Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 28/02/2026

Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $137.18 - - -1.35% State Street Technology Select Sector SPDR ETF (Derivatives)
8502 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $148.04 - - -0.3% Nuclear Energy (Derivatives)
8503 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $625.00 - - -4.03% SanDisk Corporation (Derivatives)
8504 Energy Sector (Derivatives) Energy Sector (Derivatives) $57.12 - - 3.57% Energy Sector (Derivatives)
8505 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $60.88 - - -1.13% Roundhill Magnificent Seven ETF (Derivatives)
8506 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $39.09 - - -0.24% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8507 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $643.03 - - -0.35% Meta Platforms Inc (Derivatives)
8508 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $18.87 - - -0.09% USA Rare Earth Inc (Derivatives)
8509 USOIL (Derivatives) USOIL (Derivatives) $81.35 - - 15.35% USOIL (Derivatives)
8510 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $73.24 - - 1.86% Sprott Uranium Miners ETF (Derivatives)
8511 QQQ (Derivatives) QQQ (Derivatives) $601.08 - - -1.02% QQQ (Derivatives)
8512 USBOND (Derivatives) USBOND (Derivatives) $91.03 - - 0.39% USBOND (Derivatives)
8513 moltbook moltbook $4.12e-14 - - -6.21% moltbook
8514 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $3.62e-15 - - -3.47% DOGE TO MOON (dogemoons.fun)
8515 X (XCOIN_CTO) X (XCOIN_CTO) $7.37e-15 - - 2.07% X (XCOIN_CTO)
8516 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000006 - - 21% U.S Critical Mineral Reserve
8517 狗屎 狗屎 $0.000032 - - -5.49% 狗屎
8518 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $663,492 - - -1.29% Hyundai Motor Co (Derivatives)
8519 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $6,215.17 - - 1.88% Korea Composite Stock Price Index (Derivatives)
8520 Bitcoin Gold AI Bitcoin Gold AI $0.000728 - - -13.14% Bitcoin Gold AI
8521 MegPrime MegPrime $0.230456 - - -0.32% MegPrime
8522 パンチ (punchmeme.world) パンチ (punchmeme.world) $2.75e-14 - - -4.86% パンチ (punchmeme.world)
8523 Punch (punchtokenoff.xyz) Punch (punchtokenoff.xyz) $0.000730 - - -32.56% Punch (punchtokenoff.xyz)
8524 Tapp Exchange Tapp Exchange $0.042744 - - -7.83% Tapp Exchange
8525 Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) $3.88e-14 - - -4.33% Kimchi (kimchicto.xyz)
8526 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $656.15 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8527 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $397.47 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8528 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $608.78 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8529 Applovin (Derivatives) Applovin (Derivatives) $434.81 - - 0.95% Applovin (Derivatives)
8530 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $79.54 - - 0.93% Cisco Systems (Derivatives)
8531 Reddit (Derivatives) Reddit (Derivatives) $145.06 - - 0.29% Reddit (Derivatives)
