FRAX |
$0.633879 | $11,711,376 | $70,258.04 | 2.71% |  |
| 8565 |  Wrapped Bera |
$0.549253 | $11,268,854 | $194,619 | 3.81% |  |
| 8566 |  Mitosis Matrix USDT (Lista) |
$0.996678 | $11,027,584 | - | -0.01% |  |
| 8567 |  Wrapped Core |
$0.080330 | $10,444,522 | - | -0.09% |  |
| 8568 |  OKX Wrapped ETH |
$2,075.48 | $8,511,634 | $809,517 | 3.84% |  |
| 8569 |  Osmosis allBTC |
$70,817.82 | $8,002,413 | $2,367,125 | 4.87% |  |
| 8570 |  Wrapped Apertum |
$0.250043 | $7,315,896 | $183,445 | -4.07% |  |
| 8571 |  Bridged USDC |
$0.995915 | $7,230,420 | $614,285 | -0.34% |  |
| 8572 |  Wrapped Mantle |
$0.687735 | $7,063,773 | $396,657 | 4.52% |  |
| 8573 |  Wrapped LUNA Classic |
$0.000026 | $6,490,739 | $3,375.51 | 12.75% |  |
| 8574 |  Wrapped IoTeX |
$0.006346 | $6,436,147 | $2,100.63 | 16.95% |  |
| 8575 |  Renzo Restaked SOL |
$108.97 | $5,878,117 | - | 3.44% |  |
| 8576 |  Balanced Dollar |
$0.975625 | $5,791,142 | $386.32 | 0.93% |  |
| 8577 |  Wrapped Sei |
$0.065040 | $5,394,871 | $18,681.98 | 4.02% |  |
| 8578 |  Coinbase Wrapped DOGE |
$0.093527 | $5,288,488 | $405,855 | 3.74% |  |
| 8579 |  Coinbase Wrapped ADA |
$0.260269 | $5,104,725 | $387,918 | 1.73% |  |
| 8580 |  Lido Staked SOL |
$105.87 | $4,317,199 | $71,083.16 | 3.92% |  |
| 8581 |  Wrapped OKB |
$98.33 | $4,281,322 | $251,941 | 0.14% |  |
| 8582 |  TON Bridged USDT |
$1.02 | $4,160,287 | $303.87 | 0.12% |  |
| 8583 |  bemo staked TON |
$1.49 | $3,944,267 | - | 2.87% |  |
| 8584 |  Wrapped XDC |
$0.032714 | $3,642,044 | $174,967 | 3.81% |  |
| 8585 |  Axelar Wrapped USDC |
$0.997908 | $3,638,818 | $1,569,812 | -0.14% |  |
| 8586 |  sETH2 |
$1,926.18 | $3,436,257 | - | 0% |  |
| 8587 |  Stride Staked ATOM |
$3.16 | $3,121,905 | - | 1.52% |  |
| 8588 |  Coinbase Wrapped LTC |
$53.92 | $3,024,975 | $139,958 | 1.1% |  |
| 8589 |  Wrapped Cardano |
$0.260888 | $2,961,671 | $5,513.72 | 1.53% |  |
| 8590 |  OKX Wrapped SOL |
$87.47 | $2,717,706 | $680,991 | 3.99% |  |
| 8591 |  OKX Wrapped BTC |
$71,262.21 | $2,499,840 | $624,667 | 4.49% |  |
| 8592 |  Magma |
$0.022297 | $2,142,878 | $232.78 | 2.63% |  |
| 8593 |  Mitosis EOL BNB |
$641.81 | $2,081,918 | - | 4.67% |  |
| 8594 |  Venus XVS |
$0.059173 | $1,971,088 | - | 0.52% |  |
| 8595 |  Wrapped Somnia |
$0.188633 | $1,651,507 | $98.45 | 0.73% |  |
| 8596 |  Wrapped Ampleforth |
$0.962955 | $1,650,553 | $9,344.01 | 5.3% |  |
| 8597 |  King Protocol |
$190.81 | $1,572,679 | - | 1.98% |  |
| 8598 |  Wrapped Near |
$1.29 | $1,487,446 | $6,318,119 | 3.59% |  |
| 8599 |  Wrapped Krown |
$0.001478 | $1,406,516 | $291,204 | 0.76% |  |
| 8600 |  Wrapped EGLD |
$4.23 | $1,267,717 | $132,265 | 1.14% |  |