Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,731.97 | $1,702,448,770,546 | $33,219,494,945 | 1.22% |  |
| 2 |  Ethereum |
$2,701.15 | $329,799,506,710 | $13,812,338,643 | 0.47% |  |
| 3 |  Tether USDt |
$0.999663 | $183,808,801,281 | $77,280,903,250 | 0.03% |  |
| 4 |  BNB |
$770.13 | $102,549,541,353 | $1,349,479,817 | 0.05% |  |
| 5 |  XRP |
$1.49 | $94,113,542,955 | $2,797,109,430 | 0.19% |  |
| 6 |  USDC |
$0.999986 | $73,974,358,271 | $19,281,897,615 | 0% |  |
| 7 |  Solana |
$118.28 | $69,557,076,844 | $3,174,373,883 | 0.04% |  |
| 8 |  TRON |
$0.334902 | $31,807,959,449 | $593,139,708 | -0.76% |  |
| 9 |  Zcash |
$1,338.86 | $22,621,788,112 | $1,168,918,839 | -7.05% |  |
| 10 |  Hyperliquid |
$87.36 | $21,930,340,935 | $935,308,682 | -4.18% |  |
| 11 |  Dogecoin |
$0.094137 | $14,699,358,186 | $829,340,385 | -0.45% |  |
| 12 |  Chainlink |
$14.31 | $10,703,083,405 | $402,465,111 | -0.67% |  |
| 13 |  Monero |
$545.41 | $10,260,259,882 | $106,876,912 | 0.31% |  |
| 14 |  Cardano |
$0.245720 | $9,039,099,130 | $525,293,669 | -0.82% |  |
| 15 |  UNUS SED LEO |
$8.87 | $8,161,099,683 | $563,484 | -1.78% |  |
| 16 |  Stellar |
$0.218862 | $7,667,483,751 | $248,472,957 | -4.01% |  |
| 17 |  NEAR Protocol |
$4.79 | $6,269,646,169 | $1,583,878,707 | -10.58% |  |
| 18 |  Bitcoin Cash |
$309.20 | $6,214,115,835 | $187,293,313 | 0.85% |  |
| 19 |  Uniswap |
$8.99 | $5,622,920,011 | $706,688,943 | 1.15% |  |
| 20 |  Litecoin |
$68.13 | $5,292,143,967 | $318,242,654 | 1.7% |  |
| 21 |  Ethena USDe |
$0.999685 | $4,901,624,197 | $23,300,152 | 0% |  |
| 22 |  Avalanche |
$10.96 | $4,858,612,081 | $550,650,637 | -0.12% |  |
| 23 |  Sui |
$1.17 | $4,823,368,216 | $830,354,168 | 0.36% |  |
| 24 |  Canton |
$0.120025 | $4,769,554,405 | $24,125,608 | -4.49% |  |
| 25 |  Dai |
$0.999834 | $4,597,009,114 | $21,347,925 | 0% |  |
| 26 |  Hedera |
$0.102425 | $4,506,483,710 | $186,788,017 | -2.83% |  |
| 27 |  Gram (prev. Toncoin) |
$1.58 | $4,439,883,652 | $91,455,714 | 4.7% |  |
| 28 |  World Liberty Financial USD |
$0.999330 | $4,393,218,498 | $912,465,542 | 0.01% |  |
| 29 |  Bittensor |
$301.89 | $3,493,819,973 | $236,134,217 | -0.28% |  |
| 30 |  Cronos |
$0.068342 | $3,400,409,576 | $15,310,791 | 2.23% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,396,940,621 | $67,256,080 | 0% |  |
| 32 |  Global Dollar |
$1.00 | $3,172,991,077 | $699,528,005 | 0.02% |  |
| 33 |  Quant |
$246.37 | $2,974,300,743 | $487,070,223 | -12.71% |  |
| 34 |  Tether Gold |
$4,180.15 | $2,965,079,385 | $214,604,545 | 0.62% |  |
| 35 |  PayPal USD |
$0.999998 | $2,876,602,637 | $92,610,217 | 0.02% |  |
| 36 |  Pump.fun |
$0.005864 | $2,727,008,137 | $328,767,064 | -0.95% |  |
| 37 |  Aave |
$172.04 | $2,655,367,516 | $537,849,068 | 7.66% |  |
| 38 |  OKB |
$121.11 | $2,543,221,670 | $22,473,798 | 0.07% |  |
| 39 |  Ripple USD |
$1.00 | $2,510,135,964 | $234,224,360 | 0.02% |  |
| 40 |  Ethena |
$0.242391 | $2,447,014,776 | $596,161,850 | -8.62% |  |
| 41 |  Ondo |
$0.491166 | $2,391,650,833 | $244,464,850 | -1.95% |  |
| 42 |  MemeCore |
$1.05 | $2,386,081,909 | $1,379,894 | 0.8% |  |
| 43 |  Mantle |
$0.680679 | $2,247,604,617 | $31,328,583 | -2.21% |  |
| 44 |  Polkadot |
$1.17 | $2,002,860,763 | $172,554,216 | -4.06% |  |
| 45 |  Aster |
$0.736622 | $1,992,215,426 | $106,035,935 | -3.63% |  |
| 46 |  Sky |
$0.083469 | $1,955,115,400 | $30,298,895 | 7.35% |  |
| 47 |  Worldcoin |
$0.500508 | $1,898,104,703 | $480,453,032 | -6.8% |  |
| 48 |  Pepe |
$0.000004 | $1,831,292,109 | $280,289,419 | 3.18% |  |
| 49 |  PAX Gold |
$4,187.59 | $1,821,897,323 | $112,599,992 | 0.64% |  |
| 50 |  Internet Computer |
