Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$82,962.94 | $1,666,793,093,672 | $41,132,454,557 | -1.04% |  |
| 2 |  Ethereum |
$2,664.00 | $325,240,423,128 | $15,941,243,247 | -0.13% |  |
| 3 |  Tether USDt |
$0.999566 | $183,794,526,639 | $91,241,301,470 | -0.02% |  |
| 4 |  BNB |
$756.43 | $100,725,479,645 | $1,678,333,001 | -2.53% |  |
| 5 |  XRP |
$1.47 | $92,637,367,964 | $4,922,748,421 | -2.46% |  |
| 6 |  USDC |
$1.00 | $74,800,505,853 | $19,677,916,021 | 0.01% |  |
| 7 |  Solana |
$116.90 | $68,717,678,064 | $3,908,840,187 | -3.5% |  |
| 8 |  TRON |
$0.334585 | $31,776,817,158 | $429,444,924 | 0.02% |  |
| 9 |  Zcash |
$1,396.02 | $23,581,206,557 | $1,534,046,106 | -11.27% |  |
| 10 |  Hyperliquid |
$85.99 | $21,594,119,047 | $893,017,468 | -4.68% |  |
| 11 |  Dogecoin |
$0.092559 | $15,903,595,088 | $1,397,742,196 | -3.83% |  |
| 12 |  Chainlink |
$15.30 | $11,443,234,801 | $1,322,427,924 | 8.63% |  |
| 13 |  Monero |
$531.78 | $10,003,229,097 | $129,391,948 | -3.08% |  |
| 14 |  Cardano |
$0.242990 | $8,936,301,791 | $730,684,451 | -4.76% |  |
| 15 |  UNUS SED LEO |
$9.04 | $8,315,921,929 | $496,612 | -0.25% |  |
| 16 |  Stellar |
$0.226300 | $7,923,526,835 | $766,282,336 | 4.19% |  |
| 17 |  Bitcoin Cash |
$304.40 | $6,117,142,302 | $334,064,044 | -7% |  |
| 18 |  NEAR Protocol |
$4.66 | $6,096,217,180 | $1,623,975,765 | -12.96% |  |
| 19 |  Uniswap |
$8.61 | $5,343,537,960 | $1,165,957,842 | -10.27% |  |
| 20 |  Hedera |
$0.120616 | $5,286,820,998 | $1,322,187,125 | 23.93% |  |
| 21 |  Litecoin |
$67.73 | $5,259,741,579 | $620,729,656 | -3.61% |  |
| 22 |  Canton |
$0.130030 | $5,164,355,111 | $68,122,258 | -7.33% |  |
| 23 |  Ethena USDe |
$0.999838 | $4,905,675,252 | $37,752,437 | 0% |  |
| 24 |  Avalanche |
$10.54 | $4,670,851,017 | $667,052,725 | -2.68% |  |
| 25 |  Sui |
$1.12 | $4,606,245,803 | $1,588,171,200 | -11.27% |  |
| 26 |  Dai |
$0.999955 | $4,594,810,931 | $22,432,862 | 0% |  |
| 27 |  World Liberty Financial USD |
$0.999348 | $4,393,295,002 | $1,052,556,299 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.54 | $4,327,817,007 | $225,448,689 | -4.9% |  |
| 29 |  Bittensor |
$298.73 | $3,454,215,968 | $372,021,969 | -4.62% |  |
| 30 |  Cronos |
$0.067904 | $3,378,243,388 | $27,272,076 | 3.26% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,269,727,382 | $101,716,366 | -5.53% |  |
| 32 |  Global Dollar |
$0.999993 | $3,245,272,301 | $796,609,583 | -0.06% |  |
| 33 |  Tether Gold |
$4,134.02 | $2,849,674,735 | $443,258,557 | -1.91% |  |
| 34 |  PayPal USD |
$0.999953 | $2,713,067,233 | $66,066,859 | 0.02% |  |
| 35 |  Quant |
$210.68 | $2,543,532,183 | $987,473,496 | -19.41% |  |
| 36 |  MemeCore |
$1.11 | $2,525,994,651 | $2,231,290 | -6.05% |  |
| 37 |  Ripple USD |
$0.999989 | $2,517,663,799 | $323,814,230 | 0% |  |
| 38 |  Ethena |
$0.250059 | $2,524,423,709 | $688,648,150 | -8.96% |  |
| 39 |  Ondo |
$0.507592 | $2,471,634,220 | $625,849,902 | -11.43% |  |
| 40 |  OKB |
$117.32 | $2,463,648,931 | $36,739,261 | -2.23% |  |
| 41 |  Aave |
$147.52 | $2,276,270,783 | $351,275,519 | -3.64% |  |
| 42 |  Pump.fun |
$0.004796 | $2,232,827,470 | $554,447,847 | -7.05% |  |
| 43 |  Mantle |
$0.660388 | $2,180,796,111 | $48,420,142 | -1.77% |  |
| 44 |  Polkadot |
$1.15 | $1,966,138,458 | $214,206,096 | -7.83% |  |
| 45 |  Aster |
$0.696187 | $1,882,859,140 | $132,492,544 | -3.69% |  |
| 46 |  Worldcoin |
$0.481154 | $1,849,648,819 | $549,511,640 | -10.3% |  |
| 47 |  Sky |
$0.078427 | $1,837,325,357 | $56,112,457 | -4.29% |  |
| 48 |  PAX Gold |
$4,139.17 | $1,800,117,297 | $254,233,443 | -1.76% |  |
| 49 |  World Liberty Financial |
$0.056394 | $1,792,114,559 | $54,367,539 | -2.73% |  |
