Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  SanDisk Corporation (Derivatives) |
$633.08 | - | - | -8.13% |  |
| 8502 |  Energy Sector (Derivatives) |
$55.15 | - | - | 0.02% |  |
| 8503 |  Roundhill Magnificent Seven ETF (Derivatives) |
$62.50 | - | - | 1.34% |  |
| 8504 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$39.34 | - | - | 1.51% |  |
| 8505 |  Meta Platforms Inc (Derivatives) |
$642.13 | - | - | 0.38% |  |
| 8506 |  USA Rare Earth Inc (Derivatives) |
$20.93 | - | - | 12.42% |  |
| 8507 |  USOIL (Derivatives) |
$68.63 | - | - | 0.62% |  |
| 8508 |  Sprott Uranium Miners ETF (Derivatives) |
$75.14 | - | - | 3.08% |  |
| 8509 |  QQQ (Derivatives) |
$610.02 | - | - | 1.25% |  |
| 8510 |  USBOND (Derivatives) |
$89.77 | - | - | -0.13% |  |
| 8511 |  Copper Doge |
$3.18e-14 | - | - | -3.46% |  |
| 8512 |  moltbook |
$4.28e-14 | - | - | -18.83% |  |
| 8513 |  ZIOWCHAIN |
$0.449198 | - | - | -10.51% |  |
| 8514 |  JwZoza |
$0.456556 | - | - | -3.85% |  |
| 8515 |  SkyTrade Pro |
$0.000001 | - | - | 11.16% |  |
| 8516 |  REAT CAPITAL |
$0.699799 | - | - | 0% |  |
| 8517 |  X (XCOIN_CTO) |
$8.45e-14 | - | - | 1.86% |  |
| 8518 |  U.S Critical Mineral Reserve |
$0.000005 | - | - | 1.52% |  |
| 8519 |  Opinion |
$0.563788 | - | - | 14.75% |  |
| 8520 |  Hyundai Motor Co (Derivatives) |
$574,201 | - | - | 9.12% |  |
| 8521 |  Korea Composite Stock Price Index (Derivatives) |
$6,099.80 | - | - | 0.25% |  |
| 8522 |  パンチ (punchmeme.world) |
$3.08e-14 | - | - | -42.15% |  |
| 8523 |  Tapp Exchange |
$0.044008 | - | - | 0.33% |  |
| 8524 |  White Eagle |
$1.70 | - | - | 0% |  |
| 8525 |  Wrapped TRON |
$0.285597 | $24,967,681,543 | $1,225,858 | 1.52% |  |
| 8526 |  Lido Staked ETH |
$1,919.86 | $18,127,739,923 | $40,380,674 | 5.35% |  |
| 8527 |  USDS |
$0.999910 | $9,925,537,704 | $137,340,618 | -0.01% |  |
| 8528 |  Lido wstETH |
$2,353.92 | $8,524,713,197 | $9,942,272 | 5.24% |  |
| 8529 |  Wrapped Bitcoin |
$65,249.44 | $7,851,052,218 | $266,502,336 | 3.46% |  |
| 8530 |  Wrapped Beacon ETH |
$2,094.03 | $7,046,171,144 | $6,662,120 | 5.37% |  |
| 8531 |  WETH |
$1,918.96 | $6,477,108,568 | $1,118,517,931 | 5.23% |  |
| 8532 |  Wrapped eETH |
$2,077.74 | $5,758,588,877 | $665,741 | 4.79% |  |
| 8533 |  Aave Ethereum USDT |
$1.00 | $5,742,933,342 | $18,297,406 | 0% |  |
| 8534 |  Coinbase Wrapped BTC |
$65,330.79 | $5,545,253,832 | $327,912,897 | 3.37% |  |
| 8535 |  Aave Ethereum WETH |
