Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 24/02/2026
Bảng bên dưới đây tổng hợp giá của 8705 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  moltbook |
$5.33e-14 | - | - | -6.75% |  |
| 8502 |  REAT CAPITAL |
$0.699799 | - | - | 0% |  |
| 8503 |  X (XCOIN_CTO) |
$8.30e-14 | - | - | -0.14% |  |
| 8504 |  狗屎 |
$0.000031 | - | - | -2.96% |  |
| 8505 |  Opinion |
$0.507208 | - | - | -20.48% |  |
| 8506 |  Hyundai Motor Co (Derivatives) |
$526,200 | - | - | -0.75% |  |
| 8507 |  Korea Composite Stock Price Index (Derivatives) |
$5,987.50 | - | - | 3.02% |  |
| 8508 |  Wrapped TRON |
$0.281796 | $24,635,405,991 | $1,185,426 | -2.26% |  |
| 8509 |  Lido Staked ETH |
$1,817.05 | $17,162,051,319 | $52,836,895 | -4.93% |  |
| 8510 |  USDS |
$1.00 | $9,891,782,026 | $140,918,794 | 0.01% |  |
| 8511 |  Lido wstETH |
$2,237.04 | $8,079,813,241 | $17,846,884 | -3.98% |  |
| 8512 |  Wrapped Bitcoin |
$62,956.97 | $7,592,212,912 | $266,129,606 | -4.62% |  |
| 8513 |  Wrapped Beacon ETH |
$1,983.14 | $6,673,037,441 | $5,636,674 | -4.93% |  |
| 8514 |  WETH |
$1,823.30 | $6,154,227,495 | $1,153,297,961 | -3.98% |  |
| 8515 |  Aave Ethereum USDT |
$0.999802 | $5,746,422,350 | $30,501,607 | -0.02% |  |
| 8516 |  Wrapped eETH |
$1,986.18 | $5,509,340,122 | $1,310,961 | -4.03% |  |
| 8517 |  Aave Ethereum WETH |
$1,847.77 | $5,382,354,225 | - | -0.76% |  |
| 8518 |  Coinbase Wrapped BTC |
$63,144.03 | $5,335,180,796 | $322,743,219 | -4.24% |  |
| 8519 |  Bitcoin BEP2 |
$63,134.89 | $4,117,419,074 | $80,056,328 | -4.72% |  |
| 8520 |  Ethena Staked USDe |
$1.22 | $3,545,622,986 | $22,749,331 | 0.04% |  |
| 8521 |  BFUSD |
$0.999258 | $1,818,865,035 | $6,404,165 | 0.02% |  |
| 8522 |  syrupUSDC |
$1.15 | $1,551,941,449 | $23,253,931 | 0.01% |  |
| 8523 |  Kelp DAO Restaked ETH |
$1,945.37 | $1,125,383,665 | - | -3.4% |  |
| 8524 |  Bitcoin TRC20 |
$63,329.96 | $1,111,147,131 | $147,151 | -4.58% |  |
| 8525 |  USD Coin Bridged |
$1.00 | $1,071,494,255 | $23,207,537 | 0.31% |  |
| 8526 |  Jito Staked SOL |
$96.62 | $970,290,699 | $10,155,563 | -4.69% |  |
| 8527 |  Wrapped BNB |
$588.72 | $931,875,164 | $444,363,413 | -3.13% |  |
| 8528 |  BounceBit BTC |
$62,617.26 | $901,669,744 | $1,239.09 | -0.91% |  |
| 8529 |  Ethena Labs (USDtb) |
$0.999389 | $834,637,822 | $12,258,894 | -0.04% |  |
| 8530 |  Wrapped Flare |
$0.008944 | $758,905,363 | - | -2.04% |  |
| 8531 |  Lombard Staked BTC |
$63,210.96 | $744,894,260 | $1,275,254 | -4.15% |  |
| 8532 |  Rocket Pool ETH |
$2,116.04 | $731,335,348 | $1,587,770 | -3.8% |  |
