Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,797.20 | $1,598,270,822,384 | $36,265,645,664 | -1.37% |  |
| 2 |  Ethereum |
$2,266.62 | $273,550,289,622 | $15,955,239,525 | -1.39% |  |
| 3 |  Tether USDt |
$0.999545 | $189,771,072,828 | $80,801,349,631 | 0% |  |
| 4 |  BNB |
$670.33 | $90,350,641,545 | $1,759,100,799 | -0.93% |  |
| 5 |  XRP |
$1.43 | $88,548,367,902 | $2,351,702,103 | -1.83% |  |
| 6 |  USDC |
$0.999787 | $76,738,243,763 | $11,618,772,532 | 0.01% |  |
| 7 |  Solana |
$90.82 | $52,491,385,635 | $4,725,538,942 | -4.43% |  |
| 8 |  TRON |
$0.350850 | $33,260,332,949 | $661,840,884 | 0.32% |  |
| 9 |  Dogecoin |
$0.114905 | $17,721,945,324 | $2,167,330,051 | 2.57% |  |
| 10 |  Hyperliquid |
$39.00 | $9,930,989,029 | $294,836,398 | -2.75% |  |
| 11 |  Cardano |
$0.265011 | $9,593,646,174 | $490,906,501 | -2.88% |  |
| 12 |  UNUS SED LEO |
$10.07 | $9,269,333,119 | $515,906 | 0.73% |  |
| 13 |  Zcash |
$526.80 | $8,784,201,619 | $939,251,849 | -4.05% |  |
| 14 |  Bitcoin Cash |
$433.71 | $8,689,059,386 | $253,711,556 | -0.93% |  |
| 15 |  Chainlink |
$10.23 | $7,440,807,254 | $756,971,383 | -2.87% |  |
| 16 |  Monero |
$395.54 | $7,296,412,383 | $133,455,634 | -4.48% |  |
| 17 |  Canton |
$0.156988 | $6,048,738,090 | $19,806,209 | 2.47% |  |
| 18 |  Toncoin |
$2.10 | $5,641,060,856 | $460,034,681 | -7.63% |  |
| 19 |  Dai |
$0.999581 | $5,363,135,201 | $100,974,965 | -0.01% |  |
| 20 |  Stellar |
$0.158912 | $5,321,434,941 | $123,205,230 | -3.16% |  |
| 21 |  Sui |
$1.19 | $4,774,877,397 | $686,146,758 | -5.21% |  |
| 22 |  World Liberty Financial USD |
$0.999169 | $4,419,473,034 | $1,150,507,675 | -0.02% |  |
| 23 |  Litecoin |
$57.12 | $4,407,839,882 | $286,121,269 | -2.08% |  |
| 24 |  MemeCore |
$3.36 | $4,365,738,547 | $12,547,618 | 2.59% |  |
| 25 |  Avalanche |
$9.72 | $4,197,873,286 | $233,839,264 | -2.62% |  |
| 26 |  Ethena USDe |
$1.00 | $4,038,525,995 | $102,470,581 | 0.08% |  |
| 27 |  Hedera |
$0.092997 | $4,033,590,878 | $82,123,387 | -1.48% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,709,791,371 | $138,411,640 | -2.94% |  |
| 29 |  PayPal USD |
$0.999723 | $3,477,833,982 | $125,158,142 | 0.01% |  |
| 30 |  Global Dollar |
$0.999540 | $3,416,258,139 | $176,270,592 | 0.01% |  |
| 31 |  Bittensor |
$295.67 | $3,222,482,412 | $303,419,664 | -3.38% |  |
| 32 |  Cronos |
$0.073726 | $3,214,262,734 | $15,708,150 | -7.12% |  |
| 33 |  Tether Gold |
$4,690.54 | $2,778,669,122 | $175,598,865 | -0.15% |  |
| 34 |  Uniswap |
$3.60 | $2,291,654,558 | $214,240,005 | -4.83% |  |
| 35 |  Polkadot |
$1.33 | $2,235,456,423 | $206,123,778 | -4.13% |  |
| 36 |  Mantle |
$0.673432 | $2,223,871,381 | $55,940,589 | 0.53% |  |
| 37 |  PAX Gold |
$4,691.02 | $2,213,893,213 | $170,025,203 | -0.18% |  |
| 38 |  World Liberty Financial |
$0.068441 | $2,174,518,529 | $70,738,285 | 0.53% |  |
| 39 |  NEAR Protocol |
$1.58 | $2,044,271,082 | $327,321,737 | -2.86% |  |
| 40 |  Ondo |
$0.386272 | $1,880,885,876 | $140,172,536 | -3.06% |  |
| 41 |  Pi |
$0.170092 | $1,782,381,427 | $14,169,095 | -0.93% |  |
| 42 |  OKB |
$84.55 | $1,775,470,666 | $33,855,794 | -1.55% |  |
| 43 |  Aster |
$0.672403 | $1,748,543,224 | $123,317,812 | -0.46% |  |
| 44 |  Sky |
$0.072558 | $1,684,364,291 | $18,154,866 | -5.22% |  |
| 45 |  Pepe |
$0.000004 | $1,676,524,710 | $259,534,276 | -3.11% |  |
| 46 |  Internet Computer |
$2.97 | $1,640,480,362 | $95,175,553 | -8.52% |  |
| 47 |  Ripple USD |
$0.999927 | $1,553,408,434 | $205,786,706 | 0% |  |
| 48 |  Aave |
$96.70 | $1,489,377,342 | $315,481,625 | -1.06% |  |
| 49 |  USDD |
$0.999526 | $1,472,400,971 | $18,241,740 | 0% |  |
| 50 |  Ethereum Classic |
