Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:28:00 16/03/2026

Bảng bên dưới đây tổng hợp giá của 8606 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 DeFi Pulse Index DeFi Pulse Index $49.73 $27,800,640 $8,285.75 6.18% DeFi Pulse Index
8502 Wrapped HBAR Wrapped HBAR $0.098147 $26,453,882 $2,932,017 3.09% Wrapped HBAR
8503 Wrapped NXM Wrapped NXM $57.42 $26,287,621 $417,065 6.2% Wrapped NXM
8504 Wrapped peaq Wrapped peaq $0.012516 $24,046,256 $109.40 -0.89% Wrapped peaq
8505 Universal ETH Universal ETH $2,370.68 $23,400,013 - 1.06% Universal ETH
8506 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $74,011.84 $23,031,887 $36,181.27 4.03% Wrapped Rootstock Bitcoin
8507 Wrapped Matic Wrapped Matic $0.100316 $22,009,910 $914,235 4.1% Wrapped Matic
8508 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.13 $20,890,214 $3.05 2.31% Amnis Staked Aptos coin
8509 Ankr Staked ETH Ankr Staked ETH $2,714.68 $19,997,158 - 6.34% Ankr Staked ETH
8510 Chain-key Bitcoin Chain-key Bitcoin $73,037.05 $18,483,487 $38,702.83 0.62% Chain-key Bitcoin
8511 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,402,912 $78,366.13 0.09% Tether Avalanche Bridged
8512 Wrapped Sonic Wrapped Sonic $0.049097 $15,952,378 $1,040,561 5.1% Wrapped Sonic
8513 Wrapped QUIL Wrapped QUIL $0.017075 $15,406,354 $173,514 12.44% Wrapped QUIL
8514 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $152.01 $15,012,907 $4,445,258 3.96% CoinMarketCap 20 Index DTF
8515 Solayer SOL Solayer SOL $107.22 $14,960,104 $83,278.20 7.21% Solayer SOL
8516 Wrapped Bera Wrapped Bera $0.682867 $14,010,175 $384,500 7.12% Wrapped Bera
8517 Aster asUSDF Aster asUSDF $1.06 $13,947,455 - 0.05% Aster asUSDF
8518 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,292.76 $12,723,901 - 3.28% Kelp DAO Wrapped rsETH
8519 Wrapped FRAX Wrapped FRAX $0.633740 $11,708,799 $13,667.35 -0.4% Wrapped FRAX
8520 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.990911 $10,963,775 - -0.06% Mitosis Matrix USDT (Lista)
8521 Wrapped Core Wrapped Core $0.080977 $10,528,631 - 1.08% Wrapped Core
8522 OKX Wrapped ETH OKX Wrapped ETH $2,259.26 $9,265,312 $684,666 7.62% OKX Wrapped ETH
8523 Wrapped Apertum Wrapped Apertum $0.302857 $8,938,679 $48,026.02 1.82% Wrapped Apertum
8524 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.283756 $8,313,280 $178,106 6.99% Coinbase Wrapped ADA
8525 Osmosis allBTC Osmosis allBTC $73,150.67 $8,266,025 $1,552,972 2.8% Osmosis allBTC
8526 Bridged USDC Bridged USDC $0.997620 $7,095,387 $683,689 0.07% Bridged USDC
8527 Wrapped Mantle Wrapped Mantle $0.793715 $6,983,875 $248,269 1.35% Wrapped Mantle
8528 Renzo Restaked SOL Renzo Restaked SOL $118.75 $6,369,827 $3,788.76 6.9% Renzo Restaked SOL
8529 Wrapped IoTeX Wrapped IoTeX $0.005881 $5,961,963 $74.33 -3.43% Wrapped IoTeX
8530 Balanced Dollar Balanced Dollar $1.00 $5,952,513 $184.53 -0.6% Balanced Dollar
