Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $79,106.66 $1,584,413,846,258 $33,231,280,619 -0.96% Bitcoin
2 Ethereum Ethereum $2,249.01 $271,424,926,607 $15,531,908,526 -0.54% Ethereum
3 Tether USDt Tether USDt $0.999492 $189,720,251,135 $78,307,863,979 -0.02% Tether USDt
4 BNB BNB $669.63 $90,256,146,479 $2,019,424,341 2.89% BNB
5 XRP XRP $1.42 $87,944,848,590 $2,288,044,622 0.17% XRP
6 USDC USDC $0.999778 $76,904,456,201 $11,075,764,911 0% USDC
7 Solana Solana $91.06 $52,634,900,799 $4,347,535,466 -2.76% Solana
8 TRON TRON $0.350146 $33,193,219,167 $667,126,346 0.77% TRON
9 Dogecoin Dogecoin $0.111787 $17,240,106,075 $1,794,044,257 3.83% Dogecoin
10 Hyperliquid Hyperliquid $39.16 $9,972,915,012 $300,573,397 -2.01% Hyperliquid
11 Cardano Cardano $0.264369 $9,570,401,996 $500,909,221 -1.18% Cardano
12 UNUS SED LEO UNUS SED LEO $10.05 $9,249,001,639 $833,719 -1.27% UNUS SED LEO
13 Zcash Zcash $537.42 $8,960,790,991 $1,042,944,639 -1.27% Zcash
14 Bitcoin Cash Bitcoin Cash $433.90 $8,692,793,587 $242,662,781 -0.71% Bitcoin Cash
15 Monero Monero $403.84 $7,449,475,125 $123,309,228 1.33% Monero
16 Chainlink Chainlink $10.18 $7,400,191,501 $735,762,004 0.4% Chainlink
17 Canton Canton $0.153023 $5,895,274,835 $16,037,736 0.76% Canton
18 Toncoin Toncoin $2.15 $5,767,261,056 $444,061,103 -6.67% Toncoin
19 Dai Dai $0.999715 $5,363,852,181 $143,642,684 0% Dai
20 Stellar Stellar $0.159066 $5,326,615,739 $124,408,623 -1.47% Stellar
21 Sui Sui $1.21 $4,855,374,575 $761,617,083 -1.6% Sui
22 World Liberty Financial USD World Liberty Financial USD $0.999097 $4,405,047,262 $1,125,955,497 0.05% World Liberty Financial USD
23 Litecoin Litecoin $56.89 $4,390,187,045 $306,338,255 -0.42% Litecoin
24 MemeCore MemeCore $3.26 $4,236,458,995 $12,498,814 0.88% MemeCore
25 Avalanche Avalanche $9.74 $4,204,440,672 $233,532,141 0.5% Avalanche
26 Hedera Hedera $0.092233 $4,000,446,829 $81,726,587 -0.45% Hedera
27 Ethena USDe Ethena USDe $0.999656 $3,970,536,887 $75,526,768 0.02% Ethena USDe
28 Shiba Inu Shiba Inu $0.000006 $3,693,289,538 $123,019,551 -1.1% Shiba Inu
29 PayPal USD PayPal USD $0.999535 $3,435,578,933 $149,034,648 -0.01% PayPal USD
30 Global Dollar Global Dollar $0.999645 $3,367,534,405 $108,427,535 -0.02% Global Dollar
31 Cronos Cronos $0.075675 $3,299,112,209 $19,097,422 -2.58% Cronos
32 Bittensor Bittensor $293.86 $3,202,118,708 $231,959,973 -3.81% Bittensor
33 Tether Gold Tether Gold $4,691.50 $2,779,240,558 $174,854,113 0.57% Tether Gold
34 Uniswap Uniswap $3.63 $2,308,695,786 $204,252,386 -1.65% Uniswap
35 Polkadot Polkadot $1.34 $2,250,341,423 $208,310,507 2.33% Polkadot
36 PAX Gold PAX Gold $4,691.28 $2,214,013,791 $166,158,995 0.58% PAX Gold
37 Mantle Mantle $0.652279 $2,154,018,735 $44,469,627 -1.87% Mantle
38 World Liberty Financial World Liberty Financial $0.067189 $2,134,758,446 $67,444,124 2.75% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.58 $2,050,782,307 $447,616,977 3.46% NEAR Protocol
40 Ondo Ondo $0.384504 $1,872,279,430 $167,895,632 -1.14% Ondo
41 Pi Pi $0.170399 $1,782,981,707 $14,980,681 -0.08% Pi
42 OKB OKB $84.57 $1,775,948,631 $33,996,606 -0.09% OKB
43 Aster Aster $0.670645 $1,743,973,953 $126,085,477 0.54% Aster
44 Sky Sky $0.075032 $1,741,825,244 $13,644,569 0.86% Sky
45 Internet Computer Internet Computer $3.05 $1,685,406,784 $93,369,505 -3.16% Internet Computer
46 Pepe Pepe $0.000004 $1,676,415,861 $277,564,371 -0.47% Pepe
47 Ripple USD Ripple USD $0.999988 $1,573,064,645 $441,666,231 0.02% Ripple USD
48 USDD USDD $0.999484 $1,469,059,108 $8,828,577 -0.02% USDD
49 Aave Aave $95.33 $1,468,235,021 $355,184,764 -0.07% Aave
50 Ethereum Classic Ethereum Classic $9.22 $1,444,736,408 $61,932,139 -0.02% Ethereum Classic
