Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 07/03/2026

Bảng bên dưới đây tổng hợp giá của 8692 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Wrapped Beacon ETH Wrapped Beacon ETH $2,168.89 $7,298,058,516 $8,172,139 -3.64% Wrapped Beacon ETH
8502 WETH WETH $1,986.89 $6,706,376,979 $1,031,140,011 -3.77% WETH
8503 Aave Ethereum WETH Aave Ethereum WETH $1,979.75 $5,844,720,016 - -3.19% Aave Ethereum WETH
8504 Wrapped eETH Wrapped eETH $2,163.60 $5,773,819,469 $8,301,833 -3.79% Wrapped eETH
8505 Coinbase Wrapped BTC Coinbase Wrapped BTC $68,064.84 $5,702,418,663 $297,938,838 -3.53% Coinbase Wrapped BTC
8506 Aave Ethereum USDT Aave Ethereum USDT $0.999889 $5,563,743,375 $101.90 0.02% Aave Ethereum USDT
8507 Bitcoin BEP2 Bitcoin BEP2 $68,079.05 $4,439,858,503 $68,681,825 -3.53% Bitcoin BEP2
8508 Ethena Staked USDe Ethena Staked USDe $1.22 $3,530,600,822 $7,147,642 -0.02% Ethena Staked USDe
8509 BFUSD BFUSD $0.999225 $1,707,436,905 $3,556,473 0% BFUSD
8510 syrupUSDC syrupUSDC $1.15 $1,554,169,114 $255,422 -0.11% syrupUSDC
8511 Bitcoin TRC20 Bitcoin TRC20 $68,405.40 $1,200,197,549 $140,506 -2.96% Bitcoin TRC20
8512 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,110.99 $1,159,167,906 $17.59 -3.31% Kelp DAO Restaked ETH
8513 USD Coin Bridged USD Coin Bridged $0.999759 $1,090,831,352 $32,119,248 0% USD Coin Bridged
8514 Jito Staked SOL Jito Staked SOL $107.05 $1,081,945,196 $4,693,087 -3.59% Jito Staked SOL
8515 Wrapped BNB Wrapped BNB $628.09 $994,187,324 $339,205,340 -1.81% Wrapped BNB
8516 BounceBit BTC BounceBit BTC $67,930.21 $978,174,601 - -3.97% BounceBit BTC
8517 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999441 $834,765,358 $2,419,973 -0.07% Ethena Labs (USDtb)
8518 Lombard Staked BTC Lombard Staked BTC $68,237.49 $804,128,236 $247,188 -3.55% Lombard Staked BTC
8519 Rocket Pool ETH Rocket Pool ETH $2,304.59 $799,077,666 $3,245,416 -3.39% Rocket Pool ETH
8520 Binance Staked SOL Binance Staked SOL $93.28 $756,432,415 $292,787 -3.48% Binance Staked SOL
8521 Wrapped Flare Wrapped Flare $0.008872 $754,912,295 - -3.08% Wrapped Flare
8522 Function Function $67,637.31 $750,575,975 $54,987.18 -3.54% Function
8523 Kinetiq Staked HYPE Kinetiq Staked HYPE $31.39 $653,050,958 $2,399,084 1.48% Kinetiq Staked HYPE
8524 Lista Staked BNB Lista Staked BNB $647.87 $619,025,429 - -2.1% Lista Staked BNB
8525 Mantle Staked Ether Mantle Staked Ether $2,167.49 $588,820,353 $1,111,800 -3.55% Mantle Staked Ether
8526 syrupUSDT syrupUSDT $1.12 $567,769,023 - 0.01% syrupUSDT
8527 Liquid Staked ETH Liquid Staked ETH $2,189.38 $529,747,338 $4,733.70 -3.58% Liquid Staked ETH
8528 slisBNBx slisBNBx $628.37 $528,880,735 $1,366,616 -1.75% slisBNBx
8529 Bond USD0 Bond USD0 $0.961254 $504,139,062 - 0.01% Bond USD0
8530 Venus BTC Venus BTC $1,381.37 $483,249,138 - -3.86% Venus BTC
8531 tBTC tBTC $67,852.88 $462,404,303 $5,092,631 -3.84% tBTC
8532 SolvBTC SolvBTC $67,835.76 $437,626,062 $238,802 -3.66% SolvBTC