$3.26 | $1,816,798,243 | $67,128,739 | -1.92% |  |
| 51 |  World Liberty Financial |
$0.055815 | $1,773,706,019 | $44,004,086 | 1.34% |  |
| 52 |  USDD |
$0.999403 | $1,523,353,814 | $5,407,821 | 0.03% |  |
| 53 |  United Stables |
$0.999338 | $1,497,679,427 | $189,781,500 | 0.02% |  |
| 54 |  Ethereum Classic |
$8.84 | $1,400,352,610 | $55,181,985 | -0.48% |  |
| 55 |  Bitget Token |
$1.99 | $1,389,675,534 | $9,894,647 | 0.34% |  |
| 56 |  Morpho |
$2.55 | $1,360,390,332 | $31,266,626 | 2.17% |  |
| 57 |  Arbitrum |
$0.199558 | $1,354,117,480 | $199,980,065 | -1.99% |  |
| 58 |  Venice Token |
$26.28 | $1,276,704,774 | $34,160,078 | -5.05% |  |
| 59 |  GateToken |
$10.94 | $1,166,633,184 | $2,598,511 | 0.37% |  |
| 60 |  Kaspa |
$0.041360 | $1,147,036,786 | $20,339,581 | -4.88% |  |
| 61 |  Polygon (prev. MATIC) |
$0.107448 | $1,141,522,305 | $147,777,437 | -5.95% |  |
| 62 |  Algorand |
$0.122152 | $1,106,959,326 | $197,413,699 | -1.95% |  |
| 63 |  Jupiter |
$0.324990 | $1,078,762,422 | $44,265,857 | -1.7% |  |
| 64 |  JUST |
$0.131330 | $1,075,428,323 | $45,965,774 | -1.34% |  |
| 65 |  KuCoin Token |
$7.31 | $1,021,125,291 | $3,287,875 | -1.3% |  |
| 66 |  Pi |
$0.090396 | $1,016,325,548 | $7,807,362 | -2.98% |  |
| 67 |  Render |
$1.90 | $985,752,399 | $27,336,581 | -0.5% |  |
| 68 |  Lighter |
$3.80 | $949,136,706 | $97,690,857 | -4.29% |  |
| 69 |  Cosmos |
$1.71 | $909,993,328 | $34,294,628 | -1.87% |  |
| 70 |  PancakeSwap |
$2.56 | $845,761,128 | $35,796,363 | -1.59% |  |
| 71 |  Filecoin |
$1.02 | $845,251,229 | $142,937,521 | -2.99% |  |
| 72 |  Aerodrome Finance |
$0.784124 | $784,143,034 | $68,292,636 | -4.02% |  |
| 73 |  Stable |
$0.028446 | $763,169,880 | $9,117,012 | 2.76% |  |
| 74 |  VeChain |
$0.008788 | $755,657,671 | $14,706,437 | -1.08% |  |
| 75 |  Dash |
$58.34 | $749,744,665 | $95,396,018 | -3.77% |  |
| 76 |  XDC Network |
$0.034249 | $735,645,320 | $17,102,138 | -1.26% |  |
| 77 |  Injective |
$7.34 | $733,711,631 | $102,011,532 | -1.06% |  |
| 78 |  LayerZero |
$1.80 | $701,008,846 | $189,626,782 | 2.7% |  |
| 79 |  ether.fi |
$0.722133 | $697,111,481 | $51,035,590 | -6.67% |  |
| 80 |  Stacks |
$0.372358 | $675,682,947 | $92,275,763 | 0.19% |  |
| 81 |  Aptos |
$0.771746 | $672,257,939 | $65,873,450 | -0.19% |  |
| 82 |  Midnight |
$0.038836 | $644,959,723 | $142,435,483 | -0.81% |  |
| 83 |  Flare |
$0.007391 | $643,442,485 | $3,629,358 | 0.22% |  |
| 84 |  Pudgy Penguins |
$0.009439 | $593,344,629 | $203,718,488 | -2.19% |  |
| 85 |  Curve DAO Token |
$0.373740 | $586,472,160 | $57,104,923 | -5.26% |  |
| 86 |  Pyth Network |
$0.074055 | $583,177,561 | $15,989,648 | -3.77% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $579,175,716 | $451,182,792 | -0.35% |  |
| 88 |  Nexo |
$0.850207 | $549,357,419 | $5,923,488 | 0.53% |  |
| 89 |  Sei |
$0.070370 | $533,392,656 | $71,244,760 | -4.5% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.229368 | $532,478,798 | $232,946,506 | 0.98% |  |
| 91 |  Virtuals Protocol |
$0.782509 | $515,675,089 | $108,447,079 | -2.94% |  |
| 92 |  Raydium |
$1.87 | $503,522,348 | $46,469,560 | -4.62% |  |
| 93 |  币安人生 |
$0.501777 | $501,777,063 | $2,003,013 | -0.48% |  |
| 94 |  TrueUSD |
$0.999929 | $494,480,166 | $17,319,733 | 0.1% |  |
| 95 |  EURC |
$1.12 | $455,074,369 | $74,745,606 | -0.76% |  |
| 96 |  Plasma |
$0.096012 | $435,254,021 | $92,210,101 | 1.4% |  |
| 97 |  Pendle |
$2.38 | $412,442,241 | $41,541,317 | -0.64% |  |
| 98 |  Falcon Finance |
$0.123165 | $411,747,427 | $7,278,218 | -5.08% |  |
| 99 |  Pieverse |
$1.39 | $411,506,364 | $21,143,374 | -2.31% |  |
| 100 |  SPX6900 |
$0.438367 | $408,116,777 | $8,768,071 | -0.81% |  |