51 Bitget Token Bitget Token $2.05 $1,430,919,554 $18,175,823 -1.79% Bitget Token
52 KuCoin Token KuCoin Token $8.28 $1,114,475,201 $6,359,336 0.23% KuCoin Token
53 DeXe DeXe $12.99 $1,087,333,323 $20,350,273 0.45% DeXe
54 United Stables United Stables $0.999814 $1,062,661,396 $150,302,574 -0.02% United Stables
55 Ethena Ethena $0.116558 $1,052,121,803 $117,713,912 -2.7% Ethena
56 Algorand Algorand $0.117295 $1,045,080,532 $35,097,103 -2.46% Algorand
57 Cosmos Cosmos $2.05 $1,043,594,325 $139,093,290 1.92% Cosmos
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.097217 $1,034,610,111 $47,139,440 -1.61% Polygon (prev. MATIC)
59 Kaspa Kaspa $0.037277 $1,022,644,000 $23,965,613 -0.41% Kaspa
60 Morpho Morpho $2.01 $982,432,111 $13,951,662 -0.54% Morpho
61 Render Render $1.84 $952,467,534 $76,502,022 -0.9% Render
62 Stable Stable $0.039802 $901,212,064 $35,786,913 0.47% Stable
63 Worldcoin Worldcoin $0.258027 $872,313,761 $185,003,233 -1.23% Worldcoin
64 siren siren $1.20 $872,541,902 $10,439,520 3.5% siren
65 Quant Quant $71.63 $864,732,335 $11,652,002 0.9% Quant
66 Aptos Aptos $1.04 $855,321,254 $68,887,449 -1.42% Aptos
67 Filecoin Filecoin $1.05 $820,237,229 $118,142,562 -1.92% Filecoin
68 GateToken GateToken $7.24 $815,248,687 $2,430,826 -0.86% GateToken
69 Arbitrum Arbitrum $0.132397 $814,336,144 $84,305,349 -1.59% Arbitrum
70 JUST JUST $0.091170 $778,937,781 $27,973,740 1.43% JUST
71 Flare Flare $0.008636 $743,752,916 $3,031,570 0.4% Flare
72 Jupiter Jupiter $0.223718 $742,814,088 $47,340,536 -1.38% Jupiter
73 BUILDon BUILDon $0.677685 $677,685,425 $59,609,615 5.51% BUILDon
74 Venice Token Venice Token $14.56 $670,010,215 $84,266,895 -10.3% Venice Token
75 Pump.fun Pump.fun $0.001873 $668,524,992 $57,460,464 -3.32% Pump.fun
76 Humanity Humanity $0.241935 $659,704,231 $55,281,780 -9.84% Humanity
77 XDC Network XDC Network $0.031616 $649,701,397 $23,282,140 -1.09% XDC Network
78 VeChain VeChain $0.007312 $628,714,418 $20,633,780 -1.01% VeChain
79 Bonk Bonk $0.000007 $597,206,563 $60,801,098 -2.73% Bonk
80 Nexo Nexo $0.903566 $583,835,354 $8,217,970 -0.99% Nexo
81 Pudgy Penguins Pudgy Penguins $0.009025 $567,294,902 $125,559,967 -4.59% Pudgy Penguins
82 OFFICIAL TRUMP OFFICIAL TRUMP $2.37 $563,521,948 $493,688,722 3.14% OFFICIAL TRUMP
83 Dash Dash $43.93 $557,701,337 $110,983,359 -2.76% Dash
84 Midnight Midnight $0.032299 $536,404,317 $63,823,657 -4.8% Midnight
85 Injective Injective $5.31 $531,333,842 $469,401,904 14.97% Injective
86 Virtuals Protocol Virtuals Protocol $0.776267 $509,996,385 $82,144,818 -3.24% Virtuals Protocol
87 Stacks Stacks $0.275217 $499,411,012 $51,728,500 6.49% Stacks
88 PancakeSwap PancakeSwap $1.52 $496,153,646 $33,905,893 0.4% PancakeSwap
89 TrueUSD TrueUSD $0.999418 $494,227,462 $12,249,138 -0.01% TrueUSD
90 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.215437 $486,639,223 $175,475,908 -2.51% Artificial Superintelligence Alliance
91 Terra Classic Terra Classic $0.000086 $475,219,569 $75,266,314 -8.57% Terra Classic
92 SKYAI SKYAI $0.474049 $474,049,380 $60,902,890 -19.07% SKYAI
93 edgeX edgeX $1.34 $467,445,711 $413,863,119 5.22% edgeX
94 Sei Sei $0.066732 $465,490,113 $51,847,097 -3.27% Sei
95 LayerZero LayerZero $1.43 $460,934,933 $28,943,855 -1.7% LayerZero
96 EURC EURC $1.17 $452,310,711 $37,539,284 -0.19% EURC
97 Aerodrome Finance Aerodrome Finance $0.473186 $441,705,682 $30,811,948 0.97% Aerodrome Finance
98 Chiliz Chiliz $0.042636 $441,606,618 $74,310,890 1.41% Chiliz
99 Celestia Celestia $0.467446 $428,455,108 $163,064,777 7.76% Celestia
100 First Digital USD First Digital USD $0.997767 $408,757,816 $452,031,812 -0.06% First Digital USD
Trang 1/85