8531 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.100875 $5,703,985 $66,535.59 5.55% Coinbase Wrapped DOGE
8532 Wrapped Sei Wrapped Sei $0.068098 $5,648,561 $9,703.24 2.71% Wrapped Sei
8533 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,370,672 $12.30 -1.14% Wrapped LUNA Classic
8534 Lido Staked SOL Lido Staked SOL $114.53 $4,652,212 $61,361.04 6.18% Lido Staked SOL
8535 TON Bridged USDT TON Bridged USDT $1.07 $4,363,677 - 1.18% TON Bridged USDT
8536 Wrapped OKB Wrapped OKB $97.36 $4,239,077 $192,227 0.48% Wrapped OKB
8537 sETH2 sETH2 $2,254.71 $4,022,300 $317.79 8.42% sETH2
8538 Axelar Wrapped USDC Axelar Wrapped USDC $0.997779 $3,934,940 $1,180,559 -0.09% Axelar Wrapped USDC
8539 bemo staked TON bemo staked TON $1.44 $3,837,378 - 0.79% bemo staked TON
8540 Wrapped XDC Wrapped XDC $0.031666 $3,516,206 $25,937.30 -0.29% Wrapped XDC
8541 Stride Staked ATOM Stride Staked ATOM $3.39 $3,345,585 $38,895.60 1.78% Stride Staked ATOM
8542 Coinbase Wrapped LTC Coinbase Wrapped LTC $57.25 $3,211,721 $121,305 3.89% Coinbase Wrapped LTC
8543 Wrapped Cardano Wrapped Cardano $0.282771 $3,209,980 $2,866.43 6.67% Wrapped Cardano
8544 OKX Wrapped SOL OKX Wrapped SOL $93.70 $2,911,254 $571,601 6.51% OKX Wrapped SOL
8545 OKX Wrapped BTC OKX Wrapped BTC $73,691.22 $2,585,048 $390,722 3.34% OKX Wrapped BTC
8546 Magma Magma $0.025304 $2,431,821 $285.41 6.74% Magma
8547 Mitosis EOL BNB Mitosis EOL BNB $671.37 $2,194,373 - 3.32% Mitosis EOL BNB
8548 Venus XVS Venus XVS $0.063406 $2,008,679 - 6.02% Venus XVS
8549 King Protocol King Protocol $221.71 $1,807,679 $714.65 8.37% King Protocol
8550 Wrapped Ampleforth Wrapped Ampleforth $0.963857 $1,657,228 $11,324.64 4.15% Wrapped Ampleforth
8551 Wrapped Somnia Wrapped Somnia $0.187941 $1,645,445 $230.96 1.36% Wrapped Somnia
8552 Wrapped Near Wrapped Near $1.41 $1,628,003 $9,813,159 4.3% Wrapped Near
8553 renBTC renBTC $4,336.09 $1,430,453 $587.07 5.95% renBTC
8554 Wrapped EGLD Wrapped EGLD $4.38 $1,313,754 $188,546 5.72% Wrapped EGLD
8555 Wrapped Krown Wrapped Krown $0.001355 $1,289,339 $375,711 1.95% Wrapped Krown
8556 Wrapped Conflux Wrapped Conflux $0.063669 $1,238,165 $118,684 11.87% Wrapped Conflux
8557 Wrapped POKT Wrapped POKT $0.013983 $1,195,254 - 1.92% Wrapped POKT
8558 Chain-key Ethereum Chain-key Ethereum $2,253.84 $1,193,927 $4,678.79 6.58% Chain-key Ethereum
8559 Wrapped Everscale Wrapped Everscale $0.002925 $1,189,855 $248.44 2.01% Wrapped Everscale
8560 Stride Staked TIA Stride Staked TIA $0.410136 $1,076,989 - 0.23% Stride Staked TIA
8561 Lido Staked Matic Lido Staked Matic $0.113838 $1,022,791 $516.86 2.87% Lido Staked Matic
8562 Singularity Finance Singularity Finance $0.006305 $980,463 $137,500 3.26% Singularity Finance
8563 Wrapped KuCoin Token Wrapped KuCoin Token $8.06 $770,087 - -0.57% Wrapped KuCoin Token
8564 Ankr Staked BNB Ankr Staked BNB $753.44 $764,245 $13,946.17 3.83% Ankr Staked BNB