$9.26 | $1,450,795,869 | $60,740,494 | -1.88% |  |
| 51 |  Bitget Token |
$2.06 | $1,442,831,259 | $16,777,628 | -0.73% |  |
| 52 |  KuCoin Token |
$8.34 | $1,122,882,235 | $2,090,431 | -1.5% |  |
| 53 |  United Stables |
$0.999825 | $1,062,672,945 | $219,751,777 | -0.01% |  |
| 54 |  Ethena |
$0.116890 | $1,055,114,589 | $108,613,392 | -5.23% |  |
| 55 |  Algorand |
$0.117253 | $1,044,714,098 | $33,696,770 | -4.69% |  |
| 56 |  DeXe |
$12.34 | $1,033,283,646 | $16,707,424 | -5.47% |  |
| 57 |  Cosmos |
$2.00 | $1,017,426,609 | $78,506,602 | -5.59% |  |
| 58 |  Kaspa |
$0.036942 | $1,013,521,023 | $21,758,543 | -2.77% |  |
| 59 |  Polygon (prev. MATIC) |
$0.094616 | $1,006,986,531 | $55,483,188 | -5.52% |  |
| 60 |  Render |
$1.87 | $967,943,482 | $72,977,758 | -3.17% |  |
| 61 |  Morpho |
$1.97 | $963,396,727 | $13,946,022 | -4.99% |  |
| 62 |  Quant |
$75.37 | $909,911,009 | $12,166,946 | 2.53% |  |
| 63 |  Stable |
$0.038985 | $883,427,970 | $28,188,689 | 1.47% |  |
| 64 |  Worldcoin |
$0.257335 | $869,973,579 | $184,525,919 | -6.91% |  |
| 65 |  Aptos |
$1.04 | $848,774,951 | $67,309,087 | -5.93% |  |
| 66 |  GateToken |
$7.29 | $821,216,054 | $2,322,210 | -0.26% |  |
| 67 |  Filecoin |
$1.04 | $813,347,888 | $99,948,269 | -5.15% |  |
| 68 |  Arbitrum |
$0.130063 | $799,978,818 | $80,737,105 | -6.83% |  |
| 69 |  JUST |
$0.090375 | $772,144,439 | $25,275,407 | 0.05% |  |
| 70 |  Flare |
$0.008659 | $745,815,786 | $2,781,355 | -1.32% |  |
| 71 |  Jupiter |
$0.220551 | $732,297,384 | $32,371,870 | -8.24% |  |
| 72 |  Humanity |
$0.251175 | $684,899,133 | $49,795,823 | 5.94% |  |
| 73 |  Pump.fun |
$0.001847 | $658,565,553 | $58,764,216 | -7.67% |  |
| 74 |  XDC Network |
$0.031578 | $648,931,680 | $24,477,303 | -2.14% |  |
| 75 |  Venice Token |
$13.82 | $636,480,134 | $96,807,257 | -6.91% |  |
| 76 |  VeChain |
$0.007243 | $622,800,941 | $22,346,284 | -4.96% |  |
| 77 |  Bonk |
$0.000007 | $598,578,205 | $56,447,127 | -4.82% |  |
| 78 |  Nexo |
$0.905600 | $585,149,652 | $8,486,618 | -1.18% |  |
| 79 |  Pudgy Penguins |
$0.008990 | $565,093,473 | $120,551,626 | -4.34% |  |
| 80 |  OFFICIAL TRUMP |
$2.35 | $559,032,770 | $312,878,020 | -4.23% |  |
| 81 |  Dash |
$43.91 | $557,483,745 | $83,546,030 | -4.53% |  |
| 82 |  Midnight |
$0.032162 | $534,132,401 | $139,251,361 | -5.42% |  |
| 83 |  Injective |
$5.14 | $514,304,164 | $466,932,194 | -5.73% |  |
| 84 |  Virtuals Protocol |
$0.769109 | $505,293,865 | $72,588,166 | -6.48% |  |
| 85 |  BUILDon |
$0.499451 | $499,450,562 | $82,828,613 | -17.22% |  |
| 86 |  PancakeSwap |
$1.52 | $496,391,292 | $27,748,396 | -1.97% |  |
| 87 |  TrueUSD |
$0.999419 | $494,227,738 | $12,661,900 | -0.01% |  |
| 88 |  Stacks |
$0.268923 | $487,988,625 | $45,460,758 | -5.54% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.211487 | $477,718,519 | $171,740,364 | -5.68% |  |
| 90 |  edgeX |
$1.35 | $471,243,863 | $350,304,590 | 2.42% |  |
| 91 |  siren |
$0.654034 | $475,343,939 | $84,243,729 | -45.73% |  |
| 92 |  Sei |
$0.066406 | $463,217,065 | $44,271,222 | -6.21% |  |
| 93 |  Terra Classic |
$0.000083 | $459,754,316 | $76,437,516 | -8.28% |  |
| 94 |  LayerZero |
$1.41 | $454,015,469 | $27,539,217 | -5.82% |  |
| 95 |  EURC |
$1.17 | $451,280,742 | $35,139,467 | -0.11% |  |
| 96 |  Chiliz |
$0.042467 | $439,908,206 | $52,051,872 | -3.9% |  |
| 97 |  Aerodrome Finance |
$0.466512 | $437,497,931 | $25,468,742 | -6.48% |  |
| 98 |  Celestia |
$0.455862 | $418,027,402 | $124,929,015 | -6.89% |  |
| 99 |  Tezos |
$0.374649 | $406,378,701 | $13,408,532 | -3.02% |  |
| 100 |  First Digital USD |
$0.998169 | $405,923,799 | $377,537,632 | -0.02% |  |