Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $86,101.05 $1,729,596,532,457 $42,669,302,921 0.26% Bitcoin
2 Ethereum Ethereum $2,731.79 $333,471,495,053 $17,172,287,705 -1.13% Ethereum
3 Tether USDt Tether USDt $0.999964 $183,378,098,280 $96,895,531,869 0% Tether USDt
4 BNB BNB $785.69 $104,622,181,634 $2,091,288,259 -1.62% BNB
5 XRP XRP $1.55 $97,585,275,956 $7,219,922,053 3.92% XRP
6 USDC USDC $1.00 $74,859,331,703 $18,701,152,377 0% USDC
7 Solana Solana $116.87 $68,662,406,630 $5,077,664,101 -0.73% Solana
8 TRON TRON $0.340784 $32,361,442,811 $693,338,942 -1.19% TRON
9 Zcash Zcash $1,549.03 $26,150,228,043 $1,629,094,693 3.55% Zcash
10 Hyperliquid Hyperliquid $94.80 $23,828,759,481 $1,123,994,566 2.28% Hyperliquid
11 Dogecoin Dogecoin $0.098905 $15,431,407,548 $3,433,470,982 2.5% Dogecoin
12 Monero Monero $570.30 $10,726,288,737 $165,625,681 0.34% Monero
13 Chainlink Chainlink $12.91 $9,658,369,063 $590,981,647 -0.7% Chainlink
14 Cardano Cardano $0.247831 $9,112,084,626 $939,407,172 1.49% Cardano
15 UNUS SED LEO UNUS SED LEO $8.96 $8,246,385,588 $145,309 0.58% UNUS SED LEO
16 Stellar Stellar $0.212290 $7,415,700,353 $417,719,749 1.33% Stellar
17 Bitcoin Cash Bitcoin Cash $322.90 $6,487,997,739 $950,898,016 22.23% Bitcoin Cash
18 NEAR Protocol NEAR Protocol $4.45 $5,820,341,119 $2,056,604,832 9.45% NEAR Protocol
19 Uniswap Uniswap $9.12 $5,659,304,671 $1,515,534,520 2.14% Uniswap
20 Avalanche Avalanche $11.12 $4,927,275,482 $718,124,681 0.7% Avalanche
21 Ethena USDe Ethena USDe $0.999788 $4,903,605,991 $201,488,613 -0.02% Ethena USDe
22 Litecoin Litecoin $61.41 $4,767,443,756 $461,892,261 -2.17% Litecoin
23 Dai Dai $0.999258 $4,565,949,322 $17,209,084 -0.01% Dai
24 Canton Canton $0.112524 $4,462,864,133 $29,218,702 -4.17% Canton
25 World Liberty Financial USD World Liberty Financial USD $0.999580 $4,352,632,136 $1,336,448,868 -0.01% World Liberty Financial USD
26 Hedera Hedera $0.095507 $4,186,214,809 $202,681,917 2.73% Hedera
27 Sui Sui $0.997336 $4,085,624,208 $1,285,724,208 -3.03% Sui
28 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.43 $4,027,863,544 $99,845,000 -0.03% Gram (prev. Toncoin)
29 Bittensor Bittensor $308.09 $3,555,582,806 $711,454,720 6.59% Bittensor
30 Shiba Inu Shiba Inu $0.000006 $3,526,069,737 $224,123,621 1.09% Shiba Inu
31 Cronos Cronos $0.066127 $3,288,956,575 $19,423,809 4.25% Cronos
32 Global Dollar Global Dollar $1.00 $3,269,015,925 $744,597,340 -0.01% Global Dollar
33 MemeCore MemeCore $1.30 $2,951,381,374 $3,394,297 -12.99% MemeCore
34 PayPal USD PayPal USD $0.999936 $2,821,971,133 $94,196,858 0.01% PayPal USD
35 Tether Gold Tether Gold $4,328.35 $2,695,801,777 $237,427,690 -0.51% Tether Gold
36 OKB OKB $121.35 $2,548,373,462 $53,913,922 -1.01% OKB
37 Ripple USD Ripple USD $1.00 $2,444,011,456 $487,628,547 0.03% Ripple USD
38 Aave Aave $142.21 $2,194,187,352 $317,229,979 -0.53% Aave
39 Mantle Mantle $0.653122 $2,156,801,210 $58,777,451 2.35% Mantle
40 Ondo Ondo $0.427201 $2,080,184,468 $302,935,629 -4.74% Ondo
41 Ethena Ethena $0.205054 $2,070,088,403 $604,239,599 -3.74% Ethena
42 Pump.fun Pump.fun $0.004429 $2,068,564,477 $247,608,218 1.05% Pump.fun
43 Pepe Pepe $0.000005 $1,988,690,854 $1,201,743,601 -1.89% Pepe
44 Polkadot Polkadot $1.17 $1,988,095,707 $186,277,213 -2.3% Polkadot
45 Aster Aster $0.716802 $1,938,610,516 $164,979,844 -3.93% Aster
46 PAX Gold PAX Gold $4,326.04 $1,881,411,775 $226,176,900 -0.51% PAX Gold
47 World Liberty Financial World Liberty Financial $0.057457 $1,825,855,014 $79,776,285 0.69% World Liberty Financial
48 Internet Computer Internet Computer $2.94 $1,634,881,688 $92,977,591 -1.13% Internet Computer
49 Worldcoin Worldcoin $0.447586 $1,632,311,609 $325,297,784 1.29% Worldcoin