8532 IBM (Derivatives) IBM (Derivatives) $240.00 - - 1.05% IBM (Derivatives)
8533 gork (gork.world) gork (gork.world) $3.96e-13 - - 0.07% gork (gork.world)
8534 Wrapped TRON Wrapped TRON $0.279559 $24,439,896,246 $1,217,660 -1.63% Wrapped TRON
8535 Lido Staked ETH Lido Staked ETH $1,898.37 $17,894,886,978 $31,224,792 -2.15% Lido Staked ETH
8536 USDS USDS $0.999740 $10,078,334,996 $122,978,363 -0.02% USDS
8537 Lido wstETH Lido wstETH $2,325.01 $8,352,652,487 $4,098,243 -2.63% Lido wstETH
8538 Wrapped Bitcoin Wrapped Bitcoin $64,777.99 $7,794,325,422 $279,834,723 -1.61% Wrapped Bitcoin
8539 Wrapped Beacon ETH Wrapped Beacon ETH $2,072.56 $6,973,947,508 $13,392,033 -2.19% Wrapped Beacon ETH
8540 WETH WETH $1,897.18 $6,403,600,432 $1,368,638,312 -2.44% WETH
8541 Wrapped eETH Wrapped eETH $2,065.22 $5,745,666,743 $1,761,062 -2.6% Wrapped eETH
8542 Aave Ethereum USDT Aave Ethereum USDT $1.00 $5,544,023,719 - 0% Aave Ethereum USDT
8543 Aave Ethereum WETH Aave Ethereum WETH $1,877.68 $5,529,216,579 $27.30 -7.64% Aave Ethereum WETH
8544 Coinbase Wrapped BTC Coinbase Wrapped BTC $64,863.93 $5,491,603,972 $373,441,186 -1.81% Coinbase Wrapped BTC
8545 Bitcoin BEP2 Bitcoin BEP2 $64,925.99 $4,234,228,193 $82,355,971 -1.59% Bitcoin BEP2
8546 Ethena Staked USDe Ethena Staked USDe $1.22 $3,511,563,507 $5,723,098 0.01% Ethena Staked USDe
8547 BFUSD BFUSD $0.999500 $1,780,970,537 $4,032,410 0.02% BFUSD
8548 syrupUSDC syrupUSDC $1.15 $1,553,030,278 $15,065,283 0.02% syrupUSDC
8549 Bitcoin TRC20 Bitcoin TRC20 $64,717.10 $1,135,485,144 $284,181 -1.76% Bitcoin TRC20
8550 USD Coin Bridged USD Coin Bridged $0.999361 $1,093,598,292 $36,668,020 -0.09% USD Coin Bridged
8551 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,003.56 $1,092,826,526 - -4.15% Kelp DAO Restaked ETH
8552 Jito Staked SOL Jito Staked SOL $102.13 $1,024,435,222 $11,132,864 -1.67% Jito Staked SOL
8553 Wrapped BNB Wrapped BNB $603.80 $955,748,172 $434,096,357 -1.51% Wrapped BNB
8554 BounceBit BTC BounceBit BTC $63,431.47 $913,394,143 $2,216.83 -5.58% BounceBit BTC
8555 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $835,572,836 $874,521 0% Ethena Labs (USDtb)
8556 Wrapped Flare Wrapped Flare $0.009099 $773,169,381 - -2.92% Wrapped Flare
8557 Lombard Staked BTC Lombard Staked BTC $64,890.46 $764,685,939 $273,105 -1.66% Lombard Staked BTC
8558 Rocket Pool ETH Rocket Pool ETH $2,199.12 $760,384,086 $200,389 -2.5% Rocket Pool ETH
8559 Binance Staked SOL Binance Staked SOL $88.78 $722,309,745 $1,973,597 -1.81% Binance Staked SOL
8560 Function Function $64,057.47 $709,239,657 - -2.72% Function
8561 Kinetiq Staked HYPE Kinetiq Staked HYPE $28.64 $604,727,651 $8,902,103 1.2% Kinetiq Staked HYPE
8562 Lista Staked BNB Lista Staked BNB $611.91 $582,780,191 $158.81 -3.31% Lista Staked BNB
8563 syrupUSDT syrupUSDT $1.12 $566,649,249 - -0.15% syrupUSDT
8564 Mantle Staked Ether Mantle Staked Ether $2,062.84 $562,335,297 $2,139,725 -2.26% Mantle Staked Ether
8565 slisBNBx slisBNBx $603.96 $509,790,500 $9,368,106 -1.48% slisBNBx
