Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,442.35 | $1,471,524,093,923 | $34,323,420,939 | -0.33% |  |
| 2 |  Ethereum |
$2,012.68 | $242,901,183,436 | $14,562,735,123 | -0.14% |  |
| 3 |  Tether USDt |
$0.998762 | $188,242,363,281 | $76,363,701,887 | 0.01% |  |
| 4 |  BNB |
$666.79 | $89,873,030,564 | $1,635,453,129 | 4.66% |  |
| 5 |  XRP |
$1.34 | $83,222,039,992 | $2,596,321,930 | 2.14% |  |
| 6 |  USDC |
$0.999642 | $75,960,956,117 | $10,154,822,771 | -0.01% |  |
| 7 |  Solana |
$82.23 | $47,565,733,851 | $3,336,106,478 | 0.06% |  |
| 8 |  TRON |
$0.342828 | $32,504,731,367 | $1,094,194,283 | -2.04% |  |
| 9 |  Hyperliquid |
$65.70 | $16,678,115,558 | $1,390,140,435 | 5.79% |  |
| 10 |  Dogecoin |
$0.101077 | $15,611,233,083 | $796,663,151 | 1.65% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,262,267,627 | $493,090 | 0.91% |  |
| 12 |  Zcash |
$518.27 | $8,654,875,676 | $728,047,082 | -4.14% |  |
| 13 |  Stellar |
$0.257013 | $8,638,055,312 | $2,535,331,132 | 24.24% |  |
| 14 |  Cardano |
$0.234754 | $8,503,292,431 | $445,284,244 | -0.34% |  |
| 15 |  Monero |
$393.40 | $7,256,957,037 | $230,645,508 | 8.79% |  |
| 16 |  Chainlink |
$9.14 | $6,644,934,218 | $384,782,944 | 1.34% |  |
| 17 |  Bitcoin Cash |
$302.90 | $6,070,380,776 | $308,168,248 | -1.47% |  |
| 18 |  Canton |
$0.155095 | $5,997,230,929 | $20,015,176 | -1.79% |  |
| 19 |  Dai |
$0.999457 | $5,362,471,923 | $72,132,459 | 0.01% |  |
| 20 |  Toncoin |
$1.75 | $4,739,622,675 | $191,369,315 | -2.13% |  |
| 21 |  World Liberty Financial USD |
$0.998242 | $4,714,083,246 | $2,220,362,688 | 0.01% |  |
| 22 |  Ethena USDe |
$0.998955 | $4,500,587,940 | $60,899,019 | 0.01% |  |
| 23 |  Hedera |
$0.096502 | $4,185,640,935 | $510,366,339 | 4.6% |  |
| 24 |  Litecoin |
$52.32 | $4,040,530,577 | $250,769,955 | 1.1% |  |
| 25 |  Avalanche |
$8.90 | $3,842,348,531 | $286,378,772 | -0.46% |  |
| 26 |  MemeCore |
$2.86 | $3,737,666,507 | $8,103,335 | -6.43% |  |
| 27 |  Sui |
$0.900293 | $3,606,048,530 | $593,014,672 | -2.51% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,227,366,293 | $104,695,587 | 1.64% |  |
| 29 |  NEAR Protocol |
$2.38 | $3,086,586,906 | $843,896,830 | -5.34% |  |
| 30 |  PayPal USD |
$0.999856 | $3,054,829,551 | $134,302,020 | 0.02% |  |
| 31 |  Cronos |
$0.067792 | $3,037,485,052 | $8,914,050 | 1.01% |  |
| 32 |  Tether Gold |
$4,511.64 | $2,764,842,394 | $212,922,902 | 0.27% |  |
| 33 |  Bittensor |
$249.87 | $2,738,751,102 | $253,361,169 | -3.78% |  |
| 34 |  Global Dollar |
$0.999892 | $2,618,518,321 | $55,047,213 | 0.02% |  |
| 35 |  Mantle |
$0.650386 | $2,147,764,452 | $56,677,994 | 2.8% |  |
| 36 |  PAX Gold |
$4,525.54 | $2,113,765,166 | $171,754,561 | 0.37% |  |
| 37 |  Polkadot |
$1.19 | $2,013,849,421 | $174,779,536 | -1.52% |  |
| 38 |  Uniswap |
$3.03 | $1,927,867,352 | $182,911,554 | -0.96% |  |
| 39 |  World Liberty Financial |
$0.058729 | $1,866,035,802 | $55,809,191 | -0.24% |  |
| 40 |  OKB |
$86.91 | $1,825,183,842 | $32,131,300 | -0.61% |  |
| 41 |  Aster |
$0.686308 | $1,784,704,712 | $70,067,433 | 1.54% |  |
| 42 |  Ondo |
$0.348800 | $1,698,422,271 | $234,532,964 | -5.96% |  |
| 43 |  Ripple USD |
$0.999768 | $1,694,934,065 | $180,181,653 | 0% |  |
| 44 |  DeXe |
$18.65 | $1,562,017,486 | $23,490,178 | 3.59% |  |
| 45 |  Pi |
$0.143700 | $1,529,251,378 | $8,800,766 | -0.61% |  |
| 46 |  Sky |
$0.065018 | $1,511,175,491 | $14,640,237 | -0.45% |  |
| 47 |  Internet Computer |
$2.70 | $1,492,781,792 | $81,650,381 | -2.55% |  |
| 48 |  USDD |
$0.999416 | $1,430,246,057 | $3,687,889 | 0.02% |  |
| 49 |  Pepe |
$0.000003 | $1,412,043,275 | $208,884,989 | 0.28% |  |
| 50 |  Bitget Token |
