Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 14/03/2026

Bảng bên dưới đây tổng hợp giá của 8639 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Aster asBNB Aster asBNB $696.52 $167,120,115 $41,473.75 0.88% Aster asBNB
8502 Wrapped Solana Wrapped Solana $88.73 $165,713,774 $585,841,608 2.58% Wrapped Solana
8503 Mantle Restaked Ether Mantle Restaked Ether $2,283.07 $160,496,091 $824,884 1.69% Mantle Restaked Ether
8504 Wrapped AVAX Wrapped AVAX $9.76 $140,063,790 $70,261,133 1.61% Wrapped AVAX
8505 Bybit Staked SOL Bybit Staked SOL $100.90 $117,682,809 $17,331,878 2.8% Bybit Staked SOL
8506 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $118.40 $110,769,077 $57,266.64 2.41% JPool Staked SOL (JSOL)
8507 Wrapped Fantom Wrapped Fantom $0.042463 $92,639,670 $238.27 2.03% Wrapped Fantom
8508 xSolvBTC xSolvBTC $70,180.94 $92,276,225 - 0% xSolvBTC
8509 BlazeStake Staked SOL BlazeStake Staked SOL $113.64 $91,552,572 $130,840 2.4% BlazeStake Staked SOL
8510 Crypto.com Staked ETH Crypto.com Staked ETH $2,246.04 $81,800,629 $18,439.74 2.13% Crypto.com Staked ETH
8511 Wrapped Pulse Wrapped Pulse $0.000011 $81,762,637 - 0% Wrapped Pulse
8512 Huobi BTC Huobi BTC $55,857.87 $81,474,876 - -0.03% Huobi BTC
8513 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,370,401 $565.11 -0.31% Lorenzo staked USD1+
8514 Edgevana Staked SOL Edgevana Staked SOL $112.28 $73,466,995 - 3.2% Edgevana Staked SOL
8515 Venus USDC Venus USDC $0.026335 $72,348,822 - -0.06% Venus USDC
8516 ether.fi Staked BTC ether.fi Staked BTC $71,300.84 $70,851,416 $54,391.96 2.59% ether.fi Staked BTC
8517 Wrapped Centrifuge Wrapped Centrifuge $0.121463 $65,858,655 $901.18 -3.8% Wrapped Centrifuge
8518 pufETH pufETH $2,270.15 $63,678,876 - 3.95% pufETH
8519 Staked USDT Staked USDT $0.994537 $61,992,375 - 0.75% Staked USDT
8520 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.40 $58,479,890 $497,760 1.68% Coinbase Wrapped XRP
8521 Haedal Staked SUI Haedal Staked SUI $1.07 $58,424,019 $447,975 1.92% Haedal Staked SUI
8522 Wrapped CRO Wrapped CRO $0.076755 $56,800,853 $810,314 1.74% Wrapped CRO
8523 Venus ETH Venus ETH $44.04 $51,537,390 $51,540,869 1.68% Venus ETH
8524 swETH swETH $2,348.64 $39,095,507 - 2.41% swETH
8525 Volo Staked SUI Volo Staked SUI $1.06 $35,615,674 $7,411.26 1.78% Volo Staked SUI
8526 Savings crvUSD Savings crvUSD $1.09 $35,371,780 - -0.02% Savings crvUSD
8527 Restaked Swell Ethereum Restaked Swell Ethereum $2,235.99 $34,662,496 $7,227.21 2.03% Restaked Swell Ethereum
8528 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $33,893,503 - -0.04% OpenEden Compounding OpenDollar
8529 Wrapped ONUS Wrapped ONUS $0.369461 $30,819,917 $9,158.47 0.66% Wrapped ONUS
8530 Staked Frax USD Staked Frax USD $1.19 $29,263,536 $3,200,850 0% Staked Frax USD
8531 DeFi Pulse Index DeFi Pulse Index $48.62 $27,175,755 - 4.06% DeFi Pulse Index
8532 Wrapped HBAR Wrapped HBAR $0.095005 $25,580,545 $3,437,259 0.78% Wrapped HBAR
