Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 04/03/2026

Bảng bên dưới đây tổng hợp giá của 8707 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Applovin (Derivatives) Applovin (Derivatives) $439.35 - - 4.97% Applovin (Derivatives)
8502 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $79.05 - - 0.39% Cisco Systems (Derivatives)
8503 Reddit (Derivatives) Reddit (Derivatives) $145.87 - - 2.03% Reddit (Derivatives)
8504 IBM (Derivatives) IBM (Derivatives) $245.51 - - 2.77% IBM (Derivatives)
8505 gork (gork.world) gork (gork.world) $1.65e-13 - - -6.79% gork (gork.world)
8506 HNO Coin HNO Coin $0.000437 - - 12.5% HNO Coin
8507 BTXEX Token BTXEX Token $0.713763 - - 30.21% BTXEX Token
8508 GPStarter GPStarter $3.09 - - -0.26% GPStarter
8509 CZ AI Agent CZ AI Agent $2.86e-14 - - -89.95% CZ AI Agent
8510 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $135.18 - - 5.22% Ishares Msci South Korea ETF (Derivatives)
8511 Wrapped TRON Wrapped TRON $0.284640 $24,884,071,888 $889,638 1.32% Wrapped TRON
8512 Lido Staked ETH Lido Staked ETH $2,044.69 $19,093,534,983 $60,095,990 3.98% Lido Staked ETH
8513 USDS USDS $0.999966 $9,856,284,197 $93,143,330 0% USDS
8514 Lido wstETH Lido wstETH $2,512.55 $8,999,963,643 $12,800,531 3.99% Lido wstETH
8515 Wrapped Bitcoin Wrapped Bitcoin $70,714.87 $8,508,672,742 $514,927,563 5.27% Wrapped Bitcoin
8516 Wrapped Beacon ETH Wrapped Beacon ETH $2,235.67 $7,522,763,043 $5,681,975 4.2% Wrapped Beacon ETH
8517 WETH WETH $2,049.60 $6,918,067,151 $1,981,130,675 4.21% WETH
8518 Wrapped eETH Wrapped eETH $2,228.58 $6,139,866,038 $7,961,185 4.2% Wrapped eETH
8519 Coinbase Wrapped BTC Coinbase Wrapped BTC $70,961.07 $5,939,308,429 $633,124,298 5.4% Coinbase Wrapped BTC
8520 Aave Ethereum WETH Aave Ethereum WETH $1,953.22 $5,687,021,643 - -0.39% Aave Ethereum WETH
8521 Aave Ethereum USDT Aave Ethereum USDT $0.999923 $5,479,151,853 $20,451.10 -0.01% Aave Ethereum USDT
8522 Bitcoin BEP2 Bitcoin BEP2 $70,962.84 $4,627,928,401 $126,574,149 5.21% Bitcoin BEP2
8523 Ethena Staked USDe Ethena Staked USDe $1.22 $3,530,135,284 $17,523,910 0.04% Ethena Staked USDe
8524 BFUSD BFUSD $0.999133 $1,739,724,700 $6,478,573 -0.02% BFUSD
8525 syrupUSDC syrupUSDC $1.15 $1,552,946,034 $1,866,019 -0.11% syrupUSDC
8526 Bitcoin TRC20 Bitcoin TRC20 $71,100.90 $1,247,491,082 $244,720 5.53% Bitcoin TRC20
8527 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,212.37 $1,205,272,524 $40.15 5.72% Kelp DAO Restaked ETH
8528 Jito Staked SOL Jito Staked SOL $112.70 $1,132,296,708 $15,463,835 5.55% Jito Staked SOL
8529 USD Coin Bridged USD Coin Bridged $0.999954 $1,091,039,176 $56,420,101 -0.01% USD Coin Bridged
8530 Wrapped BNB Wrapped BNB $648.90 $1,027,128,441 $549,633,983 3.44% Wrapped BNB
8531 BounceBit BTC BounceBit BTC $71,101.04 $1,023,833,638 - 5.71% BounceBit BTC
8532 Lombard Staked BTC Lombard Staked BTC $70,932.53 $835,887,301 $592,656 4.98% Lombard Staked BTC