| 8533 |  Function |
$63,014.98 | $704,276,753 | - | -4.04% |  |
| 8534 |  Binance Staked SOL |
$83.97 | $695,220,275 | $1,038,081 | -4.96% |  |
| 8535 |  Lista Staked BNB |
$611.46 | $586,604,211 | $258,846 | -0.03% |  |
| 8536 |  Kinetiq Staked HYPE |
$26.79 | $570,963,147 | $4,074,397 | -5.54% |  |
| 8537 |  syrupUSDT |
$1.12 | $566,952,775 | - | 0.13% |  |
| 8538 |  Mantle Staked Ether |
$1,979.04 | $541,735,630 | $2,341,871 | -4.72% |  |
| 8539 |  Liquid Staked ETH |
$2,015.71 | $512,161,626 | $57,743.26 | -2.65% |  |
| 8540 |  Bond USD0 |
$0.963735 | $505,440,025 | $23,749.12 | -0.11% |  |
| 8541 |  slisBNBx |
$588.94 | $502,312,083 | $1,762,886 | -3.17% |  |
| 8542 |  Venus BTC |
$1,298.88 | $464,941,597 | - | -3.07% |  |
| 8543 |  tBTC |
$63,147.24 | $430,336,259 | $3,727,210 | -4.39% |  |
| 8544 |  SolvBTC |
$63,061.55 | $422,428,573 | $140,902 | -4.23% |  |
| 8545 |  Venus BNB |
$14.68 | $395,577,549 | $395,577,549 | -3.17% |  |
| 8546 |  Renzo Restaked ETH |
$1,952.57 | $382,475,772 | $66,026.65 | -3.65% |  |
| 8547 |  Wrapped XTZ |
$0.369833 | $381,983,721 | $17,773.69 | -0.75% |  |
| 8548 |  StakeWise Staked ETH |
$1,948.90 | $371,420,720 | - | -1.55% |  |
| 8549 |  Jupiter Staked SOL |
$89.58 | $367,559,718 | $707,375 | -4.82% |  |
| 8550 |  ether.fi Staked ETH |
$1,826.15 | $315,256,027 | - | -3.68% |  |
| 8551 |  Wrapped Chiliz |
$0.033774 | $310,947,720 | $37,143.58 | -2.26% |  |
| 8552 |  crvUSD |
$0.995727 | $289,482,723 | $18,224,784 | -0.14% |  |
| 8553 |  Staked Aave |
$111.93 | $288,713,057 | - | -3.66% |  |
| 8554 |  Coinbase Wrapped Staked ETH |
$2,045.81 | $257,761,841 | $3,246,415 | -4.04% |  |
| 8555 |  Venus USDT |
$0.026181 | $245,674,337 | - | 2.04% |  |
| 8556 |  Stader ETHx |
$1,981.72 | $241,914,929 | - | -4.13% |  |
| 8557 |  Wrapped HYPE |
$26.46 | $233,765,907 | $63,348,625 | -5.84% |  |
| 8558 |  Marinade Staked SOL |
$104.07 | $229,820,850 | $1,057,447 | -4.8% |  |
| 8559 |  Bitcoin Avalanche Bridged |
$63,021.80 | $223,862,448 | $13,559,473 | -4.83% |  |
| 8560 |  Treehouse ETH |
$2,245.02 | $200,915,435 | - | -4.41% |  |
| 8561 |  BENQI Liquid Staked AVAX |
$10.36 | $199,819,807 | $244,409 | -4.14% |  |
| 8562 |  GTBTC |
$63,353.68 | $190,027,101 | $3,386,925 | -4.07% |  |
| 8563 |  Frax Staked Ether |
$2,121.77 | $188,651,128 | - | -0.55% |  |
| 8564 |  Universal BTC |
$62,621.80 | $186,257,454 | $108,314 | -3.57% |  |
| 8565 |  Beacon ETH |
$1,817.52 | $183,520,254 | $2,979,090 | -5.16% |  |
| 8566 |  Sanctum Infinity |
$107.11 | $178,703,591 | $491,120 | -4.99% |  |
