Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8704 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  IBM (Derivatives) |
$249.79 | - | - | 1.73% |  |
| 8502 |  gork (gork.world) |
$1.74e-13 | - | - | 9.57% |  |
| 8503 |  HNO Coin |
$0.000412 | - | - | -14.52% |  |
| 8504 |  BTXEX Token |
$0.658047 | - | - | -7.56% |  |
| 8505 |  CZ AI Agent |
$8.45e-15 | - | - | -69.22% |  |
| 8506 |  Claude AI Agent |
$2.27e-14 | - | - | 81.6% |  |
| 8507 |  Ishares Msci South Korea ETF (Derivatives) |
$138.59 | - | - | 9.34% |  |
| 8508 |  Wrapped TRON |
$0.285253 | $24,937,641,466 | $1,145,027 | 0.98% |  |
| 8509 |  Lido Staked ETH |
$2,125.99 | $19,724,797,459 | $59,341,873 | 2.48% |  |
| 8510 |  USDS |
$0.999904 | $10,298,025,749 | $57,606,734 | -0.01% |  |
| 8511 |  Lido wstETH |
$2,603.65 | $9,327,335,369 | $9,653,588 | 4.01% |  |
| 8512 |  Wrapped Bitcoin |
$72,385.46 | $8,709,685,189 | $494,508,808 | 2.1% |  |
| 8513 |  Wrapped Beacon ETH |
$2,320.12 | $7,806,952,540 | $4,370,403 | 2.48% |  |
| 8514 |  WETH |
$2,123.31 | $7,166,855,449 | $1,912,239,210 | 2.88% |  |
| 8515 |  Wrapped eETH |
$2,311.15 | $6,294,279,271 | $7,799,082 | 2.85% |  |
| 8516 |  Aave Ethereum WETH |
$2,118.15 | $6,256,843,080 | - | 8.44% |  |
| 8517 |  Coinbase Wrapped BTC |
$72,490.56 | $6,051,036,954 | $572,025,295 | 2.04% |  |
| 8518 |  Aave Ethereum USDT |
$1.00 | $5,557,989,797 | $21,413.84 | 0.01% |  |
| 8519 |  Bitcoin BEP2 |
$72,540.15 | $4,730,794,982 | $119,723,637 | 1.84% |  |
| 8520 |  Ethena Staked USDe |
$1.22 | $3,528,919,289 | $6,877,083 | -0.1% |  |
| 8521 |  BFUSD |
$0.999253 | $1,723,391,269 | $4,555,307 | 0.02% |  |
| 8522 |  syrupUSDC |
$1.15 | $1,553,695,276 | $18,376,950 | 0% |  |
| 8523 |  Bitcoin TRC20 |
$72,726.57 | $1,276,014,079 | $274,791 | 1.92% |  |
| 8524 |  Kelp DAO Restaked ETH |
$2,262.27 | $1,230,671,747 | $0.675083 | 3.32% |  |
| 8525 |  Jito Staked SOL |
$114.97 | $1,155,031,495 | $20,117,111 | 1.16% |  |
| 8526 |  USD Coin Bridged |
$0.999369 | $1,102,519,185 | $56,435,520 | 0.07% |  |
| 8527 |  BounceBit BTC |
$72,677.73 | $1,046,537,575 | - | 5.58% |  |
| 8528 |  Wrapped BNB |
$653.68 | $1,034,694,857 | $439,806,090 | 0.25% |  |
| 8529 |  Lombard Staked BTC |
$72,566.90 | $855,147,095 | $1,702,129 | 4.94% |  |
| 8530 |  Rocket Pool ETH |
$2,453.72 | $852,124,975 | $598,013 | 2.46% |  |
| 8531 |  Ethena Labs (USDtb) |
$0.999876 | $835,224,379 | $135,607 | -0.07% |  |
| 8532 |  Binance Staked SOL |
$100.43 | $815,628,895 | $2,883,865 | 1.51% |  |
| 8533 |  Function |