8533 StakeWise Staked ETH StakeWise Staked ETH $2,106.60 $417,674,082 - -4.4% StakeWise Staked ETH
8534 Renzo Restaked ETH Renzo Restaked ETH $2,125.32 $406,822,094 $75,762.21 -4.05% Renzo Restaked ETH
8535 ether.fi Staked ETH ether.fi Staked ETH $1,976.95 $389,885,235 - -4.96% ether.fi Staked ETH
8536 Wrapped XTZ Wrapped XTZ $0.367614 $379,691,906 $64,432.25 -3.68% Wrapped XTZ
8537 Venus BNB Venus BNB $15.66 $369,144,794 $369,144,749 -1.75% Venus BNB
8538 Jupiter Staked SOL Jupiter Staked SOL $99.21 $352,498,044 $666,418 -3.78% Jupiter Staked SOL
8539 Wrapped Chiliz Wrapped Chiliz $0.035644 $328,162,650 $94,401.73 -3.97% Wrapped Chiliz
8540 Staked Aave Staked Aave $109.31 $306,172,780 - -6.32% Staked Aave
8541 crvUSD crvUSD $0.999440 $268,963,189 $31,920,762 -0.03% crvUSD
8542 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,234.65 $267,892,919 $3,431,829 -3.77% Coinbase Wrapped Staked ETH
8543 Stader ETHx Stader ETHx $2,133.64 $262,933,156 - -4.02% Stader ETHx
8544 Wrapped HYPE Wrapped HYPE $31.01 $258,947,878 $60,262,145 1.37% Wrapped HYPE
8545 Marinade Staked SOL Marinade Staked SOL $115.43 $241,235,147 $837,824 -3.47% Marinade Staked SOL
8546 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $68,158.30 $237,413,417 $8,322,141 -3.3% Bitcoin Avalanche Bridged
8547 Venus USDT Venus USDT $0.025677 $235,085,757 - -2% Venus USDT
8548 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.28 $221,638,006 $363,263 -3.11% BENQI Liquid Staked AVAX
8549 Treehouse ETH Treehouse ETH $2,450.93 $219,343,128 $435.53 -4.68% Treehouse ETH
8550 GTBTC GTBTC $68,340.66 $204,985,358 $6,205.81 -3.36% GTBTC
8551 Frax Staked Ether Frax Staked Ether $2,265.31 $201,413,689 - -4.44% Frax Staked Ether
8552 Beacon ETH Beacon ETH $1,977.18 $199,642,211 $2,857,468 -4.4% Beacon ETH
8553 Universal BTC Universal BTC $67,044.89 $199,413,171 - -4.19% Universal BTC
8554 Sanctum Infinity Sanctum Infinity $118.99 $196,822,444 $1,061,916 -3.61% Sanctum Infinity
8555 Rootstock Bitcoin Rootstock Bitcoin $67,642.81 $188,989,268 - -4.2% Rootstock Bitcoin
8556 Staked TRX Staked TRX $0.360076 $175,055,891 $853,527 -0.13% Staked TRX
8557 Aster asBNB Aster asBNB $666.58 $159,934,884 $6,391.12 -1.85% Aster asBNB
8558 Wrapped Solana Wrapped Solana $84.65 $157,904,939 $368,317,735 -3.6% Wrapped Solana
8559 Mantle Restaked Ether Mantle Restaked Ether $2,163.38 $152,597,710 $462,536 -3.29% Mantle Restaked Ether
8560 Wrapped AVAX Wrapped AVAX $9.03 $134,957,090 $51,136,512 -3.06% Wrapped AVAX
8561 Bybit Staked SOL Bybit Staked SOL $96.22 $114,100,033 $1,150,632 -3.46% Bybit Staked SOL
8562 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.14 $105,697,150 $10,050.15 -3.36% JPool Staked SOL (JSOL)
8563 xSolvBTC xSolvBTC $68,411.92 $90,765,711 - -3.28% xSolvBTC
8564 BlazeStake Staked SOL BlazeStake Staked SOL $108.41 $87,335,865 $127,435 -3.52% BlazeStake Staked SOL
8565 Wrapped Fantom Wrapped Fantom $0.039538 $86,256,708 - -4.05% Wrapped Fantom
8566 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,984,937 - 0.42% Lorenzo staked USD1+
