Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$137.18 | - | - | -1.35% |  |
| 8502 |  Nuclear Energy (Derivatives) |
$148.04 | - | - | -0.3% |  |
| 8503 |  SanDisk Corporation (Derivatives) |
$625.00 | - | - | -4.03% |  |
| 8504 |  Energy Sector (Derivatives) |
$57.12 | - | - | 3.57% |  |
| 8505 |  Roundhill Magnificent Seven ETF (Derivatives) |
$60.88 | - | - | -1.13% |  |
| 8506 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$39.09 | - | - | -0.24% |  |
| 8507 |  Meta Platforms Inc (Derivatives) |
$643.03 | - | - | -0.35% |  |
| 8508 |  USA Rare Earth Inc (Derivatives) |
$18.87 | - | - | -0.09% |  |
| 8509 |  USOIL (Derivatives) |
$81.35 | - | - | 15.35% |  |
| 8510 |  Sprott Uranium Miners ETF (Derivatives) |
$73.24 | - | - | 1.86% |  |
| 8511 |  QQQ (Derivatives) |
$601.08 | - | - | -1.02% |  |
| 8512 |  USBOND (Derivatives) |
$91.03 | - | - | 0.39% |  |
| 8513 |  moltbook |
$4.12e-14 | - | - | -6.21% |  |
| 8514 |  DOGE TO MOON (dogemoons.fun) |
$3.62e-15 | - | - | -3.47% |  |
| 8515 |  X (XCOIN_CTO) |
$7.37e-15 | - | - | 2.07% |  |
| 8516 |  U.S Critical Mineral Reserve |
$0.000006 | - | - | 21% |  |
| 8517 |  狗屎 |
$0.000032 | - | - | -5.49% |  |
| 8518 |  Hyundai Motor Co (Derivatives) |
$663,492 | - | - | -1.29% |  |
| 8519 |  Korea Composite Stock Price Index (Derivatives) |
$6,215.17 | - | - | 1.88% |  |
| 8520 |  Bitcoin Gold AI |
$0.000728 | - | - | -13.14% |  |
| 8521 |  MegPrime |
$0.230456 | - | - | -0.32% |  |
| 8522 |  パンチ (punchmeme.world) |
$2.75e-14 | - | - | -4.86% |  |
| 8523 |  Punch (punchtokenoff.xyz) |
$0.000730 | - | - | -32.56% |  |
| 8524 |  Tapp Exchange |
$0.042744 | - | - | -7.83% |  |
| 8525 |  Kimchi (kimchicto.xyz) |
$3.88e-14 | - | - | -4.33% |  |
| 8526 |  Meta Platforms Tokenized Stock (Hyperliquid) |
$656.15 | - | - | 0% |  |
| 8527 |  Microsoft Tokenized Stock (Hyperliquid) |
$397.47 | - | - | 0% |  |
| 8528 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) |
$608.78 | - | - | 0% |  |
| 8529 |  Applovin (Derivatives) |
$434.81 | - | - | 0.95% |  |
| 8530 |  Cisco Systems (Derivatives) |
$79.54 | - | - | 0.93% |  |
| 8531 |  Reddit (Derivatives) |
$145.06 | - | - | 0.29% |  |
| 8532 |  IBM (Derivatives) |
$240.00 | - | - | 1.05% |  |
| 8533 |  gork (gork.world) |
$3.96e-13 | - | - | 0.07% |  |
| 8534 |  Wrapped TRON |
$0.279559 | $24,439,896,246 | $1,217,660 | -1.63% |  |
| 8535 |  Lido Staked ETH |
$1,898.37 | $17,894,886,978 | $31,224,792 | -2.15% |  |
| 8536 |  USDS |
