Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8692 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Wrapped Beacon ETH |
$2,168.89 | $7,298,058,516 | $8,172,139 | -3.64% |  |
| 8502 |  WETH |
$1,986.89 | $6,706,376,979 | $1,031,140,011 | -3.77% |  |
| 8503 |  Aave Ethereum WETH |
$1,979.75 | $5,844,720,016 | - | -3.19% |  |
| 8504 |  Wrapped eETH |
$2,163.60 | $5,773,819,469 | $8,301,833 | -3.79% |  |
| 8505 |  Coinbase Wrapped BTC |
$68,064.84 | $5,702,418,663 | $297,938,838 | -3.53% |  |
| 8506 |  Aave Ethereum USDT |
$0.999889 | $5,563,743,375 | $101.90 | 0.02% |  |
| 8507 |  Bitcoin BEP2 |
$68,079.05 | $4,439,858,503 | $68,681,825 | -3.53% |  |
| 8508 |  Ethena Staked USDe |
$1.22 | $3,530,600,822 | $7,147,642 | -0.02% |  |
| 8509 |  BFUSD |
$0.999225 | $1,707,436,905 | $3,556,473 | 0% |  |
| 8510 |  syrupUSDC |
$1.15 | $1,554,169,114 | $255,422 | -0.11% |  |
| 8511 |  Bitcoin TRC20 |
$68,405.40 | $1,200,197,549 | $140,506 | -2.96% |  |
| 8512 |  Kelp DAO Restaked ETH |
$2,110.99 | $1,159,167,906 | $17.59 | -3.31% |  |
| 8513 |  USD Coin Bridged |
$0.999759 | $1,090,831,352 | $32,119,248 | 0% |  |
| 8514 |  Jito Staked SOL |
$107.05 | $1,081,945,196 | $4,693,087 | -3.59% |  |
| 8515 |  Wrapped BNB |
$628.09 | $994,187,324 | $339,205,340 | -1.81% |  |
| 8516 |  BounceBit BTC |
$67,930.21 | $978,174,601 | - | -3.97% |  |
| 8517 |  Ethena Labs (USDtb) |
$0.999441 | $834,765,358 | $2,419,973 | -0.07% |  |
| 8518 |  Lombard Staked BTC |
$68,237.49 | $804,128,236 | $247,188 | -3.55% |  |
| 8519 |  Rocket Pool ETH |
$2,304.59 | $799,077,666 | $3,245,416 | -3.39% |  |
| 8520 |  Binance Staked SOL |
$93.28 | $756,432,415 | $292,787 | -3.48% |  |
| 8521 |  Wrapped Flare |
$0.008872 | $754,912,295 | - | -3.08% |  |
| 8522 |  Function |
$67,637.31 | $750,575,975 | $54,987.18 | -3.54% |  |
| 8523 |  Kinetiq Staked HYPE |
$31.39 | $653,050,958 | $2,399,084 | 1.48% |  |
| 8524 |  Lista Staked BNB |
$647.87 | $619,025,429 | - | -2.1% |  |
| 8525 |  Mantle Staked Ether |
$2,167.49 | $588,820,353 | $1,111,800 | -3.55% |  |
| 8526 |  syrupUSDT |
$1.12 | $567,769,023 | - | 0.01% |  |
| 8527 |  Liquid Staked ETH |
$2,189.38 | $529,747,338 | $4,733.70 | -3.58% |  |
| 8528 |  slisBNBx |
$628.37 | $528,880,735 | $1,366,616 | -1.75% |  |
| 8529 |  Bond USD0 |
$0.961254 | $504,139,062 | - | 0.01% |  |
| 8530 |  Venus BTC |
$1,381.37 | $483,249,138 | - | -3.86% |  |
| 8531 |  tBTC |
$67,852.88 | $462,404,303 | $5,092,631 | -3.84% |  |
| 8532 |  SolvBTC |
$67,835.76 | $437,626,062 | $238,802 | -3.66% |  |
| 8533 |  StakeWise Staked ETH |
$2,106.60 | $417,674,082 | - | -4.4% |  |
| 8534 |  Renzo Restaked ETH |
$2,125.32 | $406,822,094 | $75,762.21 | -4.05% |  |
| 8535 |  ether.fi Staked ETH |
$1,976.95 | $389,885,235 | - | -4.96% |  |
| 8536 |  Wrapped XTZ |
$0.367614 | $379,691,906 | $64,432.25 | -3.68% |  |
| 8537 |  Venus BNB |
$15.66 | $369,144,794 | $369,144,749 | -1.75% |  |
| 8538 |  Jupiter Staked SOL |
$99.21 | $352,498,044 | $666,418 | -3.78% |  |
| 8539 |  Wrapped Chiliz |
$0.035644 | $328,162,650 | $94,401.73 | -3.97% |  |
| 8540 |  Staked Aave |
$109.31 | $306,172,780 | - | -6.32% |  |
| 8541 |  crvUSD |
$0.999440 | $268,963,189 | $31,920,762 | -0.03% |  |
| 8542 |  Coinbase Wrapped Staked ETH |
$2,234.65 | $267,892,919 | $3,431,829 | -3.77% |  |
| 8543 |  Stader ETHx |
$2,133.64 | $262,933,156 | - | -4.02% |  |
| 8544 |  Wrapped HYPE |
$31.01 | $258,947,878 | $60,262,145 | 1.37% |  |
| 8545 |  Marinade Staked SOL |
$115.43 | $241,235,147 | $837,824 | -3.47% |  |
| 8546 |  Bitcoin Avalanche Bridged |
$68,158.30 | $237,413,417 | $8,322,141 | -3.3% |  |
| 8547 |  Venus USDT |
$0.025677 | $235,085,757 | - | -2% |  |
| 8548 |  BENQI Liquid Staked AVAX |
$11.28 | $221,638,006 | $363,263 | -3.11% |  |
| 8549 |  Treehouse ETH |
$2,450.93 | $219,343,128 | $435.53 | -4.68% |  |
| 8550 |  GTBTC |
$68,340.66 | $204,985,358 | $6,205.81 | -3.36% |  |
| 8551 |  Frax Staked Ether |
$2,265.31 | $201,413,689 | - | -4.44% |  |
| 8552 |  Beacon ETH |
$1,977.18 | $199,642,211 | $2,857,468 | -4.4% |  |
| 8553 |  Universal BTC |
$67,044.89 | $199,413,171 | - | -4.19% |  |
| 8554 |  Sanctum Infinity |
$118.99 | $196,822,444 | $1,061,916 | -3.61% |  |
| 8555 |  Rootstock Bitcoin |
$67,642.81 | $188,989,268 | - | -4.2% |  |
| 8556 |  Staked TRX |
$0.360076 | $175,055,891 | $853,527 | -0.13% |  |
| 8557 |  Aster asBNB |
$666.58 | $159,934,884 | $6,391.12 | -1.85% |  |
| 8558 |  Wrapped Solana |
$84.65 | $157,904,939 | $368,317,735 | -3.6% |  |
| 8559 |  Mantle Restaked Ether |
$2,163.38 | $152,597,710 | $462,536 | -3.29% |  |
| 8560 |  Wrapped AVAX |
$9.03 | $134,957,090 | $51,136,512 | -3.06% |  |
| 8561 |  Bybit Staked SOL |
$96.22 | $114,100,033 | $1,150,632 | -3.46% |  |
| 8562 |  JPool Staked SOL (JSOL) |
$113.14 | $105,697,150 | $10,050.15 | -3.36% |  |
| 8563 |  xSolvBTC |
$68,411.92 | $90,765,711 | - | -3.28% |  |
| 8564 |  BlazeStake Staked SOL |
$108.41 | $87,335,865 | $127,435 | -3.52% |  |
| 8565 |  Wrapped Fantom |
$0.039538 | $86,256,708 | - | -4.05% |  |
| 8566 |  Lorenzo staked USD1+ |