$72,434.88 | $801,993,772 | $10.33 | 4.89% |  |
| 8534 |  Wrapped Flare |
$0.009223 | $784,519,226 | - | -0.22% |  |
| 8535 |  Kinetiq Staked HYPE |
$32.43 | $682,370,164 | $2,265,641 | -1.51% |  |
| 8536 |  Lista Staked BNB |
$674.61 | $645,881,421 | $358,792 | 0.84% |  |
| 8537 |  Mantle Staked Ether |
$2,296.19 | $624,447,998 | $1,549,665 | 2.01% |  |
| 8538 |  syrupUSDT |
$1.12 | $567,796,068 | - | 0.02% |  |
| 8539 |  Liquid Staked ETH |
$2,335.87 | $565,183,872 | $10,647.12 | 3.5% |  |
| 8540 |  slisBNBx |
$654.41 | $555,148,235 | $56,898,005 | 0.31% |  |
| 8541 |  Venus BTC |
$1,477.15 | $513,877,682 | - | 2.2% |  |
| 8542 |  Bond USD0 |
$0.958545 | $502,718,092 | $19,757.38 | -0.07% |  |
| 8543 |  tBTC |
$72,222.55 | $492,182,728 | $16,970,796 | 1.73% |  |
| 8544 |  SolvBTC |
$72,617.17 | $472,193,901 | $82,054.72 | 4.21% |  |
| 8545 |  StakeWise Staked ETH |
$2,270.21 | $439,571,127 | $121.31 | 7.45% |  |
| 8546 |  Jupiter Staked SOL |
$106.66 | $436,397,134 | $2,293,411 | 1.19% |  |
| 8547 |  Renzo Restaked ETH |
$2,275.25 | $427,394,472 | $168,208 | 2.98% |  |
| 8548 |  ether.fi Staked ETH |
$2,123.18 | $416,270,270 | - | 6.06% |  |
| 8549 |  Venus BNB |
$16.31 | $402,806,195 | $402,806,612 | 0.38% |  |
| 8550 |  Wrapped XTZ |
$0.382198 | $394,754,199 | $103,959 | 0.67% |  |
| 8551 |  Wrapped Chiliz |
$0.038545 | $354,878,428 | $24,855.53 | 4.52% |  |
| 8552 |  Staked Aave |
$114.56 | $293,997,180 | $330.02 | 3.39% |  |
| 8553 |  Coinbase Wrapped Staked ETH |
$2,387.25 | $290,175,113 | $4,383,345 | 2.94% |  |
| 8554 |  Stader ETHx |
$2,296.63 | $283,037,453 | - | 3.05% |  |
| 8555 |  crvUSD |
$0.999929 | $267,437,402 | $83,743,693 | 0.02% |  |
| 8556 |  Wrapped HYPE |
$32.06 | $263,939,793 | $82,159,635 | -1.98% |  |
| 8557 |  Marinade Staked SOL |
$124.18 | $260,226,601 | $1,198,272 | 1.34% |  |
| 8558 |  Bitcoin Avalanche Bridged |
$72,545.90 | $251,760,488 | $15,180,196 | 2.06% |  |
| 8559 |  Venus USDT |
$0.026198 | $239,462,686 | - | 0.02% |  |
| 8560 |  Treehouse ETH |
$2,619.54 | $234,432,893 | $1,414.56 | 7.47% |  |
| 8561 |  BENQI Liquid Staked AVAX |
$11.86 | $232,892,089 | $672,660 | 0.75% |  |
| 8562 |  GTBTC |
$72,840.71 | $218,483,085 | $95,763.68 | 2.04% |  |
| 8563 |  Frax Staked Ether |
$2,432.05 | $216,238,878 | - | 7.77% |  |
| 8564 |  Beacon ETH |
$2,132.14 | $215,289,056 | $5,583,184 | 2.39% |  |
| 8565 |  Universal BTC |
$71,539.07 | $212,780,316 | $87,557.44 | 2.06% |  |
| 8566 |  Sanctum Infinity |
$128.31 | $211,936,348 | $1,370,866 | 1.78% |  |