8533 Wrapped peaq Wrapped peaq $0.012948 $24,875,373 $21,305.43 -3.28% Wrapped peaq
8534 Wrapped NXM Wrapped NXM $54.46 $24,833,032 $145,370 2.78% Wrapped NXM
8535 Wrapped TAO Wrapped TAO $231.28 $24,340,376 $3,444,588 7.54% Wrapped TAO
8536 Universal ETH Universal ETH $2,363.93 $23,333,240 - 2.25% Universal ETH
8537 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $70,820.32 $22,038,710 $175,310 1.13% Wrapped Rootstock Bitcoin
8538 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.15 $21,100,393 - 3.94% Amnis Staked Aptos coin
8539 Wrapped Matic Wrapped Matic $0.096541 $20,921,966 $1,480,325 -1.88% Wrapped Matic
8540 Ankr Staked ETH Ankr Staked ETH $2,555.86 $18,827,225 - 1.66% Ankr Staked ETH
8541 Tether Avalanche Bridged Tether Avalanche Bridged $0.999749 $18,397,911 $92,705.63 0.13% Tether Avalanche Bridged
8542 Chain-key Bitcoin Chain-key Bitcoin $70,905.63 $17,944,087 $41,841.35 -0.76% Chain-key Bitcoin
8543 Aster asUSDF Aster asUSDF $1.06 $14,610,279 - -0.12% Aster asUSDF
8544 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $145.11 $14,489,270 $5,506,846 1.21% CoinMarketCap 20 Index DTF
8545 Solayer SOL Solayer SOL $101.12 $14,114,515 $29,142.12 2.54% Solayer SOL
8546 Wrapped Sonic Wrapped Sonic $0.042570 $14,080,547 $478,464 0.69% Wrapped Sonic
8547 Wrapped QUIL Wrapped QUIL $0.015204 $13,718,698 $162,584 -2.06% Wrapped QUIL
8548 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,256.87 $12,524,682 - 3.65% Kelp DAO Wrapped rsETH
8549 Wrapped Bera Wrapped Bera $0.607432 $12,462,488 $482,952 3.86% Wrapped Bera
8550 Wrapped FRAX Wrapped FRAX $0.638384 $11,794,596 $15,604.18 0.68% Wrapped FRAX
8551 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.992557 $10,981,983 - -0.01% Mitosis Matrix USDT (Lista)
8552 Wrapped Core Wrapped Core $0.082478 $10,723,821 $13.71 2.76% Wrapped Core
8553 OKX Wrapped ETH OKX Wrapped ETH $2,107.17 $8,641,607 $904,174 1.61% OKX Wrapped ETH
8554 Wrapped Apertum Wrapped Apertum $0.289261 $8,537,868 $198,302 19.01% Wrapped Apertum
8555 Osmosis allBTC Osmosis allBTC $70,801.02 $8,000,516 $2,599,395 1.67% Osmosis allBTC
8556 Bridged USDC Bridged USDC $1.00 $7,271,135 $654,441 0.3% Bridged USDC
8557 Wrapped Mantle Wrapped Mantle $0.716021 $6,621,304 $348,925 -0.03% Wrapped Mantle
8558 Renzo Restaked SOL Renzo Restaked SOL $114.71 $6,138,883 - 5.43% Renzo Restaked SOL
8559 Balanced Dollar Balanced Dollar $0.986568 $5,856,097 $5,928.66 -1.99% Balanced Dollar
8560 Wrapped LUNA Classic Wrapped LUNA Classic $0.000022 $5,620,977 $2,308.05 7.51% Wrapped LUNA Classic
8561 Wrapped IoTeX Wrapped IoTeX $0.005502 $5,579,438 $767.76 3.55% Wrapped IoTeX
8562 Wrapped Sei Wrapped Sei $0.066982 $5,555,989 - 4.87% Wrapped Sei
8563 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.096061 $5,431,771 $195,758 1.87% Coinbase Wrapped DOGE
8564 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.267876 $5,253,920 $2,388.96 1.76% Coinbase Wrapped ADA