$1.99 | $1,394,066,510 | $14,075,137 | -0.2% |  |
| 51 |  Ethereum Classic |
$8.24 | $1,292,596,967 | $56,393,457 | -0.12% |  |
| 52 |  Aave |
$82.48 | $1,270,614,335 | $243,499,471 | 0.93% |  |
| 53 |  Algorand |
$0.127193 | $1,134,403,627 | $147,041,797 | 8.68% |  |
| 54 |  KuCoin Token |
$7.97 | $1,072,973,809 | $2,786,299 | 0.44% |  |
| 55 |  United Stables |
$0.999687 | $1,069,523,716 | $333,255,000 | -0.03% |  |
| 56 |  Cosmos |
$2.03 | $1,036,485,587 | $43,939,323 | -1.21% |  |
| 57 |  Render |
$2.00 | $1,036,456,673 | $133,090,733 | -2.82% |  |
| 58 |  Morpho |
$2.02 | $996,073,627 | $21,034,735 | -1.68% |  |
| 59 |  Worldcoin |
$0.295719 | $992,535,355 | $290,159,226 | -2.62% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091173 | $971,180,156 | $55,933,753 | 3.6% |  |
| 61 |  Stable |
$0.037835 | $875,283,197 | $20,974,237 | -1.29% |  |
| 62 |  Quant |
$71.44 | $862,474,988 | $18,615,863 | -2.4% |  |
| 63 |  Kaspa |
$0.030594 | $840,531,216 | $12,450,761 | -1.41% |  |
| 64 |  JUST |
$0.096080 | $820,883,576 | $33,142,512 | 1.25% |  |
| 65 |  Humanity |
$0.281066 | $796,020,226 | $44,200,195 | 3.26% |  |
| 66 |  Ethena |
$0.087677 | $791,420,446 | $105,248,751 | -0.14% |  |
| 67 |  Aptos |
$0.943028 | $773,051,263 | $99,629,899 | 1.49% |  |
| 68 |  GateToken |
$6.84 | $770,352,624 | $2,377,224 | 0.32% |  |
| 69 |  Filecoin |
$0.974121 | $766,272,436 | $139,116,326 | 1.07% |  |
| 70 |  Venice Token |
$15.82 | $734,943,362 | $51,118,677 | -1.87% |  |
| 71 |  XDC Network |
$0.034317 | $705,346,229 | $16,056,982 | 7.71% |  |
| 72 |  Injective |
$6.75 | $674,790,483 | $365,425,908 | 8.96% |  |
| 73 |  Flare |
$0.007705 | $665,635,559 | $4,471,988 | -1.28% |  |
| 74 |  Arbitrum |
$0.104632 | $654,556,312 | $67,841,721 | -1.07% |  |
| 75 |  Jupiter |
$0.185403 | $615,594,907 | $36,636,781 | 5.16% |  |
| 76 |  Pump.fun |
$0.001736 | $611,406,680 | $54,512,795 | 1.34% |  |
| 77 |  Midnight |
$0.035792 | $594,411,683 | $18,927,724 | -0.44% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.244458 | $552,200,864 | $242,215,790 | -0.56% |  |
| 79 |  Nexo |
$0.845020 | $546,006,288 | $9,010,328 | 2.18% |  |
| 80 |  VeChain |
$0.006199 | $532,984,582 | $31,106,090 | 4.33% |  |
| 81 |  Pudgy Penguins |
$0.007993 | $502,415,740 | $118,343,402 | 3.3% |  |
| 82 |  Dash |
$39.22 | $498,814,755 | $72,960,953 | -2.32% |  |
| 83 |  TrueUSD |
$0.998574 | $493,809,745 | $22,992,470 | 0.02% |  |
| 84 |  Bonk |
$0.000005 | $483,500,114 | $46,048,910 | 0.43% |  |
| 85 |  OFFICIAL TRUMP |
$2.02 | $478,768,563 | $207,603,669 | 5.05% |  |
| 86 |  edgeX |
$1.35 | $473,212,014 | $12,017,755 | -3.57% |  |
| 87 |  Virtuals Protocol |
$0.710759 | $466,958,561 | $94,067,026 | -2.53% |  |
| 88 |  Sei |
$0.065277 | $463,246,125 | $114,458,203 | -2.48% |  |
| 89 |  PancakeSwap |
$1.39 | $453,587,489 | $31,059,330 | 2.89% |  |
| 90 |  Terra Classic |
$0.000082 | $452,488,023 | $42,045,942 | 3.01% |  |
| 91 |  币安人生 |
$0.444360 | $444,360,120 | $11,349,891 | 2.6% |  |
| 92 |  EURC |
$1.17 | $434,396,816 | $31,113,491 | 0.08% |  |
| 93 |  Stacks |
$0.238502 | $432,786,880 | $11,387,798 | 1.9% |  |
| 94 |  Aerodrome Finance |
$0.413871 | $390,865,720 | $14,731,148 | -0.48% |  |
| 95 |  LayerZero |
$1.14 | $383,759,362 | $29,751,465 | -0.73% |  |
| 96 |  Celestia |
$0.416265 | $382,935,923 | $45,459,980 | -0.62% |  |
| 97 |  First Digital USD |
$0.998324 | $354,094,286 | $206,337,305 | 0.03% |  |
| 98 |  siren |
$0.484550 | $352,165,107 | $6,033,005 | 4.81% |  |
| 99 |  Chiliz |
$0.033515 | $348,031,142 | $67,916,074 | -2.74% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018015 | $346,396,339 | $64,304,433 | -2.21% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |