Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8700 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 X (XCOIN_CTO) X (XCOIN_CTO) $9.45e-14 - - 8.74% X (XCOIN_CTO)
8502 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $511,986 - - -2.67% Hyundai Motor Co (Derivatives)
8503 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,881.23 - - 0.64% Korea Composite Stock Price Index (Derivatives)
8504 Wrapped TRON Wrapped TRON $0.287421 $25,127,200,645 $1,781,748 0.64% Wrapped TRON
8505 Lido Staked ETH Lido Staked ETH $1,979.12 $18,738,881,743 $22,369,092 0.87% Lido Staked ETH
8506 USDS USDS $1.00 $9,894,720,085 $98,491,802 0.02% USDS
8507 Lido wstETH Lido wstETH $2,430.64 $8,791,104,767 $8,378,569 1.14% Lido wstETH
8508 Wrapped Bitcoin Wrapped Bitcoin $67,986.38 $8,232,720,920 $155,158,519 0.89% Wrapped Bitcoin
8509 Wrapped Beacon ETH Wrapped Beacon ETH $2,157.18 $7,258,648,891 $2,265,471 0.65% Wrapped Beacon ETH
8510 WETH WETH $1,982.54 $6,691,697,645 $728,861,319 1% WETH
8511 Wrapped eETH Wrapped eETH $2,161.71 $6,063,166,455 $732,124 1.54% Wrapped eETH
8512 Coinbase Wrapped BTC Coinbase Wrapped BTC $68,216.25 $5,721,157,897 $178,490,369 0.84% Coinbase Wrapped BTC
8513 Aave Ethereum WETH Aave Ethereum WETH $1,955.88 $5,716,730,837 - 0.23% Aave Ethereum WETH
8514 Aave Ethereum USDT Aave Ethereum USDT $0.999889 $5,037,664,800 $11,190,550 -0.01% Aave Ethereum USDT
8515 Bitcoin BEP2 Bitcoin BEP2 $68,332.73 $4,456,402,529 $41,636,425 1.12% Bitcoin BEP2
8516 Ethena Staked USDe Ethena Staked USDe $1.22 $3,571,654,190 $15,141,380 0.01% Ethena Staked USDe
8517 BFUSD BFUSD $0.999058 $1,845,606,654 $7,943,760 0.01% BFUSD
8518 syrupUSDC syrupUSDC $1.15 $1,551,501,113 $2,113,888 0.06% syrupUSDC
8519 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,113.89 $1,250,592,856 - 1.33% Kelp DAO Restaked ETH
8520 Bitcoin TRC20 Bitcoin TRC20 $68,514.50 $1,202,111,779 $140,401 1.1% Bitcoin TRC20
8521 Jito Staked SOL Jito Staked SOL $108.61 $1,086,162,897 $10,750,230 1.91% Jito Staked SOL
8522 USD Coin Bridged USD Coin Bridged $1.00 $1,051,860,209 $26,294,585 0.07% USD Coin Bridged
8523 Wrapped BNB Wrapped BNB $625.35 $989,851,383 $206,752,490 1.05% Wrapped BNB
8524 BounceBit BTC BounceBit BTC $67,775.64 $975,948,852 $2,798.53 0.72% BounceBit BTC
8525 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999367 $834,678,386 $2,348,160 -0.03% Ethena Labs (USDtb)
8526 Wrapped Flare Wrapped Flare $0.009544 $809,680,891 - 2.31% Wrapped Flare
8527 Lombard Staked BTC Lombard Staked BTC $68,223.15 $803,959,226 $55,674.37 0.93% Lombard Staked BTC
8528 Rocket Pool ETH Rocket Pool ETH $2,293.95 $792,190,603 $188,571 0.72% Rocket Pool ETH
8529 Binance Staked SOL Binance Staked SOL $94.41 $784,991,084 $1,792,571 1.71% Binance Staked SOL
8530 Function Function $68,060.15 $760,811,317 $7.56 0.72% Function
8531 Kinetiq Staked HYPE Kinetiq Staked HYPE $30.09 $646,554,488 $4,525,699 -1.07% Kinetiq Staked HYPE