$1,889.52 | $5,516,771,204 | - | 2.26% |  |
| 8536 |  Bitcoin BEP2 |
$65,377.17 | $4,263,652,558 | $75,775,588 | 3.43% |  |
| 8537 |  Ethena Staked USDe |
$1.22 | $3,529,454,855 | $23,923,211 | 0.02% |  |
| 8538 |  BFUSD |
$0.999405 | $1,813,259,357 | $13,089,790 | -0.01% |  |
| 8539 |  syrupUSDC |
$1.15 | $1,551,585,716 | $5,492,093 | -0.05% |  |
| 8540 |  Kelp DAO Restaked ETH |
$2,017.20 | $1,158,901,064 | $5,230.96 | 4.02% |  |
| 8541 |  Bitcoin TRC20 |
$65,699.14 | $1,152,715,234 | $206,804 | 3.28% |  |
| 8542 |  USD Coin Bridged |
$0.998689 | $1,077,808,099 | $27,566,461 | -0.12% |  |
| 8543 |  Jito Staked SOL |
$104.94 | $1,068,075,834 | $11,507,815 | 8.37% |  |
| 8544 |  Wrapped BNB |
$603.80 | $955,740,370 | $431,086,590 | 2.85% |  |
| 8545 |  BounceBit BTC |
$65,083.43 | $937,181,869 | - | 3.94% |  |
| 8546 |  Ethena Labs (USDtb) |
$0.999462 | $834,630,183 | $1,517,799 | -0.04% |  |
| 8547 |  Wrapped Flare |
$0.009323 | $791,288,276 | - | 4.21% |  |
| 8548 |  Lombard Staked BTC |
$65,374.83 | $770,393,906 | $410,977 | 3.08% |  |
| 8549 |  Rocket Pool ETH |
$2,220.04 | $767,374,027 | $697,200 | 5.07% |  |
| 8550 |  Binance Staked SOL |
$91.22 | $749,844,417 | $1,816,107 | 8.34% |  |
| 8551 |  Function |
$65,476.85 | $732,858,474 | $62,132.67 | 3.92% |  |
| 8552 |  Lista Staked BNB |
$622.12 | $593,977,934 | $247,825 | 2.35% |  |
| 8553 |  Kinetiq Staked HYPE |
$27.46 | $584,610,589 | $1,826,952 | 2.58% |  |
| 8554 |  Mantle Staked Ether |
$2,088.01 | $569,586,629 | $2,163,799 | 5.24% |  |
| 8555 |  syrupUSDT |
$1.12 | $567,057,922 | - | 0.02% |  |
| 8556 |  Liquid Staked ETH |
$2,079.11 | $528,267,653 | $4,722.93 | 4.2% |  |
| 8557 |  slisBNBx |
$604.08 | $515,078,681 | $3,094,030 | 2.97% |  |
| 8558 |  Bond USD0 |
$0.963529 | $505,332,253 | - | -0.03% |  |
| 8559 |  Venus BTC |
$1,330.92 | $478,651,628 | - | 2.47% |  |
| 8560 |  tBTC |
$65,345.97 | $445,320,165 | $7,114,442 | 3.38% |  |
| 8561 |  SolvBTC |
$65,333.87 | $418,977,778 | $197,374 | 3.53% |  |
| 8562 |  Venus BNB |
$15.05 | $404,596,721 | $404,549,763 | 2.97% |  |
| 8563 |  Renzo Restaked ETH |
$2,055.71 | $399,144,304 | $169,752 | 5.22% |  |
| 8564 |  Jupiter Staked SOL |
$97.03 | $397,455,174 | $1,116,681 | 8.08% |  |
| 8565 |  Wrapped XTZ |
$0.375863 | $388,211,673 | $13,930.88 | 1.82% |  |
| 8566 |  StakeWise Staked ETH |
$2,036.45 | $388,109,522 | - | 4.87% |  |
| 8567 |  ether.fi Staked ETH |
$1,883.61 | $329,609,317 | - | 3.45% |  |
| 8568 |  Wrapped Chiliz |