50 Sky Sky $0.067537 $1,582,076,544 $24,594,737 -6.82% Sky
51 USDD USDD $0.998829 $1,522,284,917 $3,070,860 -0.1% USDD
52 Venice Token Venice Token $31.31 $1,515,802,480 $92,026,177 0.54% Venice Token
53 Bitget Token Bitget Token $2.10 $1,469,148,639 $19,161,775 -0.77% Bitget Token
54 Ethereum Classic Ethereum Classic $9.18 $1,453,378,424 $96,782,621 4.13% Ethereum Classic
55 Arbitrum Arbitrum $0.213127 $1,446,186,152 $368,195,696 -7.5% Arbitrum
56 United Stables United Stables $0.999565 $1,418,812,266 $185,175,449 -0.03% United Stables
57 Morpho Morpho $2.57 $1,356,566,608 $37,428,557 -6.21% Morpho
58 Lighter Lighter $4.78 $1,193,852,624 $71,627,213 -1.76% Lighter
59 GateToken GateToken $11.03 $1,176,230,555 $3,904,496 -1.73% GateToken
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.107553 $1,152,832,079 $131,444,065 -4.72% Polygon (prev. MATIC)
61 Kaspa Kaspa $0.041356 $1,146,202,738 $30,345,302 -2.88% Kaspa
62 KuCoin Token KuCoin Token $7.39 $1,013,233,195 $34,279,478 1.45% KuCoin Token
63 Pi Pi $0.088994 $1,000,566,978 $10,874,854 -0.01% Pi
64 Algorand Algorand $0.109857 $994,816,825 $91,318,380 -1.94% Algorand
65 Jupiter Jupiter $0.291084 $966,215,392 $66,514,161 -4.11% Jupiter
66 Render Render $1.82 $944,309,376 $72,489,739 1.07% Render
67 JUST JUST $0.114068 $934,075,743 $45,684,457 0.63% JUST
68 Cosmos Cosmos $1.74 $926,808,151 $47,307,067 -3.21% Cosmos
69 Quant Quant $72.59 $876,324,439 $21,013,527 7.92% Quant
70 Filecoin Filecoin $1.00 $833,626,944 $232,220,112 3.53% Filecoin
71 PancakeSwap PancakeSwap $2.51 $800,796,380 $64,932,035 -2.62% PancakeSwap
72 VeChain VeChain $0.009064 $779,375,244 $23,310,349 2.11% VeChain
73 Dash Dash $59.73 $767,082,265 $147,767,934 -0.23% Dash
74 Injective Injective $7.64 $763,649,950 $167,351,132 -2.52% Injective
75 Aerodrome Finance Aerodrome Finance $0.675080 $670,118,667 $62,405,249 -1.9% Aerodrome Finance
76 Aptos Aptos $0.766521 $667,359,101 $148,426,401 -1.58% Aptos
77 XDC Network XDC Network $0.031003 $665,870,366 $13,056,883 3.3% XDC Network
78 ether.fi ether.fi $0.681957 $658,327,158 $58,286,391 -6.72% ether.fi
79 Stable Stable $0.024351 $646,589,515 $9,495,324 -4% Stable
80 Stacks Stacks $0.339339 $615,767,127 $39,540,312 2.78% Stacks
81 Flare Flare $0.006993 $607,542,031 $4,367,456 1.75% Flare
82 OFFICIAL TRUMP OFFICIAL TRUMP $2.15 $606,775,511 $440,354,794 -0.26% OFFICIAL TRUMP
83 Nexo Nexo $0.889467 $574,725,471 $7,932,950 1.75% Nexo
84 Pudgy Penguins Pudgy Penguins $0.009001 $565,798,983 $392,277,000 2.25% Pudgy Penguins
85 Curve DAO Token Curve DAO Token $0.349572 $545,569,130 $73,778,913 -1.63% Curve DAO Token
86 Pyth Network Pyth Network $0.066288 $522,016,580 $62,810,382 0.24% Pyth Network
87 LayerZero LayerZero $1.36 $513,203,642 $95,055,364 14.31% LayerZero
88 Pieverse Pieverse $1.73 $511,226,694 $564,411,642 -4.8% Pieverse
89 币安人生 币安人生 $0.510304 $510,304,095 $3,728,846 -0.86% 币安人生
90 TrueUSD TrueUSD $0.999704 $494,368,919 $19,125,697 0.01% TrueUSD
91 SPX6900 SPX6900 $0.519309 $483,473,095 $22,852,848 -1.39% SPX6900
92 Virtuals Protocol Virtuals Protocol $0.722237 $475,944,716 $124,291,872 1.73% Virtuals Protocol
93 Raydium Raydium $1.75 $471,908,969 $85,832,707 -2% Raydium
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.202970 $469,165,885 $201,439,953 -0.67% Artificial Superintelligence Alliance
95 EURC EURC $1.14 $462,685,307 $70,705,237 -0.3% EURC
96 Sei Sei $0.061073 $462,927,772 $124,521,443 2.32% Sei
97 Pons Pons $0.627285 $429,366,841 $81,468,516 1.61% Pons
98 Bitcoin SV Bitcoin SV $21.09 $423,613,765 $32,426,751 16.74% Bitcoin SV
99 Pendle Pendle $2.40 $417,107,490 $76,965,657 -7.07% Pendle
100 Celestia Celestia $0.445440 $409,775,406 $45,285,907 1.34% Celestia
Trang 1/82