Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:54:00 13/03/2026

Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Aster asBNB Aster asBNB $701.02 $168,198,783 $67,271.26 1.62% Aster asBNB
8502 Mantle Restaked Ether Mantle Restaked Ether $2,312.29 $162,670,281 $1,004,661 3.7% Mantle Restaked Ether
8503 Wrapped AVAX Wrapped AVAX $9.92 $145,149,294 $59,299,912 4.26% Wrapped AVAX
8504 Bybit Staked SOL Bybit Staked SOL $102.81 $120,270,299 $29,598,556 5.16% Bybit Staked SOL
8505 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $120.66 $112,864,180 $105,178 4.61% JPool Staked SOL (JSOL)
8506 BlazeStake Staked SOL BlazeStake Staked SOL $115.80 $93,289,508 $94,565.80 4.78% BlazeStake Staked SOL
8507 Wrapped Fantom Wrapped Fantom $0.042549 $92,827,981 - 2.26% Wrapped Fantom
8508 xSolvBTC xSolvBTC $70,180.94 $92,137,464 - 0% xSolvBTC
8509 Huobi BTC Huobi BTC $56,792.59 $82,838,282 - 2.37% Huobi BTC
8510 Crypto.com Staked ETH Crypto.com Staked ETH $2,264.82 $82,484,926 $20,627.38 3.61% Crypto.com Staked ETH
8511 Wrapped Pulse Wrapped Pulse $0.000011 $81,864,345 - 0% Wrapped Pulse
8512 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,617,838 - -0.08% Lorenzo staked USD1+
8513 Edgevana Staked SOL Edgevana Staked SOL $112.18 $73,401,130 $18.00 2.88% Edgevana Staked SOL
8514 Venus USDC Venus USDC $0.026349 $72,214,814 - 2.1% Venus USDC
8515 ether.fi Staked BTC ether.fi Staked BTC $69,502.50 $68,893,484 - -1.71% ether.fi Staked BTC
8516 Wrapped Centrifuge Wrapped Centrifuge $0.126598 $68,643,295 $1,618.70 -0.13% Wrapped Centrifuge
8517 pufETH pufETH $2,325.14 $65,219,115 $24,313.96 5.85% pufETH
8518 Staked USDT Staked USDT $0.987182 $61,846,595 - 0.01% Staked USDT
8519 Haedal Staked SUI Haedal Staked SUI $1.10 $60,058,541 $207,762 5.62% Haedal Staked SUI
8520 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.41 $58,694,819 $319,894 1.59% Coinbase Wrapped XRP
8521 Wrapped CRO Wrapped CRO $0.076436 $56,571,311 $494,412 1.3% Wrapped CRO
8522 Venus ETH Venus ETH $44.55 $52,215,131 $52,213,504 3.68% Venus ETH
8523 swETH swETH $2,369.61 $39,463,026 $7,153.96 2.58% swETH
8524 Volo Staked SUI Volo Staked SUI $1.09 $36,583,761 $7,000.79 5.53% Volo Staked SUI
8525 Savings crvUSD Savings crvUSD $1.09 $35,518,511 - 0.03% Savings crvUSD
8526 Restaked Swell Ethereum Restaked Swell Ethereum $2,251.58 $34,903,544 $1.02 2.69% Restaked Swell Ethereum
8527 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $33,903,845 $2,160,096 0.02% OpenEden Compounding OpenDollar
8528 Wrapped ONUS Wrapped ONUS $0.377280 $31,472,168 $8,269.67 4.68% Wrapped ONUS
8529 Staked Frax USD Staked Frax USD $1.19 $27,438,893 $699,286 -0.01% Staked Frax USD
8530 DeFi Pulse Index DeFi Pulse Index $48.51 $27,117,865 $3,003.50 2.64% DeFi Pulse Index
8531 Wrapped HBAR Wrapped HBAR $0.096639 $26,014,360 $2,691,483 2.71% Wrapped HBAR
8532 Wrapped peaq Wrapped peaq $0.013327 $25,603,857 $2,036.23 -1.41% Wrapped peaq