$0.034149 | $314,405,153 | $183,303 | 0.52% |  |
| 8569 |  Staked Aave |
$116.01 | $299,391,630 | $55,848.23 | 3% |  |
| 8570 |  crvUSD |
$0.997080 | $289,932,407 | $11,761,405 | 0.15% |  |
| 8571 |  Coinbase Wrapped Staked ETH |
$2,155.32 | $271,693,672 | $4,826,251 | 5.29% |  |
| 8572 |  Stader ETHx |
$2,069.37 | $252,144,097 | - | 4.79% |  |
| 8573 |  Marinade Staked SOL |
$113.09 | $248,655,154 | $2,089,227 | 8.46% |  |
| 8574 |  Venus USDT |
$0.026190 | $242,701,754 | - | 0.04% |  |
| 8575 |  Wrapped HYPE |
$27.17 | $236,183,089 | $51,321,122 | 2.73% |  |
| 8576 |  Bitcoin Avalanche Bridged |
$65,418.03 | $232,530,688 | $14,258,802 | 3.59% |  |
| 8577 |  BENQI Liquid Staked AVAX |
$11.17 | $215,456,106 | $457,206 | 7.6% |  |
| 8578 |  Treehouse ETH |
$2,364.78 | $211,633,656 | $8,247.27 | 5.18% |  |
| 8579 |  GTBTC |
$65,903.05 | $197,673,823 | $24,336.23 | 3.93% |  |
| 8580 |  Sanctum Infinity |
$116.59 | $196,397,697 | $289,649 | 8.4% |  |
| 8581 |  Frax Staked Ether |
$2,204.70 | $196,024,443 | - | 5.35% |  |
| 8582 |  Beacon ETH |
$1,922.69 | $194,139,897 | $5,322,664 | 5.25% |  |
| 8583 |  Universal BTC |
$64,759.78 | $192,616,504 | $6,328.82 | 3.32% |  |
| 8584 |  Rootstock Bitcoin |
$65,359.47 | $182,609,799 | $2,940.89 | 3.71% |  |
| 8585 |  Staked TRX |
$0.344582 | $167,523,423 | $917,016 | -0.68% |  |
| 8586 |  Aster asBNB |
$640.76 | $164,558,066 | $32,384.01 | 3.06% |  |
| 8587 |  Wrapped Solana |
$82.95 | $153,699,692 | $543,742,940 | 8.16% |  |
| 8588 |  Mantle Restaked Ether |
$2,087.56 | $149,249,373 | $6,044,575 | 5.48% |  |
| 8589 |  Wrapped AVAX |
$8.95 | $139,587,805 | $48,345,934 | 7.78% |  |
| 8590 |  Bybit Staked SOL |
$94.09 | $109,589,549 | $1,702,887 | 8.2% |  |
| 8591 |  JPool Staked SOL (JSOL) |
$110.66 | $104,027,967 | $4,917.49 | 8.33% |  |
| 8592 |  xSolvBTC |
$64,920.62 | $100,330,372 | - | 0.21% |  |
| 8593 |  Wrapped Fantom |
$0.040185 | $87,637,476 | $2,063.35 | 3.18% |  |
| 8594 |  BlazeStake Staked SOL |
$106.19 | $85,689,622 | $51,245.16 | 8.19% |  |
| 8595 |  Lorenzo staked USD1+ |
$1.01 | $78,681,395 | - | 0.03% |  |
| 8596 |  Crypto.com Staked ETH |
$2,050.11 | $74,665,144 | $13,072.11 | 5.21% |  |
| 8597 |  Huobi BTC |
$50,811.65 | $74,114,409 | - | 2.55% |  |
| 8598 |  Venus USDC |
$0.026312 | $73,382,861 | - | 2% |  |
| 8599 |  Wrapped Pulse |
$0.000009 | $69,162,462 | $1,076,679 | 7.97% |  |
| 8600 |  Edgevana Staked SOL |
$104.75 | $68,540,053 | $37.22 | 8.46% |  |