| 8567 |  Rootstock Bitcoin |
$72,371.24 | $202,200,179 | $36.33 | 2.35% |  |
| 8568 |  Staked TRX |
$0.358086 | $174,088,136 | $1,357,580 | 0.97% |  |
| 8569 |  Aster asBNB |
$692.37 | $171,396,569 | $201,040 | 3.43% |  |
| 8570 |  Wrapped Solana |
$90.92 | $169,510,023 | $749,336,996 | 1.27% |  |
| 8571 |  Mantle Restaked Ether |
$2,312.67 | $164,057,720 | $7,004,380 | 2.67% |  |
| 8572 |  Wrapped AVAX |
$9.48 | $138,890,845 | $104,269,568 | 1.02% |  |
| 8573 |  Bybit Staked SOL |
$103.54 | $122,985,974 | $8,857,049 | 1.1% |  |
| 8574 |  JPool Staked SOL (JSOL) |
$121.67 | $113,689,496 | $5,119.40 | 1.71% |  |
| 8575 |  xSolvBTC |
$72,885.49 | $96,785,555 | - | 6.41% |  |
| 8576 |  BlazeStake Staked SOL |
$116.53 | $93,948,676 | $201,196 | 1.27% |  |
| 8577 |  Wrapped Fantom |
$0.042024 | $91,680,283 | - | 3.34% |  |
| 8578 |  Wrapped Pulse |
$0.000011 | $87,847,546 | $2,306,129 | 18.54% |  |
| 8579 |  Crypto.com Staked ETH |
$2,263.38 | $82,432,290 | $19,516.05 | 2.74% |  |
| 8580 |  Wrapped Centrifuge |
$0.151136 | $81,947,774 | $2,882.19 | 1.3% |  |
| 8581 |  Lorenzo staked USD1+ |
$1.01 | $78,541,734 | - | 0% |  |
| 8582 |  Huobi BTC |
$52,723.99 | $76,903,778 | - | -1.88% |  |
| 8583 |  Edgevana Staked SOL |
$114.57 | $74,965,553 | $16.94 | 3.34% |  |
| 8584 |  Venus USDC |
$0.025810 | $74,511,255 | - | -1.99% |  |
| 8585 |  ether.fi Staked BTC |
$72,584.25 | $70,553,028 | - | 2.63% |  |
| 8586 |  pufETH |
$2,256.36 | $63,222,374 | $841.08 | 7.52% |  |
| 8587 |  Staked USDT |
$0.988873 | $61,732,435 | $0.902192 | -0.72% |  |
| 8588 |  Wrapped CRO |
$0.077276 | $57,055,638 | $873,280 | 0.93% |  |
| 8589 |  Haedal Staked SUI |
$1.03 | $55,859,673 | $66,324.59 | 1.54% |  |
| 8590 |  Coinbase Wrapped XRP |
$1.42 | $53,034,578 | $315,566 | 1.02% |  |
| 8591 |  Venus ETH |
$44.62 | $52,006,250 | $52,005,000 | 2.88% |  |
| 8592 |  OpenEden Compounding OpenDollar |
$1.04 | $44,935,261 | $4,027,710 | -0.09% |  |
| 8593 |  swETH |
$2,342.88 | $39,028,981 | $115,554 | 5.05% |  |
| 8594 |  Restaked Swell Ethereum |
$2,227.99 | $35,343,960 | $97,155.57 | 6.79% |  |
| 8595 |  Volo Staked SUI |
$1.01 | $34,062,448 | $13,128.95 | 1.36% |  |
| 8596 |  Savings crvUSD |
$1.09 | $31,610,272 | $46,158.79 | 0.05% |  |
| 8597 |  Wrapped ONUS |
$0.378693 | $31,590,065 | $8,276.42 | 0.58% |  |
| 8598 |  Wrapped peaq |
$0.015292 | $29,260,999 | $7,765.28 | 0.83% |  |
| 8599 |  DeFi Pulse Index |
$47.72 | $26,676,029 | $8,314.72 | -0.05% |  |
| 8600 |  Staked Frax USD |
$1.18 | $26,568,661 | $805,232 | -0.01% |  |