8565 Wrapped WDOGE Wrapped WDOGE $0.119037 $757,319 $28,320.89 -0.25% Wrapped WDOGE
8566 Stride Staked OSMO Stride Staked OSMO $0.047928 $743,148 - 1.29% Stride Staked OSMO
8567 Wrapped Astar Wrapped Astar $0.007501 $611,260 $91.23 0.73% Wrapped Astar
8568 Wrapped Kava Wrapped Kava $0.059537 $578,034 $17,021.75 2.22% Wrapped Kava
8569 Wrapped Kaspa Wrapped Kaspa $0.004742 $564,618 $10,762.96 2.86% Wrapped Kaspa
8570 Wrapped Fuse Wrapped Fuse $0.009794 $557,247 - 1.73% Wrapped Fuse
8571 Wrapped Harmony Wrapped Harmony $0.002550 $385,473 $432.43 11.39% Wrapped Harmony
8572 Wrapped Venom Wrapped Venom $0.023918 $372,007 - -1.71% Wrapped Venom
8573 GTETH GTETH $2,267.85 $362,379 $59,268.01 7.47% GTETH
8574 Bitget SOL Staking Bitget SOL Staking $107.09 $290,497 $185,770 6.19% Bitget SOL Staking
8575 Wrapped Alvey Chain Wrapped Alvey Chain $0.000763 $244,225 - -5.93% Wrapped Alvey Chain
8576 Wrapped BounceBit Wrapped BounceBit $0.028728 $210,247 $4,501.70 5.14% Wrapped BounceBit
8577 Wrapped Shido Wrapped Shido $0.000206 $177,657 - 5.12% Wrapped Shido
8578 Wrapped-Energi Wrapped-Energi $0.011650 $167,541 $225.98 -2.09% Wrapped-Energi
8579 Wrapped Moonbeam Wrapped Moonbeam $0.012259 $152,119 - 0% Wrapped Moonbeam
8580 Wrapped TFUEL Wrapped TFUEL $0.013193 $151,605 - 2.97% Wrapped TFUEL
8581 Stride Staked JUNO Stride Staked JUNO $0.049976 $141,246 - 0% Stride Staked JUNO
8582 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $180.78 $136,531 $0.298889 0.12% Wrapped Coinbase Global tokenized stock (Backed)
8583 Wrapped CANTO Wrapped CANTO $0.001325 $125,676 - 0% Wrapped CANTO
8584 Ditto Staked Aptos Ditto Staked Aptos $1.07 $82,293 $352.34 5.01% Ditto Staked Aptos
8585 Wrapped THETA Wrapped THETA $0.181938 $81,277 - 3.03% Wrapped THETA
8586 teleBTC teleBTC $73,843.90 $75,381 $656,860 3.29% teleBTC
8587 Wrapped Dogecoin Wrapped Dogecoin $0.115569 $8,327 $187,763 5.87% Wrapped Dogecoin
8588 Wrapped PKT Wrapped PKT $0.000085 $5,307 - 2.95% Wrapped PKT
8589 Venus SXP Venus SXP $0.000255 $3,476 - -4.29% Venus SXP
8590 pTokens BTC pTokens BTC $159.51 $2,269 - 2.62% pTokens BTC
8591 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.014959 $37 $58,284.70 1.54% pumpBTC (Rehypothecated BTC)
8592 Metaverse Index Metaverse Index $5.72 - $436.40 5.67% Metaverse Index
8593 Staked NEAR Staked NEAR $2.07 - $287.31 2.72% Staked NEAR
8594 WDOT WDOT $1.51 - $83.47 4.64% WDOT
8595 Wrapped Oasys Wrapped Oasys $0.000428 - $224.52 -2.88% Wrapped Oasys
8596 ynETH MAX ynETH MAX $2,256.28 - - 0% ynETH MAX
8597 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $73,423.43 - - 3.76% Merlin Chain (M-BTC)
8598 Wrapped TON Wrapped TON $1.30 - - -0.16% Wrapped TON
8599 Wrapped Monad Wrapped Monad $0.024455 - $3,975,680 6.62% Wrapped Monad
8600 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.95 - $35,967.48 5.17% Bloomberg Galaxy Crypto Index