Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,444.51 | $1,591,189,756,622 | $33,666,135,235 | -1.37% |  |
| 2 |  Ethereum |
$2,256.19 | $272,291,291,858 | $15,473,875,851 | -1.24% |  |
| 3 |  Tether USDt |
$0.999478 | $189,717,604,309 | $78,420,162,036 | -0.02% |  |
| 4 |  BNB |
$669.70 | $90,265,991,619 | $1,985,650,420 | 0.46% |  |
| 5 |  XRP |
$1.42 | $87,658,344,769 | $2,296,043,979 | -1.43% |  |
| 6 |  USDC |
$0.999797 | $76,765,727,621 | $11,265,866,146 | 0% |  |
| 7 |  Solana |
$90.89 | $52,535,720,752 | $4,502,003,027 | -3.99% |  |
| 8 |  TRON |
$0.349932 | $33,172,968,871 | $663,232,524 | 0.04% |  |
| 9 |  Dogecoin |
$0.112641 | $17,372,116,465 | $1,925,183,806 | 2.37% |  |
| 10 |  Hyperliquid |
$38.75 | $9,867,030,824 | $282,733,365 | -3.94% |  |
| 11 |  Cardano |
$0.263800 | $9,549,821,163 | $484,677,304 | -3.02% |  |
| 12 |  UNUS SED LEO |
$10.04 | $9,243,448,982 | $491,947 | 0.2% |  |
| 13 |  Bitcoin Cash |
$433.19 | $8,678,474,961 | $285,925,432 | -1.43% |  |
| 14 |  Zcash |
$518.38 | $8,643,407,727 | $1,084,266,827 | -6.67% |  |
| 15 |  Chainlink |
$10.16 | $7,386,190,177 | $738,982,582 | -1.44% |  |
| 16 |  Monero |
$390.93 | $7,211,368,834 | $123,333,812 | -5.04% |  |
| 17 |  Canton |
$0.154428 | $5,949,502,128 | $19,024,801 | 0.79% |  |
| 18 |  Toncoin |
$2.11 | $5,669,167,494 | $432,983,905 | -8.71% |  |
| 19 |  Dai |
$0.999671 | $5,363,616,335 | $145,550,835 | 0% |  |
| 20 |  Stellar |
$0.158551 | $5,309,350,548 | $126,779,705 | -2.67% |  |
| 21 |  Sui |
$1.20 | $4,805,994,550 | $730,009,605 | -3% |  |
| 22 |  World Liberty Financial USD |
$0.999203 | $4,405,616,840 | $1,193,181,255 | 0.02% |  |
| 23 |  Litecoin |
$56.61 | $4,368,704,317 | $305,423,650 | -2.49% |  |
| 24 |  MemeCore |
$3.26 | $4,243,951,784 | $12,244,269 | -0.05% |  |
| 25 |  Avalanche |
$9.72 | $4,197,510,836 | $233,994,972 | -1.42% |  |
| 26 |  Hedera |
$0.093048 | $4,035,804,073 | $81,285,176 | -0.87% |  |
| 27 |  Ethena USDe |
$0.999842 | $3,997,314,801 | $92,314,654 | 0.03% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,691,505,893 | $127,630,790 | -2.66% |  |
| 29 |  PayPal USD |
$0.999646 | $3,446,108,837 | $108,791,640 | -0.01% |  |
| 30 |  Global Dollar |
$0.999585 | $3,367,331,452 | $150,530,192 | 0% |  |
| 31 |  Cronos |
$0.075110 | $3,274,511,741 | $17,240,062 | -3.89% |  |
| 32 |  Bittensor |
$293.89 | $3,202,671,225 | $240,198,686 | -5.51% |  |
| 33 |  Tether Gold |
$4,680.51 | $2,772,728,294 | $161,858,328 | -0.52% |  |
| 34 |  Uniswap |
$3.61 | $2,295,834,279 | $213,271,705 | -4.13% |  |
| 35 |  Polkadot |
$1.33 | $2,231,467,551 | $215,385,166 | -1% |  |
| 36 |  PAX Gold |
$4,681.11 | $2,209,218,481 | $165,017,429 | -0.52% |  |
| 37 |  Mantle |
$0.668747 | $2,208,399,670 | $55,064,900 | -0.24% |  |
| 38 |  World Liberty Financial |
$0.067060 | $2,130,663,545 | $67,799,101 | -0.71% |  |
| 39 |  NEAR Protocol |
$1.57 | $2,027,514,931 | $385,549,743 | -3.28% |  |
| 40 |  Ondo |
$0.381492 | $1,857,612,246 | $159,349,399 | -2.58% |  |
| 41 |  Pi |
$0.170494 | $1,784,770,876 | $15,002,118 | -1.12% |  |
| 42 |  OKB |
$84.55 | $1,775,651,675 | $33,140,684 | -0.95% |  |
| 43 |  Aster |
$0.672022 | $1,747,552,873 | $128,941,825 | -0.31% |  |
| 44 |  Sky |
$0.072570 | $1,684,652,087 | $15,661,650 | -2.74% |  |
| 45 |  Internet Computer |
$3.04 | $1,680,119,668 | $92,642,336 | -4.3% |  |
| 46 |  Pepe |
$0.000004 | $1,672,447,593 | $261,240,307 | -2.81% |  |
| 47 |  Ripple USD |
$0.999888 | $1,553,347,261 | $215,751,189 | 0% |  |
| 48 |  USDD |
$0.999444 | $1,475,293,019 | $14,108,865 | -0.02% |  |
| 49 |  Aave |
$95.45 | $1,470,137,851 | $315,619,102 | -1.43% |  |
| 50 |  Bitget Token |