8533 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $835,214,896 $15,702,322 -0.02% Ethena Labs (USDtb)
8534 Rocket Pool ETH Rocket Pool ETH $2,379.08 $826,445,247 $764,295 4.12% Rocket Pool ETH
8535 Binance Staked SOL Binance Staked SOL $97.91 $794,910,942 $1,337,459 5.43% Binance Staked SOL
8536 Wrapped Flare Wrapped Flare $0.009259 $787,430,057 - 1.85% Wrapped Flare
8537 Function Function $70,323.35 $778,615,049 - 5.45% Function
8538 Kinetiq Staked HYPE Kinetiq Staked HYPE $32.70 $688,528,013 $3,630,607 1.9% Kinetiq Staked HYPE
8539 Lista Staked BNB Lista Staked BNB $672.19 $646,912,183 $65,137.59 3.75% Lista Staked BNB
8540 Mantle Staked Ether Mantle Staked Ether $2,230.05 $607,484,839 $2,935,124 4.32% Mantle Staked Ether
8541 slisBNBx slisBNBx $648.99 $601,353,188 $755,130 3.54% slisBNBx
8542 Venus BTC Venus BTC $1,444.56 $567,825,572 - 8.1% Venus BTC
8543 syrupUSDT syrupUSDT $1.12 $567,692,747 - 0.19% syrupUSDT
8544 Liquid Staked ETH Liquid Staked ETH $2,257.93 $546,322,251 $5,401.27 4.37% Liquid Staked ETH
8545 Bond USD0 Bond USD0 $0.959214 $503,069,110 - 0.25% Bond USD0
8546 tBTC tBTC $70,874.12 $482,993,476 $12,276,809 5.4% tBTC
8547 SolvBTC SolvBTC $70,829.57 $462,245,389 $257,896 5.04% SolvBTC
8548 Jupiter Staked SOL Jupiter Staked SOL $104.63 $427,980,327 $1,389,047 5.05% Jupiter Staked SOL
8549 StakeWise Staked ETH StakeWise Staked ETH $2,184.22 $422,909,309 $28,905.76 2.91% StakeWise Staked ETH
8550 Renzo Restaked ETH Renzo Restaked ETH $2,211.15 $418,189,389 $72,903.53 4.88% Renzo Restaked ETH
8551 Wrapped XTZ Wrapped XTZ $0.378115 $390,537,707 $102,158 3.16% Wrapped XTZ
8552 Venus BNB Venus BNB $16.17 $387,671,594 $387,665,726 3.55% Venus BNB
8553 ether.fi Staked ETH ether.fi Staked ETH $2,052.57 $385,980,788 $3,300.98 3.18% ether.fi Staked ETH
8554 Wrapped Chiliz Wrapped Chiliz $0.036874 $339,492,190 $51,607.24 0.73% Wrapped Chiliz
8555 Staked Aave Staked Aave $112.77 $291,979,734 $385.18 0.69% Staked Aave
8556 Venus USDT Venus USDT $0.026193 $284,238,579 - 0% Venus USDT
8557 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,302.87 $279,682,223 $4,275,412 4.21% Coinbase Wrapped Staked ETH
8558 Stader ETHx Stader ETHx $2,243.10 $276,900,107 - 6.05% Stader ETHx
8559 crvUSD crvUSD $0.999687 $269,172,567 $61,049,281 0.09% crvUSD
8560 Wrapped HYPE Wrapped HYPE $32.36 $269,068,752 $112,839,815 2.22% Wrapped HYPE
8561 Marinade Staked SOL Marinade Staked SOL $121.64 $254,907,086 $1,211,512 5.92% Marinade Staked SOL
8562 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $70,847.24 $247,502,820 $16,111,184 5.22% Bitcoin Avalanche Bridged
8563 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.60 $227,734,075 $288,613 2.33% BENQI Liquid Staked AVAX
8564 Treehouse ETH Treehouse ETH $2,525.46 $226,013,399 $33,123.01 3.86% Treehouse ETH
8565 GTBTC GTBTC $71,209.69 $213,590,918 $52,965.71 5.43% GTBTC
8566 Universal BTC Universal BTC $70,593.89 $209,969,032 - 5.78% Universal BTC