8533 Wrapped NXM Wrapped NXM $53.87 $24,595,599 $73,258.91 -0.84% Wrapped NXM
8534 Wrapped TAO Wrapped TAO $222.91 $23,132,520 $2,540,993 11.41% Wrapped TAO
8535 Universal ETH Universal ETH $2,311.95 $22,820,156 - -0.46% Universal ETH
8536 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $70,888.78 $22,060,015 $163,197 1.65% Wrapped Rootstock Bitcoin
8537 Wrapped Matic Wrapped Matic $0.099975 $21,777,093 $1,222,814 2% Wrapped Matic
8538 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.10 $20,340,551 - -2.09% Amnis Staked Aptos coin
8539 Ankr Staked ETH Ankr Staked ETH $2,530.64 $18,641,432 - 4.63% Ankr Staked ETH
8540 Tether Avalanche Bridged Tether Avalanche Bridged $0.999239 $18,388,208 $58,605.89 -0.04% Tether Avalanche Bridged
8541 Chain-key Bitcoin Chain-key Bitcoin $72,454.05 $18,335,947 $56,591.83 4.11% Chain-key Bitcoin
8542 Aster asUSDF Aster asUSDF $1.06 $14,860,895 - 0.09% Aster asUSDF
8543 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $146.64 $14,548,301 $6,064,509 2.44% CoinMarketCap 20 Index DTF
8544 Wrapped Sonic Wrapped Sonic $0.043798 $14,408,898 $957,985 5.27% Wrapped Sonic
8545 Solayer SOL Solayer SOL $102.40 $14,314,958 $50,240.33 4.58% Solayer SOL
8546 Wrapped QUIL Wrapped QUIL $0.015796 $14,252,496 $160,337 -2.3% Wrapped QUIL
8547 Wrapped Bera Wrapped Bera $0.603592 $12,383,707 $256,341 -0.51% Wrapped Bera
8548 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,187.42 $12,139,273 - 0.05% Kelp DAO Wrapped rsETH
8549 Wrapped FRAX Wrapped FRAX $0.633524 $11,704,815 $25,060.90 -2.26% Wrapped FRAX
8550 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.992614 $10,982,617 - 0% Mitosis Matrix USDT (Lista)
8551 Wrapped Core Wrapped Core $0.080576 $10,476,490 - 0.37% Wrapped Core
8552 OKX Wrapped ETH OKX Wrapped ETH $2,131.85 $8,742,808 $744,796 4.02% OKX Wrapped ETH
8553 Osmosis allBTC Osmosis allBTC $71,197.44 $8,045,311 $2,100,191 2.12% Osmosis allBTC
8554 Wrapped Apertum Wrapped Apertum $0.249865 $7,397,497 $116,114 14.62% Wrapped Apertum
8555 Bridged USDC Bridged USDC $0.998782 $7,257,742 $738,274 -0.32% Bridged USDC
8556 Wrapped Mantle Wrapped Mantle $0.724817 $6,696,052 $247,062 4.48% Wrapped Mantle
8557 Renzo Restaked SOL Renzo Restaked SOL $114.36 $6,119,523 $3,736.54 4.32% Renzo Restaked SOL
8558 Balanced Dollar Balanced Dollar $1.02 $6,042,025 $25,935.53 -0.04% Balanced Dollar
8559 Wrapped LUNA Classic Wrapped LUNA Classic $0.000022 $5,578,965 $1,886.98 3.92% Wrapped LUNA Classic
8560 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.096804 $5,473,775 $160,228 4.55% Coinbase Wrapped DOGE
8561 Wrapped Sei Wrapped Sei $0.065971 $5,472,096 $7,722.20 5.09% Wrapped Sei
8562 Wrapped IoTeX Wrapped IoTeX $0.005264 $5,338,199 - 0.4% Wrapped IoTeX
8563 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.271918 $5,333,206 $313,482 4% Coinbase Wrapped ADA
8564 Lido Staked SOL Lido Staked SOL $110.15 $4,478,101 $87,423.08 4.96% Lido Staked SOL