$2.06 | $1,439,550,313 | $17,991,652 | -1.78% |  |
| 51 |  Ethereum Classic |
$9.18 | $1,438,525,276 | $59,901,167 | -2.65% |  |
| 52 |  KuCoin Token |
$8.30 | $1,117,104,978 | $4,867,468 | -0.69% |  |
| 53 |  United Stables |
$0.999584 | $1,062,416,229 | $161,412,410 | -0.04% |  |
| 54 |  Ethena |
$0.116287 | $1,049,669,207 | $116,131,081 | -4.76% |  |
| 55 |  Algorand |
$0.117608 | $1,047,873,636 | $33,868,356 | -3.64% |  |
| 56 |  Cosmos |
$2.04 | $1,038,746,223 | $113,592,622 | -2.96% |  |
| 57 |  Polygon (prev. MATIC) |
$0.096662 | $1,028,698,865 | $45,637,422 | -2.48% |  |
| 58 |  Kaspa |
$0.037058 | $1,016,664,091 | $22,293,766 | -2.88% |  |
| 59 |  DeXe |
$11.84 | $991,697,214 | $23,796,090 | -9.71% |  |
| 60 |  Morpho |
$1.98 | $970,392,054 | $13,240,646 | -3.67% |  |
| 61 |  Render |
$1.86 | $964,630,348 | $74,335,178 | -2.45% |  |
| 62 |  Stable |
$0.039452 | $893,539,024 | $30,677,075 | 4.01% |  |
| 63 |  Quant |
$73.89 | $892,008,272 | $11,447,636 | 0.46% |  |
| 64 |  Worldcoin |
$0.257191 | $869,486,831 | $185,984,269 | -4.52% |  |
| 65 |  Aptos |
$1.04 | $851,338,357 | $68,227,992 | -4.41% |  |
| 66 |  siren |
$1.13 | $820,012,313 | $34,741,999 | -2.59% |  |
| 67 |  GateToken |
$7.25 | $816,860,607 | $2,447,941 | -0.82% |  |
| 68 |  Filecoin |
$1.04 | $813,417,814 | $109,265,327 | -5.07% |  |
| 69 |  Arbitrum |
$0.131763 | $810,435,650 | $84,021,234 | -4.15% |  |
| 70 |  JUST |
$0.091200 | $779,193,633 | $27,996,916 | 0.99% |  |
| 71 |  Flare |
$0.008599 | $740,650,953 | $3,109,532 | -0.77% |  |
| 72 |  Jupiter |
$0.221839 | $736,574,124 | $44,518,186 | -4.38% |  |
| 73 |  Humanity |
$0.254032 | $692,691,229 | $55,163,542 | 4.27% |  |
| 74 |  Pump.fun |
$0.001870 | $667,113,055 | $59,252,768 | -5.36% |  |
| 75 |  Venice Token |
$14.41 | $663,129,159 | $89,142,538 | -11.86% |  |
| 76 |  BUILDon |
$0.653496 | $653,495,787 | $57,809,356 | 2.65% |  |
| 77 |  XDC Network |
$0.030545 | $627,703,127 | $23,431,993 | -2.95% |  |
| 78 |  VeChain |
$0.007268 | $624,909,971 | $20,872,147 | -3.1% |  |
| 79 |  Bonk |
$0.000007 | $597,137,031 | $59,845,371 | -4.55% |  |
| 80 |  Nexo |
$0.902608 | $583,216,639 | $8,543,865 | -1.62% |  |
| 81 |  Pudgy Penguins |
$0.008953 | $562,784,175 | $124,985,478 | -6.4% |  |
| 82 |  Dash |
$43.88 | $557,047,531 | $105,696,847 | -5.4% |  |
| 83 |  OFFICIAL TRUMP |
$2.34 | $556,022,334 | $490,925,482 | -3.06% |  |
| 84 |  Midnight |
$0.032251 | $535,607,193 | $81,903,319 | -4.71% |  |
| 85 |  Virtuals Protocol |
$0.773929 | $508,460,773 | $79,496,146 | -5.13% |  |
| 86 |  Injective |
$5.09 | $508,427,418 | $481,780,947 | 7.84% |  |
| 87 |  PancakeSwap |
$1.52 | $495,331,441 | $32,151,632 | -2.02% |  |
| 88 |  TrueUSD |
$0.999442 | $494,239,065 | $12,266,920 | -0.02% |  |
| 89 |  Stacks |
$0.271404 | $492,491,254 | $51,016,869 | 1.32% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.214056 | $483,520,920 | $174,132,865 | -5.72% |  |
| 91 |  SKYAI |
$0.481374 | $481,373,919 | $57,745,591 | -11.11% |  |
| 92 |  edgeX |
$1.34 | $470,119,904 | $379,053,100 | 6.4% |  |
| 93 |  Sei |
$0.066716 | $465,383,480 | $49,590,207 | -4.97% |  |
| 94 |  Terra Classic |
$0.000084 | $462,665,008 | $70,325,401 | -9.88% |  |
| 95 |  LayerZero |
$1.41 | $454,169,170 | $26,895,518 | -6.29% |  |
| 96 |  EURC |
$1.17 | $453,547,981 | $36,025,298 | -0.2% |  |
| 97 |  Chiliz |
$0.042911 | $444,467,875 | $73,332,478 | -1.54% |  |
| 98 |  Aerodrome Finance |
$0.469260 | $437,961,251 | $26,523,899 | -4.24% |  |
| 99 |  Celestia |
$0.462302 | $423,739,659 | $159,448,601 | 0.42% |  |
| 100 |  First Digital USD |
$0.997833 | $408,784,758 | $456,887,081 | -0.06% |  |