Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:28:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8660 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Wrapped XTZ |
$0.366313 | $378,347,419 | $79,387.07 | 0.48% |  |
| 8502 |  Jupiter Staked SOL |
$100.83 | $362,869,261 | $1,597,379 | 4.34% |  |
| 8503 |  Wrapped Chiliz |
$0.038340 | $352,988,027 | $20,513.64 | 5.33% |  |
| 8504 |  Venus BNB |
$15.91 | $352,321,101 | $352,319,480 | 3.36% |  |
| 8505 |  Staked Aave |
$105.70 | $306,741,514 | - | -1.32% |  |
| 8506 |  Coinbase Wrapped Staked ETH |
$2,284.27 | $273,485,247 | $6,353,852 | 3.76% |  |
| 8507 |  Wrapped HYPE |
$34.11 | $269,817,907 | $132,031,781 | 10.69% |  |
| 8508 |  crvUSD |
$0.999469 | $268,127,431 | $34,697,982 | 0.02% |  |
| 8509 |  Stader ETHx |
$2,180.59 | $268,721,785 | $116.10 | 3.37% |  |
| 8510 |  Marinade Staked SOL |
$117.01 | $244,240,968 | $1,022,559 | 4.47% |  |
| 8511 |  Bitcoin Avalanche Bridged |
$69,128.14 | $234,703,193 | $20,092,252 | 3.02% |  |
| 8512 |  BENQI Liquid Staked AVAX |
$11.73 | $230,189,773 | $145,898 | 4.62% |  |
| 8513 |  Venus USDT |
$0.025685 | $229,999,637 | - | 0.03% |  |
| 8514 |  Treehouse ETH |
$2,490.49 | $222,883,699 | - | 3.24% |  |
| 8515 |  GTBTC |
$69,186.59 | $207,522,699 | $170,010 | 2.84% |  |
| 8516 |  Beacon ETH |
$2,038.01 | $205,784,274 | $3,629,563 | 7.17% |  |
| 8517 |  Universal BTC |
$68,315.35 | $203,191,925 | - | 2.9% |  |
| 8518 |  Sanctum Infinity |
$120.64 | $199,135,586 | $641,913 | 4.43% |  |
| 8519 |  Frax Staked Ether |
$2,217.24 | $197,139,824 | - | -0.78% |  |
| 8520 |  Rootstock Bitcoin |
$68,784.94 | $192,180,298 | - | 2.8% |  |
| 8521 |  Staked TRX |
$0.360355 | $175,191,446 | $1,379,076 | 0.07% |  |
| 8522 |  Aster asBNB |
$675.81 | $161,029,988 | $7,319.38 | 3.17% |  |
| 8523 |  Wrapped Solana |
$85.87 | $160,412,167 | $584,349,136 | 4.4% |  |
| 8524 |  Mantle Restaked Ether |
$2,207.12 | $155,665,929 | $1,128,818 | 3.64% |  |
| 8525 |  Wrapped AVAX |
$9.40 | $140,508,959 | $120,997,159 | 5.12% |  |
| 8526 |  Bybit Staked SOL |
$97.68 | $117,787,649 | $7,779,129 | 4.69% |  |
| 8527 |  JPool Staked SOL (JSOL) |
$114.55 | $107,125,712 | $7,548.52 | 4.4% |  |
| 8528 |  xSolvBTC |
$68,411.92 | $89,958,455 | - | 0% |  |
| 8529 |  Wrapped Fantom |
$0.040793 | $88,996,691 | $676.67 | 4.96% |  |
| 8530 |  BlazeStake Staked SOL |
$109.66 | $88,308,944 | $79,910.51 | 4.01% |  |
| 8531 |  Wrapped Pulse |
$0.000011 | $81,650,739 | - | 0.5% |  |
| 8532 |  Lorenzo staked USD1+ |