$0.999740 | $10,078,334,996 | $122,978,363 | -0.02% |  |
| 8537 |  Lido wstETH |
$2,325.01 | $8,352,652,487 | $4,098,243 | -2.63% |  |
| 8538 |  Wrapped Bitcoin |
$64,777.99 | $7,794,325,422 | $279,834,723 | -1.61% |  |
| 8539 |  Wrapped Beacon ETH |
$2,072.56 | $6,973,947,508 | $13,392,033 | -2.19% |  |
| 8540 |  WETH |
$1,897.18 | $6,403,600,432 | $1,368,638,312 | -2.44% |  |
| 8541 |  Wrapped eETH |
$2,065.22 | $5,745,666,743 | $1,761,062 | -2.6% |  |
| 8542 |  Aave Ethereum USDT |
$1.00 | $5,544,023,719 | - | 0% |  |
| 8543 |  Aave Ethereum WETH |
$1,877.68 | $5,529,216,579 | $27.30 | -7.64% |  |
| 8544 |  Coinbase Wrapped BTC |
$64,863.93 | $5,491,603,972 | $373,441,186 | -1.81% |  |
| 8545 |  Bitcoin BEP2 |
$64,925.99 | $4,234,228,193 | $82,355,971 | -1.59% |  |
| 8546 |  Ethena Staked USDe |
$1.22 | $3,511,563,507 | $5,723,098 | 0.01% |  |
| 8547 |  BFUSD |
$0.999500 | $1,780,970,537 | $4,032,410 | 0.02% |  |
| 8548 |  syrupUSDC |
$1.15 | $1,553,030,278 | $15,065,283 | 0.02% |  |
| 8549 |  Bitcoin TRC20 |
$64,717.10 | $1,135,485,144 | $284,181 | -1.76% |  |
| 8550 |  USD Coin Bridged |
$0.999361 | $1,093,598,292 | $36,668,020 | -0.09% |  |
| 8551 |  Kelp DAO Restaked ETH |
$2,003.56 | $1,092,826,526 | - | -4.15% |  |
| 8552 |  Jito Staked SOL |
$102.13 | $1,024,435,222 | $11,132,864 | -1.67% |  |
| 8553 |  Wrapped BNB |
$603.80 | $955,748,172 | $434,096,357 | -1.51% |  |
| 8554 |  BounceBit BTC |
$63,431.47 | $913,394,143 | $2,216.83 | -5.58% |  |
| 8555 |  Ethena Labs (USDtb) |
$1.00 | $835,572,836 | $874,521 | 0% |  |
| 8556 |  Wrapped Flare |
$0.009099 | $773,169,381 | - | -2.92% |  |
| 8557 |  Lombard Staked BTC |
$64,890.46 | $764,685,939 | $273,105 | -1.66% |  |
| 8558 |  Rocket Pool ETH |
$2,199.12 | $760,384,086 | $200,389 | -2.5% |  |
| 8559 |  Binance Staked SOL |
$88.78 | $722,309,745 | $1,973,597 | -1.81% |  |
| 8560 |  Function |
$64,057.47 | $709,239,657 | - | -2.72% |  |
| 8561 |  Kinetiq Staked HYPE |
$28.64 | $604,727,651 | $8,902,103 | 1.2% |  |
| 8562 |  Lista Staked BNB |
$611.91 | $582,780,191 | $158.81 | -3.31% |  |
| 8563 |  syrupUSDT |
$1.12 | $566,649,249 | - | -0.15% |  |
| 8564 |  Mantle Staked Ether |
$2,062.84 | $562,335,297 | $2,139,725 | -2.26% |  |
| 8565 |  slisBNBx |
$603.96 | $509,790,500 | $9,368,106 | -1.48% |  |
| 8566 |  Liquid Staked ETH |
$2,100.59 | $508,241,131 | $6,737.17 | -2.11% |  |
| 8567 |  Bond USD0 |
$0.962263 | $504,668,136 | - | -0.08% |  |
| 8568 |  Venus BTC |
$1,321.82 | $448,263,346 | - | -1.66% |  |