8567 Wrapped Pulse Wrapped Pulse $0.000010 $78,002,872 $1,639,384 0.87% Wrapped Pulse
8568 Crypto.com Staked ETH Crypto.com Staked ETH $2,119.21 $77,181,734 $9,094.09 -3.57% Crypto.com Staked ETH
8569 Wrapped Centrifuge Wrapped Centrifuge $0.141244 $76,584,391 $14,561.91 -6.95% Wrapped Centrifuge
8570 Venus USDC Venus USDC $0.026339 $75,858,140 - 2.05% Venus USDC
8571 Huobi BTC Huobi BTC $51,930.44 $75,746,298 - -4.35% Huobi BTC
8572 Edgevana Staked SOL Edgevana Staked SOL $107.23 $70,162,446 $20.50 -3.11% Edgevana Staked SOL
8573 ether.fi Staked BTC ether.fi Staked BTC $67,901.75 $67,375,501 $4,143.83 -3.77% ether.fi Staked BTC
8574 Staked USDT Staked USDT $0.987604 $61,731,567 - -0.11% Staked USDT
8575 pufETH pufETH $2,127.21 $59,543,342 - -3.89% pufETH
8576 Wrapped CRO Wrapped CRO $0.075200 $55,556,080 $460,937 -2.62% Wrapped CRO
8577 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.37 $54,097,373 $723,415 -2.72% Coinbase Wrapped XRP
8578 Haedal Staked SUI Haedal Staked SUI $0.973257 $52,952,000 $229,238 -3.83% Haedal Staked SUI
8579 Venus ETH Venus ETH $41.69 $52,297,307 $52,292,511 -3.72% Venus ETH
8580 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $43,630,137 - -0.01% OpenEden Compounding OpenDollar
8581 Savings crvUSD Savings crvUSD $1.09 $37,117,618 $24,969.15 0.03% Savings crvUSD
8582 swETH swETH $2,219.39 $37,053,404 $137,036 -3.5% swETH
8583 Restaked Swell Ethereum Restaked Swell Ethereum $2,104.49 $33,326,702 - -4.34% Restaked Swell Ethereum
8584 Volo Staked SUI Volo Staked SUI $0.960129 $32,252,339 $9,059.46 -4.06% Volo Staked SUI
8585 Wrapped ONUS Wrapped ONUS $0.353212 $29,464,421 $6,798.57 -7.62% Wrapped ONUS
8586 Wrapped peaq Wrapped peaq $0.014189 $27,213,822 - -3.28% Wrapped peaq
8587 Staked Frax USD Staked Frax USD $1.19 $26,948,159 $954,131 0.03% Staked Frax USD
8588 DeFi Pulse Index DeFi Pulse Index $45.61 $25,496,548 - -4% DeFi Pulse Index
8589 Wrapped HBAR Wrapped HBAR $0.096506 $25,182,229 $3,042,519 -2.73% Wrapped HBAR
8590 Wrapped NXM Wrapped NXM $51.54 $23,531,697 $72,435.97 -2.11% Wrapped NXM
8591 Universal ETH Universal ETH $2,223.14 $21,943,218 - -4.13% Universal ETH
8592 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $68,024.27 $21,168,602 $31,779.16 -3.99% Wrapped Rootstock Bitcoin
8593 Wrapped Matic Wrapped Matic $0.097807 $21,032,019 $950,847 -1.99% Wrapped Matic
8594 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.14 $21,009,725 - -4.92% Amnis Staked Aptos coin
8595 Wrapped TAO Wrapped TAO $181.52 $19,210,362 $122,372 -1% Wrapped TAO
8596 Tether Avalanche Bridged Tether Avalanche Bridged $0.997949 $18,399,648 $34,705.44 -0.11% Tether Avalanche Bridged
8597 Ankr Staked ETH Ankr Staked ETH $2,411.92 $17,791,035 - -4.82% Ankr Staked ETH
8598 Chain-key Bitcoin Chain-key Bitcoin $69,222.22 $17,518,068 $23,992.56 -0.56% Chain-key Bitcoin
8599 Aster asUSDF Aster asUSDF $1.06 $16,061,215 - 0% Aster asUSDF
8600 Solayer SOL Solayer SOL $96.47 $13,554,646 $116,804 -3.29% Solayer SOL