$1.02 | $79,234,736 | - | 0% |  |
| 8533 |  Crypto.com Staked ETH |
$2,164.51 | $78,831,299 | $13,495.07 | 3.97% |  |
| 8534 |  Huobi BTC |
$53,465.28 | $77,985,032 | - | 1.15% |  |
| 8535 |  Venus USDC |
$0.026346 | $77,797,395 | - | 2.09% |  |
| 8536 |  Wrapped Centrifuge |
$0.137275 | $74,432,487 | $3,979.18 | -4.15% |  |
| 8537 |  Edgevana Staked SOL |
$108.54 | $71,017,541 | $33.78 | 4.85% |  |
| 8538 |  ether.fi Staked BTC |
$68,495.62 | $67,905,956 | - | 1.85% |  |
| 8539 |  Staked USDT |
$0.987183 | $61,753,442 | - | -0.61% |  |
| 8540 |  pufETH |
$2,161.10 | $60,609,259 | - | 3.94% |  |
| 8541 |  Haedal Staked SUI |
$1.04 | $56,701,010 | $738,189 | 9.45% |  |
| 8542 |  Wrapped CRO |
$0.075253 | $55,602,245 | $587,797 | 0.88% |  |
| 8543 |  Coinbase Wrapped XRP |
$1.37 | $54,129,273 | $343,768 | 1.08% |  |
| 8544 |  Venus ETH |
$42.59 | $53,453,263 | $53,449,118 | 3.88% |  |
| 8545 |  OpenEden Compounding OpenDollar |
$1.04 | $42,131,036 | - | 0.02% |  |
| 8546 |  swETH |
$2,243.35 | $37,416,701 | - | 2.43% |  |
| 8547 |  Savings crvUSD |
$1.09 | $37,378,732 | - | 0.02% |  |
| 8548 |  Volo Staked SUI |
$1.03 | $34,607,576 | $76,925.18 | 9.47% |  |
| 8549 |  Restaked Swell Ethereum |
$2,147.70 | $33,725,569 | - | 3.83% |  |
| 8550 |  Wrapped ONUS |
$0.363386 | $30,313,128 | $6,690.99 | 2.63% |  |
| 8551 |  Staked Frax USD |
$1.19 | $26,988,403 | $801,731 | 0.02% |  |
| 8552 |  Wrapped peaq |
$0.013461 | $25,840,337 | - | -4.33% |  |
| 8553 |  DeFi Pulse Index |
$46.01 | $25,721,307 | - | 2.76% |  |
| 8554 |  Wrapped HBAR |
$0.094523 | $25,274,476 | $4,685,493 | -0.31% |  |
| 8555 |  Wrapped NXM |
$50.87 | $23,224,885 | $69,373.10 | 1.75% |  |
| 8556 |  Universal ETH |
$2,249.09 | $22,199,487 | - | 2.45% |  |
| 8557 |  Wrapped Rootstock Bitcoin |
$68,803.00 | $21,410,939 | $98,803.72 | 2.61% |  |
| 8558 |  Amnis Staked Aptos coin |
$1.16 | $21,343,638 | $9.78 | 3.28% |  |
| 8559 |  Wrapped TAO |
$194.54 | $20,856,432 | $769,912 | 6.25% |  |
| 8560 |  Wrapped Matic |
$0.095612 | $20,800,375 | $942,628 | -0.77% |  |
| 8561 |  Tether Avalanche Bridged |
$1.00 | $18,475,880 | $98,426.27 | 0.32% |  |
| 8562 |  Ankr Staked ETH |
$2,418.72 | $17,841,195 | - | 0.47% |  |
| 8563 |  Chain-key Bitcoin |
$69,096.93 | $17,486,360 | $20,512.24 | 4.42% |  |
| 8564 |  Aster asUSDF |
$1.06 | $15,404,196 | - | 0.01% |  |
| 8565 |  Wrapped QUIL |
$0.015389 | $13,885,212 | $139,786 | 4.33% |  |
| 8566 |  CoinMarketCap 20 Index DTF |
$141.34 | $13,856,387 | $4,694,532 | 3.15% |  |