| 8569 |  tBTC |
$65,029.00 | $443,160,055 | $3,245,448 | -1.45% |  |
| 8570 |  SolvBTC |
$64,358.49 | $409,443,927 | $87,826.74 | -2.48% |  |
| 8571 |  Venus BNB |
$15.05 | $401,702,908 | $401,718,982 | -1.48% |  |
| 8572 |  Renzo Restaked ETH |
$2,024.13 | $392,068,258 | $3,539.41 | -3.22% |  |
| 8573 |  Jupiter Staked SOL |
$94.87 | $387,684,595 | $2,351,445 | -1.52% |  |
| 8574 |  StakeWise Staked ETH |
$2,013.91 | $387,665,634 | $74.91 | -4.44% |  |
| 8575 |  Wrapped XTZ |
$0.364727 | $376,709,153 | $85,466.99 | -6.19% |  |
| 8576 |  ether.fi Staked ETH |
$1,896.79 | $342,916,567 | $82,484.30 | -3.39% |  |
| 8577 |  Wrapped Chiliz |
$0.032568 | $299,850,002 | $36,725.49 | -1.95% |  |
| 8578 |  crvUSD |
$0.996357 | $287,846,194 | $21,789,924 | -0.11% |  |
| 8579 |  Staked Aave |
$107.18 | $276,197,490 | $84,926.62 | -7.47% |  |
| 8580 |  Coinbase Wrapped Staked ETH |
$2,131.75 | $264,354,177 | $3,218,548 | -2.42% |  |
| 8581 |  Stader ETHx |
$2,049.59 | $252,819,314 | $7,835.42 | -2.49% |  |
| 8582 |  Wrapped HYPE |
$28.25 | $240,493,713 | $70,036,260 | 0.99% |  |
| 8583 |  Venus USDT |
$0.025675 | $233,627,345 | $43,509.65 | -1.94% |  |
| 8584 |  Marinade Staked SOL |
$110.15 | $232,830,567 | $938,440 | -1.68% |  |
| 8585 |  Bitcoin Avalanche Bridged |
$64,871.52 | $228,351,431 | $10,486,747 | -1.65% |  |
| 8586 |  BENQI Liquid Staked AVAX |
$10.81 | $210,543,274 | $785,738 | -4.14% |  |
| 8587 |  Treehouse ETH |
$2,285.53 | $204,541,330 | - | -4.92% |  |
| 8588 |  GTBTC |
$65,164.50 | $195,458,568 | $205,382 | -1.57% |  |
| 8589 |  Frax Staked Ether |
$2,174.38 | $193,328,880 | - | -1.95% |  |
| 8590 |  Beacon ETH |
$1,902.93 | $192,145,005 | $4,423,054 | -2.1% |  |
| 8591 |  Sanctum Infinity |
$113.62 | $190,431,513 | $1,198,758 | -1.71% |  |
| 8592 |  Universal BTC |
$63,520.51 | $188,930,527 | $10.93 | -2.91% |  |
| 8593 |  Rootstock Bitcoin |
$64,213.76 | $179,408,744 | $6.50 | -2.89% |  |
| 8594 |  Staked TRX |
$0.347878 | $169,125,388 | $788,996 | -1.69% |  |
| 8595 |  Aster asBNB |
$639.67 | $160,175,123 | $75,030.28 | -1.61% |  |
| 8596 |  Wrapped Solana |
$80.85 | $150,779,723 | $511,011,806 | -1.78% |  |
| 8597 |  Mantle Restaked Ether |
$2,063.53 | $147,126,699 | $6,933,171 | -2.37% |  |
| 8598 |  Wrapped AVAX |
$8.64 | $133,835,043 | $56,465,272 | -4.01% |  |
| 8599 |  Bybit Staked SOL |
$92.06 | $109,080,905 | $4,645,240 | -1.53% |  |
| 8600 |  xSolvBTC |
$65,866.71 | $101,778,026 | - | -1.71% |  |