8565 Lido Staked SOL Lido Staked SOL $108.30 $4,402,791 $91,643.16 2.44% Lido Staked SOL
8566 TON Bridged USDT TON Bridged USDT $1.04 $4,249,416 $666.61 0.56% TON Bridged USDT
8567 Wrapped OKB Wrapped OKB $93.53 $4,072,181 $178,400 -1.38% Wrapped OKB
8568 Axelar Wrapped USDC Axelar Wrapped USDC $0.999964 $3,965,054 $1,207,941 0.11% Axelar Wrapped USDC
8569 bemo staked TON bemo staked TON $1.46 $3,865,627 - 0.62% bemo staked TON
8570 sETH2 sETH2 $2,085.34 $3,720,171 $52.16 2.63% sETH2
8571 Wrapped XDC Wrapped XDC $0.033158 $3,671,459 $140,159 0.81% Wrapped XDC
8572 Stride Staked ATOM Stride Staked ATOM $3.32 $3,279,678 $39,323.74 1.79% Stride Staked ATOM
8573 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.64 $3,121,569 $106,511 2.75% Coinbase Wrapped LTC
8574 Wrapped Cardano Wrapped Cardano $0.267593 $3,037,731 - 2.26% Wrapped Cardano
8575 OKX Wrapped SOL OKX Wrapped SOL $88.88 $2,761,592 $836,535 2.31% OKX Wrapped SOL
8576 OKX Wrapped BTC OKX Wrapped BTC $71,303.43 $2,501,286 $575,067 1.09% OKX Wrapped BTC
8577 Magma Magma $0.022619 $2,173,799 $276.78 1.91% Magma
8578 Mitosis EOL BNB Mitosis EOL BNB $651.23 $2,122,652 $490.48 1.08% Mitosis EOL BNB
8579 Venus XVS Venus XVS $0.060746 $1,921,777 - -0.75% Venus XVS
8580 Wrapped Somnia Wrapped Somnia $0.191410 $1,675,821 - 1.02% Wrapped Somnia
8581 King Protocol King Protocol $197.11 $1,608,775 $1,436.06 1.22% King Protocol
8582 Wrapped Ampleforth Wrapped Ampleforth $0.925164 $1,592,612 $11,284.84 2.2% Wrapped Ampleforth
8583 Wrapped Near Wrapped Near $1.34 $1,555,843 $9,929,763 -0.13% Wrapped Near
8584 renBTC renBTC $4,056.27 $1,338,142 $1,413.28 5.67% renBTC
8585 Wrapped Krown Wrapped Krown $0.001347 $1,282,111 $373,965 -1.46% Wrapped Krown
8586 Wrapped EGLD Wrapped EGLD $4.19 $1,256,655 $174,685 0.39% Wrapped EGLD
8587 Wrapped Everscale Wrapped Everscale $0.002941 $1,196,444 $315.39 0.64% Wrapped Everscale
8588 Wrapped POKT Wrapped POKT $0.013501 $1,149,373 - -8.12% Wrapped POKT
8589 Wrapped Conflux Wrapped Conflux $0.056607 $1,116,621 $49,747.93 6.09% Wrapped Conflux
8590 Chain-key Ethereum Chain-key Ethereum $2,093.77 $1,109,135 $9,281.37 1.14% Chain-key Ethereum
8591 Stride Staked TIA Stride Staked TIA $0.407354 $1,069,685 - 6.84% Stride Staked TIA
8592 Lido Staked Matic Lido Staked Matic $0.111043 $997,569 - -1.41% Lido Staked Matic
8593 Singularity Finance Singularity Finance $0.006368 $990,290 $121,337 -2.89% Singularity Finance
8594 Wrapped KuCoin Token Wrapped KuCoin Token $7.98 $762,851 - 15.31% Wrapped KuCoin Token
8595 Stride Staked OSMO Stride Staked OSMO $0.048906 $758,311 - 1.64% Stride Staked OSMO
8596 Wrapped WDOGE Wrapped WDOGE $0.117181 $746,946 $30,068.32 -0.4% Wrapped WDOGE
8597 Ankr Staked BNB Ankr Staked BNB $727.11 $737,533 $1,063.58 1.5% Ankr Staked BNB
8598 Wrapped Astar Wrapped Astar $0.007512 $612,196 - 0.19% Wrapped Astar
8599 Wrapped VSG Wrapped VSG $0.000072 $598,813 - 0% Wrapped VSG
8600 Wrapped Kaspa Wrapped Kaspa $0.004849 $577,405 $1,053.32 1.49% Wrapped Kaspa