Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,238.97 | $1,467,432,278,298 | $34,796,761,914 | -0.42% |  |
| 2 |  Ethereum |
$2,004.90 | $241,962,437,118 | $14,854,352,600 | -0.9% |  |
| 3 |  Tether USDt |
$0.998535 | $189,304,896,624 | $76,294,435,664 | 0% |  |
| 4 |  BNB |
$639.48 | $86,191,695,053 | $1,209,532,863 | -0.18% |  |
| 5 |  XRP |
$1.32 | $81,826,065,541 | $2,139,237,943 | -1% |  |
| 6 |  USDC |
$0.999588 | $76,204,391,189 | $10,078,447,144 | 0% |  |
| 7 |  Solana |
$82.10 | $47,492,617,786 | $3,289,835,927 | -0.75% |  |
| 8 |  TRON |
$0.344215 | $32,635,819,162 | $1,121,060,154 | -2.6% |  |
| 9 |  Hyperliquid |
$65.55 | $16,640,728,714 | $1,378,412,406 | 8% |  |
| 10 |  Dogecoin |
$0.099626 | $15,386,483,012 | $730,374,604 | -0.37% |  |
| 11 |  UNUS SED LEO |
$9.96 | $9,165,981,189 | $1,078,200 | -0.75% |  |
| 12 |  Zcash |
$530.37 | $8,856,678,840 | $729,157,667 | -4.55% |  |
| 13 |  Cardano |
$0.231671 | $8,390,664,172 | $352,067,095 | -1.76% |  |
| 14 |  Stellar |
$0.218454 | $7,341,419,856 | $1,529,512,108 | 5.88% |  |
| 15 |  Monero |
$370.64 | $6,837,129,136 | $128,392,285 | 4.04% |  |
| 16 |  Chainlink |
$8.98 | $6,527,659,127 | $309,056,352 | -0.87% |  |
| 17 |  Bitcoin Cash |
$304.49 | $6,102,207,726 | $321,207,070 | 0.62% |  |
| 18 |  Canton |
$0.154521 | $5,974,384,816 | $16,455,534 | -0.56% |  |
| 19 |  Dai |
$0.999329 | $5,361,783,806 | $58,541,255 | 0% |  |
| 20 |  Toncoin |
$1.76 | $4,760,072,437 | $199,115,510 | -0.91% |  |
| 21 |  World Liberty Financial USD |
$0.997949 | $4,712,700,682 | $3,137,769,946 | -0.02% |  |
| 22 |  Ethena USDe |
$0.998821 | $4,499,992,156 | $75,670,322 | -0.01% |  |
| 23 |  Litecoin |
$51.74 | $3,995,715,147 | $247,448,821 | -0.2% |  |
| 24 |  Hedera |
$0.091266 | $3,958,537,306 | $260,997,408 | 1.41% |  |
| 25 |  MemeCore |
$3.01 | $3,937,445,582 | $7,946,007 | 1.29% |  |
| 26 |  Avalanche |
$8.83 | $3,813,225,059 | $275,727,245 | -1.68% |  |
| 27 |  Sui |
$0.905360 | $3,626,344,945 | $585,997,875 | -3.47% |  |
| 28 |  NEAR Protocol |
$2.56 | $3,314,564,964 | $865,871,693 | 5.9% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,183,321,275 | $140,612,802 | 0.6% |  |
| 30 |  Cronos |
$0.067392 | $3,019,503,599 | $9,516,866 | -0.36% |  |
| 31 |  PayPal USD |
$0.999865 | $3,018,665,020 | $107,189,498 | -0.01% |  |
| 32 |  Bittensor |
$251.81 | $2,759,529,249 | $241,168,419 | -4.27% |  |
| 33 |  Tether Gold |
$4,529.41 | $2,685,140,768 | $257,373,718 | 1.08% |  |
| 34 |  Global Dollar |
$0.999659 | $2,633,892,580 | $67,606,368 | -0.02% |  |
| 35 |  Mantle |
$0.644311 | $2,127,705,228 | $60,183,310 | 2.15% |  |
| 36 |  PAX Gold |
$4,539.31 | $2,120,197,926 | $220,162,147 | 1.15% |  |
| 37 |  Polkadot |
$1.20 | $2,031,701,726 | $156,962,063 | -1.34% |  |
| 38 |  Uniswap |
$3.01 | $1,913,468,160 | $197,839,797 | -1.76% |  |
| 39 |  World Liberty Financial |
$0.057868 | $1,838,671,497 | $58,212,062 | -3.01% |  |
| 40 |  OKB |
$87.00 | $1,826,913,939 | $41,125,030 | -0.44% |  |
| 41 |  Ondo |
$0.364467 | $1,774,708,369 | $205,394,579 | -2.6% |  |
| 42 |  Aster |
$0.676104 | $1,758,169,494 | $64,210,988 | -0.03% |  |
| 43 |  Ripple USD |
$0.999895 | $1,690,233,314 | $151,195,471 | -0.01% |  |
| 44 |  DeXe |
$18.37 | $1,538,363,243 | $36,705,231 | 8.7% |  |
| 45 |  Pi |
$0.143908 | $1,531,239,491 | $7,442,428 | -0.88% |  |
| 46 |  Sky |
$0.065012 | $1,511,054,405 | $11,517,898 | -0.73% |  |
| 47 |  Internet Computer |
$2.70 | $1,492,570,969 | $90,608,552 | -4.26% |  |
| 48 |  Pepe |
$0.000003 | $1,401,144,167 | $190,303,953 | -0.9% |  |
| 49 |  USDD |
$0.998853 | $1,400,097,442 | $3,232,622 | 0.09% |  |
| 50 |  Bitget Token |