8567 Sanctum Infinity Sanctum Infinity $125.33 $208,399,338 $432,330 5.86% Sanctum Infinity
8568 Beacon ETH Beacon ETH $2,054.92 $207,491,624 $4,918,542 3.86% Beacon ETH
8569 Frax Staked Ether Frax Staked Ether $2,256.74 $200,651,567 - -0.55% Frax Staked Ether
8570 Rootstock Bitcoin Rootstock Bitcoin $70,792.37 $197,788,925 $57.49 6.09% Rootstock Bitcoin
8571 Staked TRX Staked TRX $0.354867 $172,523,564 $1,531,726 2.01% Staked TRX
8572 Aster asBNB Aster asBNB $687.09 $170,370,190 $123,100 3.05% Aster asBNB
8573 Wrapped Solana Wrapped Solana $89.19 $165,995,118 $863,302,216 5.68% Wrapped Solana
8574 Mantle Restaked Ether Mantle Restaked Ether $2,230.27 $158,396,703 $11,182,860 4.36% Mantle Restaked Ether
8575 Wrapped AVAX Wrapped AVAX $9.29 $137,550,620 $142,377,993 2.67% Wrapped AVAX
8576 Bybit Staked SOL Bybit Staked SOL $101.71 $120,582,486 $16,650,243 5.91% Bybit Staked SOL
8577 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $119.02 $111,217,602 $2,819.82 5.85% JPool Staked SOL (JSOL)
8578 Wrapped Fantom Wrapped Fantom $0.041903 $91,417,010 - 4.06% Wrapped Fantom
8579 BlazeStake Staked SOL BlazeStake Staked SOL $113.17 $91,240,107 $103,382 4.66% BlazeStake Staked SOL
8580 xSolvBTC xSolvBTC $68,496.08 $90,957,141 - -0.99% xSolvBTC
8581 Crypto.com Staked ETH Crypto.com Staked ETH $2,185.38 $79,591,455 $40,927.78 3.98% Crypto.com Staked ETH
8582 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,541,734 - 0% Lorenzo staked USD1+
8583 Huobi BTC Huobi BTC $53,735.04 $78,378,498 - 6.6% Huobi BTC
8584 Wrapped Centrifuge Wrapped Centrifuge $0.143764 $77,950,745 - 21.05% Wrapped Centrifuge
8585 Venus USDC Venus USDC $0.026336 $76,502,621 - 0% Venus USDC
8586 Wrapped Pulse Wrapped Pulse $0.000010 $75,697,014 $1,421,592 6.8% Wrapped Pulse
8587 Edgevana Staked SOL Edgevana Staked SOL $112.50 $73,613,119 $37.57 5.3% Edgevana Staked SOL
8588 ether.fi Staked BTC ether.fi Staked BTC $70,725.06 $69,577,686 - 3.8% ether.fi Staked BTC
8589 Staked USDT Staked USDT $0.996061 $62,178,891 - 0.46% Staked USDT
8590 pufETH pufETH $2,194.23 $61,481,605 $130,056 4.75% pufETH
8591 Venus ETH Venus ETH $42.98 $61,282,627 $61,319,027 4.24% Venus ETH
8592 Wrapped CRO Wrapped CRO $0.076443 $56,490,999 $879,605 2.21% Wrapped CRO
8593 Haedal Staked SUI Haedal Staked SUI $0.995319 $54,152,320 $133,864 3% Haedal Staked SUI
8594 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.39 $51,850,234 $296,110 2.73% Coinbase Wrapped XRP
8595 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $45,129,990 - 0% OpenEden Compounding OpenDollar
8596 swETH swETH $2,301.87 $38,340,033 - 5.06% swETH
8597 Restaked Swell Ethereum Restaked Swell Ethereum $2,182.64 $34,637,470 $3,565.83 5.4% Restaked Swell Ethereum
8598 Volo Staked SUI Volo Staked SUI $0.983514 $33,037,896 $12,245.19 2.91% Volo Staked SUI
8599 Savings crvUSD Savings crvUSD $1.09 $33,012,698 $863,379 0.14% Savings crvUSD
8600 Wrapped ONUS Wrapped ONUS $0.385839 $32,186,130 $8,625.62 7.57% Wrapped ONUS