8566 Liquid Staked ETH Liquid Staked ETH $2,100.59 $508,241,131 $6,737.17 -2.11% Liquid Staked ETH
8567 Bond USD0 Bond USD0 $0.962263 $504,668,136 - -0.08% Bond USD0
8568 Venus BTC Venus BTC $1,321.82 $448,263,346 - -1.66% Venus BTC
8569 tBTC tBTC $65,029.00 $443,160,055 $3,245,448 -1.45% tBTC
8570 SolvBTC SolvBTC $64,358.49 $409,443,927 $87,826.74 -2.48% SolvBTC
8571 Venus BNB Venus BNB $15.05 $401,702,908 $401,718,982 -1.48% Venus BNB
8572 Renzo Restaked ETH Renzo Restaked ETH $2,024.13 $392,068,258 $3,539.41 -3.22% Renzo Restaked ETH
8573 Jupiter Staked SOL Jupiter Staked SOL $94.87 $387,684,595 $2,351,445 -1.52% Jupiter Staked SOL
8574 StakeWise Staked ETH StakeWise Staked ETH $2,013.91 $387,665,634 $74.91 -4.44% StakeWise Staked ETH
8575 Wrapped XTZ Wrapped XTZ $0.364727 $376,709,153 $85,466.99 -6.19% Wrapped XTZ
8576 ether.fi Staked ETH ether.fi Staked ETH $1,896.79 $342,916,567 $82,484.30 -3.39% ether.fi Staked ETH
8577 Wrapped Chiliz Wrapped Chiliz $0.032568 $299,850,002 $36,725.49 -1.95% Wrapped Chiliz
8578 crvUSD crvUSD $0.996357 $287,846,194 $21,789,924 -0.11% crvUSD
8579 Staked Aave Staked Aave $107.18 $276,197,490 $84,926.62 -7.47% Staked Aave
8580 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,131.75 $264,354,177 $3,218,548 -2.42% Coinbase Wrapped Staked ETH
8581 Stader ETHx Stader ETHx $2,049.59 $252,819,314 $7,835.42 -2.49% Stader ETHx
8582 Wrapped HYPE Wrapped HYPE $28.25 $240,493,713 $70,036,260 0.99% Wrapped HYPE
8583 Venus USDT Venus USDT $0.025675 $233,627,345 $43,509.65 -1.94% Venus USDT
8584 Marinade Staked SOL Marinade Staked SOL $110.15 $232,830,567 $938,440 -1.68% Marinade Staked SOL
8585 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $64,871.52 $228,351,431 $10,486,747 -1.65% Bitcoin Avalanche Bridged
8586 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.81 $210,543,274 $785,738 -4.14% BENQI Liquid Staked AVAX
8587 Treehouse ETH Treehouse ETH $2,285.53 $204,541,330 - -4.92% Treehouse ETH
8588 GTBTC GTBTC $65,164.50 $195,458,568 $205,382 -1.57% GTBTC
8589 Frax Staked Ether Frax Staked Ether $2,174.38 $193,328,880 - -1.95% Frax Staked Ether
8590 Beacon ETH Beacon ETH $1,902.93 $192,145,005 $4,423,054 -2.1% Beacon ETH
8591 Sanctum Infinity Sanctum Infinity $113.62 $190,431,513 $1,198,758 -1.71% Sanctum Infinity
8592 Universal BTC Universal BTC $63,520.51 $188,930,527 $10.93 -2.91% Universal BTC
8593 Rootstock Bitcoin Rootstock Bitcoin $64,213.76 $179,408,744 $6.50 -2.89% Rootstock Bitcoin
8594 Staked TRX Staked TRX $0.347878 $169,125,388 $788,996 -1.69% Staked TRX
8595 Aster asBNB Aster asBNB $639.67 $160,175,123 $75,030.28 -1.61% Aster asBNB
8596 Wrapped Solana Wrapped Solana $80.85 $150,779,723 $511,011,806 -1.78% Wrapped Solana
8597 Mantle Restaked Ether Mantle Restaked Ether $2,063.53 $147,126,699 $6,933,171 -2.37% Mantle Restaked Ether
8598 Wrapped AVAX Wrapped AVAX $8.64 $133,835,043 $56,465,272 -4.01% Wrapped AVAX
8599 Bybit Staked SOL Bybit Staked SOL $92.06 $109,080,905 $4,645,240 -1.53% Bybit Staked SOL
8600 xSolvBTC xSolvBTC $65,866.71 $101,778,026 - -1.71% xSolvBTC