$1.99 | $1,387,986,014 | $14,561,624 | -0.25% |  |
| 51 |  Ethereum Classic |
$8.19 | $1,284,731,472 | $56,485,959 | -1.33% |  |
| 52 |  Aave |
$82.33 | $1,268,400,916 | $245,952,992 | 1.53% |  |
| 53 |  United Stables |
$0.999351 | $1,069,163,914 | $358,063,440 | -0.06% |  |
| 54 |  KuCoin Token |
$7.89 | $1,062,996,310 | $2,603,462 | 0.16% |  |
| 55 |  Render |
$2.03 | $1,052,586,759 | $112,723,552 | 0.91% |  |
| 56 |  Algorand |
$0.118016 | $1,052,543,691 | $100,725,932 | 7.16% |  |
| 57 |  Cosmos |
$2.04 | $1,041,140,602 | $49,646,084 | 0.47% |  |
| 58 |  Morpho |
$2.06 | $1,017,758,598 | $26,250,060 | -0.68% |  |
| 59 |  Worldcoin |
$0.299967 | $1,006,793,027 | $381,878,298 | 4.86% |  |
| 60 |  Polygon (prev. MATIC) |
$0.088687 | $944,654,273 | $47,367,745 | 0.71% |  |
| 61 |  Stable |
$0.039009 | $901,848,690 | $19,873,299 | 1.97% |  |
| 62 |  Quant |
$71.57 | $864,080,783 | $17,865,867 | -1.04% |  |
| 63 |  Kaspa |
$0.030795 | $846,015,087 | $11,490,359 | -0.91% |  |
| 64 |  JUST |
$0.094779 | $809,772,332 | $39,763,452 | 0.76% |  |
| 65 |  Ethena |
$0.087556 | $790,329,994 | $98,917,773 | -1.78% |  |
| 66 |  GateToken |
$6.81 | $766,565,921 | $2,275,167 | 0.64% |  |
| 67 |  Aptos |
$0.932327 | $764,256,364 | $91,130,578 | -1.05% |  |
| 68 |  Filecoin |
$0.964017 | $757,764,594 | $126,655,394 | -0.53% |  |
| 69 |  Venice Token |
$15.69 | $728,738,929 | $53,113,700 | -2.81% |  |
| 70 |  Humanity |
$0.257042 | $727,980,562 | $44,670,720 | -1.26% |  |
| 71 |  Flare |
$0.007738 | $668,211,649 | $4,211,210 | -2.22% |  |
| 72 |  XDC Network |
$0.031793 | $653,448,892 | $14,247,187 | 0.84% |  |
| 73 |  Arbitrum |
$0.103875 | $649,824,002 | $63,582,391 | -1.63% |  |
| 74 |  Injective |
$6.38 | $638,141,223 | $311,919,175 | 13.98% |  |
| 75 |  Pump.fun |
$0.001750 | $616,401,728 | $64,728,016 | 1.65% |  |
| 76 |  Jupiter |
$0.182229 | $605,057,852 | $37,124,513 | 3.47% |  |
| 77 |  Midnight |
$0.035060 | $582,247,528 | $26,125,089 | -4.54% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.253092 | $571,704,150 | $236,366,860 | 9.17% |  |
| 79 |  Nexo |
$0.840208 | $542,897,215 | $8,711,287 | 1.98% |  |
| 80 |  Dash |
$39.75 | $505,588,504 | $74,006,906 | -1.75% |  |
| 81 |  VeChain |
$0.005871 | $504,815,212 | $21,350,612 | -2.41% |  |
| 82 |  Pudgy Penguins |
$0.007859 | $494,032,774 | $103,286,466 | 0.08% |  |
| 83 |  TrueUSD |
$0.998510 | $493,778,422 | $21,670,273 | 0.02% |  |
| 84 |  Bonk |
$0.000005 | $480,398,576 | $44,898,646 | -1.25% |  |
| 85 |  Virtuals Protocol |
$0.730880 | $480,177,703 | $98,156,896 | 0.71% |  |
| 86 |  Sei |
$0.065560 | $465,258,227 | $109,032,717 | -6.5% |  |
| 87 |  OFFICIAL TRUMP |
$1.96 | $464,451,714 | $224,214,985 | 3.3% |  |
| 88 |  edgeX |
$1.29 | $453,016,076 | $8,043,451 | -5.98% |  |
| 89 |  Terra Classic |
$0.000082 | $452,781,202 | $45,496,057 | -0.87% |  |
| 90 |  PancakeSwap |
$1.35 | $438,085,653 | $31,057,301 | -0.65% |  |
| 91 |  币安人生 |
$0.437037 | $437,036,729 | $12,337,229 | 0.21% |  |
| 92 |  EURC |
$1.17 | $432,592,009 | $34,154,372 | 0.17% |  |
| 93 |  Stacks |
$0.235638 | $427,590,480 | $12,360,535 | 1.86% |  |
| 94 |  Aerodrome Finance |
$0.416231 | $393,115,552 | $16,253,039 | 0.83% |  |
| 95 |  Celestia |
$0.419194 | $385,630,399 | $45,120,250 | -0.87% |  |
| 96 |  LayerZero |
$1.14 | $382,859,710 | $32,505,009 | 0.33% |  |
| 97 |  Kite |
$0.198105 | $356,589,772 | $36,575,498 | -1.31% |  |
| 98 |  First Digital USD |
$0.998089 | $354,011,106 | $191,196,879 | 0.05% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018199 | $349,927,990 | $63,142,779 | -1.63% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033512 | $347,972,313 | $64,744,182 | -4.75% |  |