8532 Lista Staked BNB Lista Staked BNB $652.53 $628,353,479 $9,709.36 3.43% Lista Staked BNB
8533 Mantle Staked Ether Mantle Staked Ether $2,152.03 $587,735,540 $860,593 0.67% Mantle Staked Ether
8534 syrupUSDT syrupUSDT $1.12 $566,711,227 - -0.06% syrupUSDT
8535 Liquid Staked ETH Liquid Staked ETH $2,154.18 $547,336,352 $6,269.91 1.05% Liquid Staked ETH
8536 slisBNBx slisBNBx $624.61 $534,124,947 $468,954 0.82% slisBNBx
8537 Bond USD0 Bond USD0 $0.955412 $501,074,931 - -0.02% Bond USD0
8538 SolvBTC SolvBTC $68,237.23 $480,187,283 $140,597 1.14% SolvBTC
8539 Venus BTC Venus BTC $1,354.58 $475,656,064 - 0% Venus BTC
8540 tBTC tBTC $68,223.92 $464,932,872 $4,411,649 0.94% tBTC
8541 Venus BNB Venus BNB $15.56 $414,990,439 $415,046,630 0.82% Venus BNB
8542 Renzo Restaked ETH Renzo Restaked ETH $2,122.71 $413,885,829 $5,762.90 1.15% Renzo Restaked ETH
8543 Jupiter Staked SOL Jupiter Staked SOL $100.91 $413,456,209 $1,216,782 2.22% Jupiter Staked SOL
8544 Wrapped XTZ Wrapped XTZ $0.391386 $404,244,815 $59,610.52 -0.05% Wrapped XTZ
8545 StakeWise Staked ETH StakeWise Staked ETH $2,100.68 $400,576,802 - 0.29% StakeWise Staked ETH
8546 Wrapped Chiliz Wrapped Chiliz $0.035842 $329,988,458 $4,496.56 -2.72% Wrapped Chiliz
8547 Staked Aave Staked Aave $123.11 $316,601,102 $835.95 4.19% Staked Aave
8548 ether.fi Staked ETH ether.fi Staked ETH $1,974.31 $305,108,333 - 1.59% ether.fi Staked ETH
8549 crvUSD crvUSD $0.998290 $290,244,931 $6,540,477 0.01% crvUSD
8550 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,226.45 $280,888,953 $1,878,279 1.09% Coinbase Wrapped Staked ETH
8551 Stader ETHx Stader ETHx $2,149.16 $262,082,068 - 2.63% Stader ETHx
8552 Marinade Staked SOL Marinade Staked SOL $116.92 $258,960,979 $503,894 1.83% Marinade Staked SOL
8553 Wrapped HYPE Wrapped HYPE $29.75 $255,571,342 $40,763,076 -1.18% Wrapped HYPE
8554 Venus USDT Venus USDT $0.026170 $248,015,567 - -0.05% Venus USDT
8555 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $68,088.57 $243,933,446 $6,821,308 0.64% Bitcoin Avalanche Bridged
8556 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.59 $224,011,162 $316,026 0.77% BENQI Liquid Staked AVAX
8557 Treehouse ETH Treehouse ETH $2,450.23 $219,281,241 $14,496.90 2.33% Treehouse ETH
8558 GTBTC GTBTC $68,313.86 $204,904,980 $11,507.44 1% GTBTC
8559 Beacon ETH Beacon ETH $1,986.40 $200,573,185 $930,704 0.89% Beacon ETH
8560 Universal BTC Universal BTC $67,424.40 $200,541,957 - 0.9% Universal BTC
8561 Frax Staked Ether Frax Staked Ether $2,241.97 $199,338,089 - 0.54% Frax Staked Ether
8562 Rootstock Bitcoin Rootstock Bitcoin $67,747.36 $189,281,374 $143.12 1.61% Rootstock Bitcoin
8563 Sanctum Infinity Sanctum Infinity $120.77 $183,448,611 $601,052 1.91% Sanctum Infinity
8564 Staked TRX Staked TRX $0.366492 $178,174,918 $585,122 2.94% Staked TRX
8565 Aster asBNB Aster asBNB $662.94 $171,893,677 $116,093 1.02% Aster asBNB
8566 Wrapped Solana Wrapped Solana $86.09 $159,554,264 $326,830,479 1.91% Wrapped Solana