| 50 |  Internet Computer |
$3.09 | $1,721,097,948 | $102,033,838 | -0.4% |  |
| 51 |  Pepe |
$0.000004 | $1,703,198,177 | $311,426,468 | -4.63% |  |
| 52 |  United Stables |
$0.999519 | $1,541,088,317 | $195,459,228 | -0.01% |  |
| 53 |  USDD |
$0.999203 | $1,540,904,940 | $802,405 | 0.22% |  |
| 54 |  Ethereum Classic |
$9.05 | $1,432,755,745 | $74,366,511 | -4.04% |  |
| 55 |  Bitget Token |
$1.98 | $1,386,078,793 | $24,014,904 | -0.57% |  |
| 56 |  Arbitrum |
$0.195067 | $1,323,643,798 | $336,316,367 | -12.99% |  |
| 57 |  Venice Token |
$26.77 | $1,299,502,733 | $44,663,425 | -5.16% |  |
| 58 |  Morpho |
$2.45 | $1,296,096,268 | $40,794,746 | -8.22% |  |
| 59 |  Kaspa |
$0.044435 | $1,232,063,395 | $29,027,935 | -5.53% |  |
| 60 |  Algorand |
$0.134804 | $1,221,038,475 | $288,531,430 | 12.01% |  |
| 61 |  Polygon (prev. MATIC) |
$0.114252 | $1,213,679,998 | $215,254,395 | -4.79% |  |
| 62 |  GateToken |
$10.67 | $1,138,397,011 | $4,948,547 | -4.29% |  |
| 63 |  Lighter |
$4.34 | $1,085,622,426 | $79,045,522 | -3.51% |  |
| 64 |  Jupiter |
$0.326329 | $1,083,205,932 | $118,392,145 | -10.14% |  |
| 65 |  JUST |
$0.129628 | $1,061,490,678 | $53,015,398 | 1.93% |  |
| 66 |  KuCoin Token |
$7.35 | $1,008,550,828 | $3,184,625 | 0.79% |  |
| 67 |  Pi |
$0.088165 | $991,241,702 | $8,751,962 | -2.44% |  |
| 68 |  Render |
$1.89 | $980,541,517 | $69,291,798 | -6.68% |  |
| 69 |  Cosmos |
$1.71 | $912,957,047 | $62,503,035 | -8.29% |  |
| 70 |  Filecoin |
$1.04 | $863,892,681 | $214,502,758 | -7.45% |  |
| 71 |  PancakeSwap |
$2.55 | $812,608,027 | $84,883,758 | -9.05% |  |
| 72 |  Aerodrome Finance |
$0.802361 | $798,957,646 | $100,615,958 | -2.29% |  |
| 73 |  Dash |
$61.29 | $787,365,522 | $160,140,481 | -9.87% |  |
| 74 |  VeChain |
$0.008739 | $751,392,802 | $17,761,175 | -3.76% |  |
| 75 |  XDC Network |
$0.034806 | $747,598,250 | $37,951,494 | 4.67% |  |
| 76 |  Stable |
$0.027776 | $742,790,231 | $12,653,936 | 1.01% |  |
| 77 |  Injective |
$7.30 | $730,161,935 | $125,942,440 | -5.46% |  |
| 78 |  Aptos |
$0.813207 | $708,259,957 | $87,926,254 | -5.04% |  |
| 79 |  ether.fi |
$0.684258 | $660,548,849 | $60,833,798 | -3.89% |  |
| 80 |  Pyth Network |
$0.079617 | $626,982,349 | $42,619,316 | -4.26% |  |
| 81 |  Flare |
$0.007041 | $612,333,762 | $4,559,264 | -1.2% |  |
| 82 |  Curve DAO Token |
$0.373841 | $586,321,905 | $122,498,080 | 8.25% |  |
| 83 |  Pudgy Penguins |
$0.009150 | $575,202,342 | $241,762,763 | -10.77% |  |
| 84 |  LayerZero |
$1.50 | $566,468,078 | $114,233,770 | -8.24% |  |
| 85 |  Sei |
$0.073712 | $558,726,497 | $194,919,185 | -13.34% |  |
| 86 |  Stacks |
$0.305810 | $554,924,345 | $28,039,170 | -8.85% |  |
| 87 |  OFFICIAL TRUMP |
$1.96 | $551,911,032 | $385,536,759 | -6.84% |  |
| 88 |  Nexo |
$0.830060 | $536,339,575 | $9,959,329 | -5.15% |  |
| 89 |  Virtuals Protocol |
$0.793760 | $523,077,236 | $194,320,337 | -4.45% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.218285 | $504,567,813 | $203,293,568 | -10.91% |  |
| 91 |  Raydium |
$1.85 | $498,830,150 | $79,914,773 | -14.25% |  |
| 92 |  TrueUSD |
$0.999325 | $494,181,400 | $17,606,753 | -0.05% |  |
| 93 |  币安人生 |
$0.488328 | $488,327,685 | $2,142,688 | -0.97% |  |
| 94 |  Midnight |
$0.027927 | $463,797,984 | $34,954,784 | 2.56% |  |
| 95 |  EURC |
$1.14 | $460,277,308 | $67,235,145 | -0.13% |  |
| 96 |  Plasma |
$0.095560 | $433,205,085 | $152,954,593 | -9.05% |  |
| 97 |  Pieverse |
$1.44 | $426,319,702 | $155,265,477 | -5.22% |  |
| 98 |  Pendle |
$2.31 | $401,844,696 | $60,091,638 | -11.84% |  |
| 99 |  Bitcoin SV |
$19.93 | $400,376,619 | $15,586,201 | -6.26% |  |
| 100 |  Celestia |
$0.432805 | $398,151,148 | $48,644,814 | -12.64% |  |