| 8567 |  Rootstock Bitcoin |
$63,063.94 | $176,196,248 | $6,145.46 | -3.05% |  |
| 8568 |  Staked TRX |
$0.347186 | $168,789,317 | $1,239,950 | -0.42% |  |
| 8569 |  Aster asBNB |
$623.10 | $160,343,505 | $137,769 | -3.51% |  |
| 8570 |  Wrapped Solana |
$76.54 | $141,867,840 | $518,123,660 | -4.16% |  |
| 8571 |  Mantle Restaked Ether |
$1,982.12 | $141,827,894 | $7,224,983 | -4.61% |  |
| 8572 |  Wrapped AVAX |
$8.26 | $129,938,344 | $36,195,968 | -4.93% |  |
| 8573 |  Bybit Staked SOL |
$86.85 | $101,152,137 | $183,939 | -4.37% |  |
| 8574 |  xSolvBTC |
$64,783.53 | $100,118,498 | - | 0% |  |
| 8575 |  JPool Staked SOL (JSOL) |
$101.60 | $95,476,842 | $4,864.16 | -4.33% |  |
| 8576 |  Wrapped Fantom |
$0.039600 | $86,361,392 | - | -1.35% |  |
| 8577 |  BlazeStake Staked SOL |
$97.96 | $79,039,363 | $62,534.24 | -4.19% |  |
| 8578 |  Lorenzo staked USD1+ |
$1.01 | $78,643,460 | - | -0.03% |  |
| 8579 |  Huobi BTC |
$49,441.71 | $72,116,205 | - | -3.87% |  |
| 8580 |  Crypto.com Staked ETH |
$1,945.36 | $70,850,104 | $23,457.92 | -3.86% |  |
| 8581 |  Wrapped Pulse |
$0.000009 | $67,805,999 | $1,504,124 | -4.64% |  |
| 8582 |  Venus USDC |
$0.025796 | $67,268,510 | $256.48 | -1.99% |  |
| 8583 |  Edgevana Staked SOL |
$96.20 | $62,946,478 | $51.50 | -5.18% |  |
| 8584 |  ether.fi Staked BTC |
$63,047.26 | $62,714,136 | - | -2.7% |  |
| 8585 |  Staked USDT |
$0.987303 | $62,342,946 | - | -0.59% |  |
| 8586 |  pufETH |
$1,942.94 | $57,116,994 | $55,675.87 | -2.42% |  |
| 8587 |  Wrapped CRO |
$0.073977 | $54,616,641 | $752,270 | -1.16% |  |
| 8588 |  Haedal Staked SUI |
$0.916338 | $49,855,219 | $88,977.11 | -5.52% |  |
| 8589 |  Venus ETH |
$38.19 | $49,250,383 | $49,250,385 | -4.67% |  |
| 8590 |  OpenEden Compounding OpenDollar |
$1.04 | $45,737,857 | $4,513,324 | 0% |  |
| 8591 |  Wrapped Centrifuge |
$0.083000 | $45,003,439 | $1,109.25 | 2.87% |  |
| 8592 |  Savings crvUSD |
$1.09 | $41,660,254 | $418,631 | -0.13% |  |
| 8593 |  Coinbase Wrapped XRP |
$1.33 | $40,636,947 | $535,586 | -3.25% |  |
| 8594 |  swETH |
$2,030.10 | $34,126,829 | $132,531 | -4.38% |  |
| 8595 |  Restaked Swell Ethereum |
$1,950.45 | $31,004,513 | - | -2.35% |  |
| 8596 |  Volo Staked SUI |
$0.908058 | $30,503,197 | $10,040.54 | -5.3% |  |
| 8597 |  Wrapped peaq |
$0.015902 | $29,409,234 | $3,755.17 | -0.7% |  |
| 8598 |  Wrapped ONUS |
$0.338229 | $28,214,633 | $7,750.81 | -2.43% |  |
| 8599 |  Staked Frax USD |
$1.18 | $26,811,389 | - | -0.03% |  |
| 8600 |  Aster asUSDF |
$1.06 | $26,052,131 | - | 0% |  |