8565 TON Bridged USDT TON Bridged USDT $1.04 $4,246,277 - 0.83% TON Bridged USDT
8566 Wrapped OKB Wrapped OKB $95.83 $4,172,615 $143,464 1.19% Wrapped OKB
8567 bemo staked TON bemo staked TON $1.45 $3,841,682 - -1.44% bemo staked TON
8568 Axelar Wrapped USDC Axelar Wrapped USDC $0.999646 $3,791,043 $1,041,169 -0.1% Axelar Wrapped USDC
8569 sETH2 sETH2 $2,049.47 $3,656,182 - 0.86% sETH2
8570 Wrapped XDC Wrapped XDC $0.032822 $3,634,802 $122,695 1.45% Wrapped XDC
8571 Stride Staked ATOM Stride Staked ATOM $3.30 $3,261,654 $175,522 1.25% Stride Staked ATOM
8572 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.31 $3,103,234 $118,908 0.81% Coinbase Wrapped LTC
8573 Wrapped Cardano Wrapped Cardano $0.271457 $3,081,653 $2,753.66 4.06% Wrapped Cardano
8574 OKX Wrapped SOL OKX Wrapped SOL $90.77 $2,820,181 $703,703 5.34% OKX Wrapped SOL
8575 OKX Wrapped BTC OKX Wrapped BTC $71,736.58 $2,516,480 $539,537 2.66% OKX Wrapped BTC
8576 Magma Magma $0.022382 $2,151,054 $253.22 0.48% Magma
8577 Mitosis EOL BNB Mitosis EOL BNB $654.06 $2,127,423 $1,081.12 0.61% Mitosis EOL BNB
8578 Venus XVS Venus XVS $0.061009 $1,947,441 - 3.44% Venus XVS
8579 Wrapped Somnia Wrapped Somnia $0.189341 $1,657,703 - -0.03% Wrapped Somnia
8580 Wrapped Near Wrapped Near $1.41 $1,636,695 $8,801,443 9.3% Wrapped Near
8581 King Protocol King Protocol $194.65 $1,588,868 - 2.32% King Protocol
8582 Wrapped Ampleforth Wrapped Ampleforth $0.911643 $1,569,774 $12,252.39 -1.47% Wrapped Ampleforth
8583 Wrapped Krown Wrapped Krown $0.001370 $1,303,949 $348,032 0% Wrapped Krown
8584 renBTC renBTC $3,893.92 $1,284,584 $1,034.18 8.03% renBTC
8585 Wrapped EGLD Wrapped EGLD $4.19 $1,257,422 $132,655 1.09% Wrapped EGLD
8586 Wrapped POKT Wrapped POKT $0.014474 $1,230,379 - -1.5% Wrapped POKT
8587 Wrapped Everscale Wrapped Everscale $0.003010 $1,224,320 $940.15 4.1% Wrapped Everscale
8588 Chain-key Ethereum Chain-key Ethereum $2,119.21 $1,122,609 $3,730.95 5.1% Chain-key Ethereum
8589 Wrapped Conflux Wrapped Conflux $0.054811 $1,090,387 $33,968.80 5.82% Wrapped Conflux
8590 Lido Staked Matic Lido Staked Matic $0.114510 $1,028,716 $1,063.69 1.69% Lido Staked Matic
8591 Stride Staked TIA Stride Staked TIA $0.390211 $1,024,669 - 1.49% Stride Staked TIA
8592 Singularity Finance Singularity Finance $0.006547 $1,018,108 $117,300 0.07% Singularity Finance
8593 Wrapped KuCoin Token Wrapped KuCoin Token $7.92 $756,688 - 22.79% Wrapped KuCoin Token
8594 Stride Staked OSMO Stride Staked OSMO $0.048682 $754,842 - -1.49% Stride Staked OSMO
8595 Wrapped WDOGE Wrapped WDOGE $0.117671 $749,157 $27,775.08 -1.17% Wrapped WDOGE
8596 Ankr Staked BNB Ankr Staked BNB $728.25 $738,688 $575.99 1.37% Ankr Staked BNB
8597 Wrapped Astar Wrapped Astar $0.007529 $613,559 - -0.85% Wrapped Astar
8598 Wrapped Kava Wrapped Kava $0.060421 $597,163 $4,539.42 -1.41% Wrapped Kava
8599 Wrapped Kaspa Wrapped Kaspa $0.004911 $584,775 $119.61 -2.06% Wrapped Kaspa
8600 Wrapped Fuse Wrapped Fuse $0.009726 $554,506 - 0% Wrapped Fuse