$1.02 | $78,984,937 | - | 0.42% |  |
| 8567 |  Wrapped Pulse |
$0.000010 | $78,002,872 | $1,639,384 | 0.87% |  |
| 8568 |  Crypto.com Staked ETH |
$2,119.21 | $77,181,734 | $9,094.09 | -3.57% |  |
| 8569 |  Wrapped Centrifuge |
$0.141244 | $76,584,391 | $14,561.91 | -6.95% |  |
| 8570 |  Venus USDC |
$0.026339 | $75,858,140 | - | 2.05% |  |
| 8571 |  Huobi BTC |
$51,930.44 | $75,746,298 | - | -4.35% |  |
| 8572 |  Edgevana Staked SOL |
$107.23 | $70,162,446 | $20.50 | -3.11% |  |
| 8573 |  ether.fi Staked BTC |
$67,901.75 | $67,375,501 | $4,143.83 | -3.77% |  |
| 8574 |  Staked USDT |
$0.987604 | $61,731,567 | - | -0.11% |  |
| 8575 |  pufETH |
$2,127.21 | $59,543,342 | - | -3.89% |  |
| 8576 |  Wrapped CRO |
$0.075200 | $55,556,080 | $460,937 | -2.62% |  |
| 8577 |  Coinbase Wrapped XRP |
$1.37 | $54,097,373 | $723,415 | -2.72% |  |
| 8578 |  Haedal Staked SUI |
$0.973257 | $52,952,000 | $229,238 | -3.83% |  |
| 8579 |  Venus ETH |
$41.69 | $52,297,307 | $52,292,511 | -3.72% |  |
| 8580 |  OpenEden Compounding OpenDollar |
$1.04 | $43,630,137 | - | -0.01% |  |
| 8581 |  Savings crvUSD |
$1.09 | $37,117,618 | $24,969.15 | 0.03% |  |
| 8582 |  swETH |
$2,219.39 | $37,053,404 | $137,036 | -3.5% |  |
| 8583 |  Restaked Swell Ethereum |
$2,104.49 | $33,326,702 | - | -4.34% |  |
| 8584 |  Volo Staked SUI |
$0.960129 | $32,252,339 | $9,059.46 | -4.06% |  |
| 8585 |  Wrapped ONUS |
$0.353212 | $29,464,421 | $6,798.57 | -7.62% |  |
| 8586 |  Wrapped peaq |
$0.014189 | $27,213,822 | - | -3.28% |  |
| 8587 |  Staked Frax USD |
$1.19 | $26,948,159 | $954,131 | 0.03% |  |
| 8588 |  DeFi Pulse Index |
$45.61 | $25,496,548 | - | -4% |  |
| 8589 |  Wrapped HBAR |
$0.096506 | $25,182,229 | $3,042,519 | -2.73% |  |
| 8590 |  Wrapped NXM |
$51.54 | $23,531,697 | $72,435.97 | -2.11% |  |
| 8591 |  Universal ETH |
$2,223.14 | $21,943,218 | - | -4.13% |  |
| 8592 |  Wrapped Rootstock Bitcoin |
$68,024.27 | $21,168,602 | $31,779.16 | -3.99% |  |
| 8593 |  Wrapped Matic |
$0.097807 | $21,032,019 | $950,847 | -1.99% |  |
| 8594 |  Amnis Staked Aptos coin |
$1.14 | $21,009,725 | - | -4.92% |  |
| 8595 |  Wrapped TAO |
$181.52 | $19,210,362 | $122,372 | -1% |  |
| 8596 |  Tether Avalanche Bridged |
$0.997949 | $18,399,648 | $34,705.44 | -0.11% |  |
| 8597 |  Ankr Staked ETH |
$2,411.92 | $17,791,035 | - | -4.82% |  |
| 8598 |  Chain-key Bitcoin |
$69,222.22 | $17,518,068 | $23,992.56 | -0.56% |  |
| 8599 |  Aster asUSDF |
$1.06 | $16,061,215 | - | 0% |  |
| 8600 |  Solayer SOL |
$96.47 | $13,554,646 | $116,804 | -3.29% |  |