8567 Mantle Restaked Ether Mantle Restaked Ether $2,149.62 $155,400,964 $2,055,315 0.48% Mantle Restaked Ether
8568 Wrapped AVAX Wrapped AVAX $9.23 $131,333,770 $55,301,626 0.33% Wrapped AVAX
8569 Bybit Staked SOL Bybit Staked SOL $97.63 $114,693,175 $196,841 1.96% Bybit Staked SOL
8570 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $114.93 $107,923,823 $4,483.66 2.02% JPool Staked SOL (JSOL)
8571 xSolvBTC xSolvBTC $66,950.37 $103,675,975 - 0% xSolvBTC
8572 Wrapped Fantom Wrapped Fantom $0.044163 $96,304,260 $1,347.96 3.5% Wrapped Fantom
8573 BlazeStake Staked SOL BlazeStake Staked SOL $110.01 $88,901,567 $74,556.77 2.71% BlazeStake Staked SOL
8574 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,669,435 - 0% Lorenzo staked USD1+
8575 Huobi BTC Huobi BTC $52,852.89 $77,091,781 - 0.13% Huobi BTC
8576 Crypto.com Staked ETH Crypto.com Staked ETH $2,112.53 $76,938,320 $16,475.28 0.69% Crypto.com Staked ETH
8577 Wrapped Pulse Wrapped Pulse $0.000010 $72,992,516 $1,214,014 4.04% Wrapped Pulse
8578 Edgevana Staked SOL Edgevana Staked SOL $107.62 $70,416,703 - 0.9% Edgevana Staked SOL
8579 Venus USDC Venus USDC $0.026311 $67,935,642 - 2.02% Venus USDC
8580 ether.fi Staked BTC ether.fi Staked BTC $68,213.66 $67,860,381 - 1.67% ether.fi Staked BTC
8581 Staked USDT Staked USDT $1.00 $62,905,203 - 0.06% Staked USDT
8582 pufETH pufETH $2,103.97 $61,848,256 - 1.26% pufETH
8583 Wrapped CRO Wrapped CRO $0.078298 $57,687,238 $1,270,898 -0.77% Wrapped CRO
8584 Venus ETH Venus ETH $41.47 $56,581,276 $56,576,335 0.6% Venus ETH
8585 Haedal Staked SUI Haedal Staked SUI $1.02 $55,334,096 $202,584 -2.4% Haedal Staked SUI
8586 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,248,517 - -0.04% OpenEden Compounding OpenDollar
8587 Wrapped Centrifuge Wrapped Centrifuge $0.085596 $46,411,310 - 15.92% Wrapped Centrifuge
8588 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.46 $41,262,158 $394,160 2.03% Coinbase Wrapped XRP
8589 Savings crvUSD Savings crvUSD $1.09 $40,180,809 $40,391.81 0.05% Savings crvUSD
8590 swETH swETH $2,212.48 $37,401,954 - 2.31% swETH
8591 Volo Staked SUI Volo Staked SUI $1.01 $33,792,581 $7,761.77 -2.56% Volo Staked SUI
8592 Restaked Swell Ethereum Restaked Swell Ethereum $2,103.28 $33,453,976 - 2.12% Restaked Swell Ethereum
8593 Wrapped ONUS Wrapped ONUS $0.376500 $31,407,076 $7,321.50 5.1% Wrapped ONUS
8594 Wrapped peaq Wrapped peaq $0.016845 $31,101,437 $3,759.99 0.02% Wrapped peaq
8595 Aster asUSDF Aster asUSDF $1.06 $27,609,911 - 0% Aster asUSDF
8596 Staked Frax USD Staked Frax USD $1.18 $27,128,998 $878,692 0.05% Staked Frax USD
8597 Wrapped HBAR Wrapped HBAR $0.100203 $25,832,928 $3,047,527 -0.17% Wrapped HBAR
8598 DeFi Pulse Index DeFi Pulse Index $45.95 $25,686,179 $39,806.82 1.81% DeFi Pulse Index
8599 Wrapped Apertum Wrapped Apertum $0.372867 $24,015,110 $77,998.71 -0.75% Wrapped Apertum
8600 Wrapped Matic Wrapped Matic $0.111304 $23,871,839 $1,468,408 4.18% Wrapped Matic