| 8567 |  Solayer SOL |
$97.59 | $13,661,425 | $22,646.79 | 4.81% |  |
| 8568 |  Wrapped Sonic |
$0.040596 | $13,532,804 | $386,539 | 4.48% |  |
| 8569 |  Kelp DAO Wrapped rsETH |
$2,129.09 | $11,815,603 | $0.345080 | 1.67% |  |
| 8570 |  Wrapped FRAX |
$0.632545 | $11,686,722 | $31,298.15 | 3.72% |  |
| 8571 |  Mitosis Matrix USDT (Lista) |
$0.996640 | $11,027,161 | - | -0.02% |  |
| 8572 |  Wrapped Bera |
$0.520622 | $10,681,449 | $184,170 | -3.44% |  |
| 8573 |  Wrapped Core |
$0.080283 | $10,438,494 | $5.63 | 2.03% |  |
| 8574 |  OKX Wrapped ETH |
$2,043.90 | $8,103,053 | $1,032,123 | 4.15% |  |
| 8575 |  Wrapped Moonriver |
$174.44 | $8,079,694 | - | 0% |  |
| 8576 |  Wrapped Apertum |
$0.266290 | $7,781,007 | $145,426 | -5.57% |  |
| 8577 |  Osmosis allBTC |
$68,852.38 | $7,780,319 | $2,649,443 | 2.93% |  |
| 8578 |  Bridged USDC |
$0.999508 | $7,255,421 | $701,894 | -0.2% |  |
| 8579 |  Wrapped Mantle |
$0.671126 | $6,986,684 | $374,180 | 1.74% |  |
| 8580 |  Wrapped IoTeX |
$0.006097 | $6,184,188 | $1,114.60 | 18.67% |  |
| 8581 |  Renzo Restaked SOL |
$107.75 | $5,812,048 | - | 4.1% |  |
| 8582 |  Wrapped LUNA Classic |
$0.000023 | $5,810,899 | $2,246.97 | 0.57% |  |
| 8583 |  Balanced Dollar |
$0.975625 | $5,791,142 | $386.32 | -1.42% |  |
| 8584 |  Wrapped Sei |
$0.062870 | $5,214,945 | $9,037.55 | -1.5% |  |
| 8585 |  Coinbase Wrapped DOGE |
$0.090976 | $5,144,238 | $355,989 | 2.42% |  |
| 8586 |  Coinbase Wrapped ADA |
$0.257941 | $5,059,071 | $487,557 | 2.34% |  |
| 8587 |  Lido Staked SOL |
$104.42 | $4,261,409 | $101,398 | 4.24% |  |
| 8588 |  Wrapped OKB |
$97.80 | $4,258,455 | $300,580 | -0.12% |  |
| 8589 |  TON Bridged USDT |
$1.03 | $4,216,732 | - | 2.65% |  |
| 8590 |  bemo staked TON |
$1.47 | $3,912,969 | - | 1.83% |  |
| 8591 |  Axelar Wrapped USDC |
$1.00 | $3,631,394 | $1,598,317 | -0.03% |  |
| 8592 |  Wrapped XDC |
$0.031952 | $3,558,170 | $181,553 | -1.79% |  |
| 8593 |  sETH2 |
$1,926.18 | $3,436,257 | - | 0% |  |
| 8594 |  Stride Staked ATOM |
$3.15 | $3,105,314 | - | 0.75% |  |
| 8595 |  Coinbase Wrapped LTC |
$54.07 | $3,033,524 | $98,132.73 | 1.85% |  |
| 8596 |  Wrapped Cardano |
$0.258512 | $2,934,705 | $6,118.28 | 1.93% |  |
| 8597 |  OKX Wrapped BTC |
$69,030.58 | $2,421,555 | $767,043 | 3.24% |  |
| 8598 |  OKX Wrapped SOL |
$85.88 | $2,354,717 | $852,616 | 4.77% |  |
| 8599 |  Magma |
$0.022004 | $2,114,667 | $354.51 | 1.27% |  |
| 8600 |  Mitosis EOL BNB |
$633.74 | $2,055,675 | - | 3.24% |  |