Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8408 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,777.22 | $1,496,921,564,166 | $33,511,089,140 | -0.67% |  |
| 2 |  Ethereum |
$2,284.16 | $275,676,405,098 | $17,192,800,020 | -1.71% |  |
| 3 |  Tether USDt |
$1.00 | $187,278,401,402 | $112,825,837,401 | -0.01% |  |
| 4 |  XRP |
$1.41 | $87,067,375,467 | $2,963,197,989 | -1.03% |  |
| 5 |  BNB |
$624.16 | $84,128,608,324 | $1,475,931,423 | 0.24% |  |
| 6 |  USDC |
$0.999644 | $78,210,039,077 | $47,422,291,000 | -0.01% |  |
| 7 |  Solana |
$84.55 | $48,657,909,787 | $4,549,487,601 | -0.95% |  |
| 8 |  TRON |
$0.331745 | $31,442,373,133 | $1,073,423,146 | 0.66% |  |
| 9 |  Dogecoin |
$0.094235 | $14,503,242,795 | $1,897,158,175 | -0.62% |  |
| 10 |  Hyperliquid |
$41.15 | $10,510,375,546 | $324,877,197 | -5.27% |  |
| 11 |  UNUS SED LEO |
$10.17 | $9,362,427,690 | $557,507 | 0.32% |  |
| 12 |  Cardano |
$0.245820 | $8,894,206,470 | $591,297,193 | -0.45% |  |
| 13 |  Bitcoin Cash |
$439.53 | $8,800,971,522 | $203,765,958 | -1.1% |  |
| 14 |  Chainlink |
$9.21 | $6,699,463,578 | $576,503,312 | 0.15% |  |
| 15 |  Monero |
$349.89 | $6,454,249,768 | $100,802,985 | -0.42% |  |
| 16 |  Canton |
$0.151119 | $5,794,739,817 | $12,192,771 | 4.14% |  |
| 17 |  Stellar |
$0.168686 | $5,596,625,243 | $105,967,616 | -0.45% |  |
| 18 |  Ethena USDe |
$0.999721 | $5,467,758,436 | $401,004,196 | 0.03% |  |
| 19 |  Dai |
$0.999542 | $5,362,926,323 | $97,469,304 | -0.03% |  |
| 20 |  Zcash |
$306.89 | $5,105,647,601 | $672,057,246 | -5.41% |  |
| 21 |  MemeCore |
$3.46 | $4,477,455,258 | $27,376,412 | -2.33% |  |
| 22 |  Litecoin |
$54.90 | $4,231,453,194 | $243,781,254 | -1.14% |  |
| 23 |  World Liberty Financial USD |
$0.999974 | $4,227,883,980 | $1,061,890,832 | 0% |  |
| 24 |  PayPal USD |
$0.999501 | $4,052,216,185 | $397,940,936 | -0.02% |  |
| 25 |  Avalanche |
$9.16 | $3,953,523,948 | $304,942,934 | -1.26% |  |
| 26 |  Hedera |
$0.088855 | $3,849,379,951 | $98,436,147 | 0.09% |  |
| 27 |  Sui |
$0.938396 | $3,709,844,086 | $408,559,391 | -0.87% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,520,893,874 | $104,443,462 | -0.85% |  |
| 29 |  Toncoin |
$1.29 | $3,218,147,637 | $136,232,244 | 0.76% |  |
| 30 |  Cronos |
$0.069185 | $3,011,871,937 | $7,849,251 | -0.6% |  |
| 31 |  Tether Gold |
$4,775.17 | $2,673,611,290 | $170,034,441 | -0.04% |  |
| 32 |  Bittensor |
$242.81 | $2,636,095,034 | $229,113,714 | 0.43% |  |
| 33 |  World Liberty Financial |
$0.077469 | $2,460,867,512 | $54,033,918 | -2.17% |  |
| 34 |  PAX Gold |
$4,781.27 | $2,360,268,977 | $175,840,429 | 0.04% |  |
| 35 |  Global Dollar |
$0.999675 | $2,289,775,363 | $78,133,633 | -0.01% |  |
| 36 |  Polkadot |
$1.26 | $2,121,551,035 | $173,725,937 | -0.03% |  |
| 37 |  Uniswap |
$3.27 | $2,085,433,492 | $201,929,846 | -0.22% |  |
| 38 |  Mantle |
$0.608595 | $1,994,940,420 | $1,534,361,085 | -6.91% |  |
| 39 |  Sky |
$0.077581 | $1,798,852,824 | $13,727,642 | 2.1% |  |
| 40 |  Pi |
$0.172462 | $1,757,771,024 | $17,069,612 | -0.5% |  |
| 41 |  NEAR Protocol |
$1.35 | $1,745,570,003 | $219,834,920 | 1.04% |  |
| 42 |  OKB |
$82.95 | $1,741,975,811 | $26,150,100 | -1.02% |  |
| 43 |  Aster |
$0.680265 | $1,686,640,292 | $163,738,416 | 1.6% |  |
| 44 |  Pepe |
$0.000004 | $1,538,913,465 | $451,012,187 | -1.75% |  |
| 45 |  Ripple USD |
$0.999709 | $1,429,540,962 | $469,240,300 | 0% |  |
| 46 |  Aave |
$92.18 | $1,418,989,186 | $706,197,966 | 0.29% |  |
| 47 |  USDD |
$1.00 | $1,394,909,729 | $4,925,184 | -0.01% |  |
| 48 |  Internet Computer |
$2.43 | $1,340,572,377 | $52,535,010 | -2.04% |  |
| 49 |  Bitget Token |
$1.88 | $1,313,709,045 | $61,995,946 | 0.44% |  |
| 50 |  Ethereum Classic |
$8.37 | $1,308,264,809 | $50,086,480 | -0.49% |  |
| 51 |  Ondo |
$0.252378 | $1,228,911,538 | $87,019,077 | -1.24% |  |
| 52 |  DeXe |
$14.63 | $1,224,885,816 | $43,655,277 | -3.37% |  |
| 53 |  KuCoin Token |
$8.45 | $1,138,347,963 | $20,120,787 | -0.37% |  |
| 54 |  United Stables |
$0.999757 | $1,027,609,337 | $227,357,493 | 0.02% |  |
| 55 |  Ethena |
$0.116712 | $1,022,321,711 | $134,340,129 | -3.31% |  |
| 56 |  Polygon (prev. MATIC) |
$0.089815 | $954,648,200 | $57,043,224 | 0.58% |  |
| 57 |  Kaspa |
$0.034411 | $942,040,087 | $25,582,477 | -0.25% |  |
| 58 |  Algorand |
$0.102509 | $912,786,072 | $31,966,708 | -2.91% |  |
| 59 |  Render |
$1.76 | $910,808,619 | $71,466,877 | -0.87% |  |
| 60 |  Cosmos |
$1.78 | $897,993,476 | $55,373,728 | 0.33% |  |
| 61 |  Quant |
$73.21 | $883,808,240 | $9,422,977 | -0.1% |  |
| 62 |  Worldcoin |
$0.261114 | $856,848,014 | $134,814,344 | -0.42% |  |
| 63 |  GateToken |
$7.17 | $825,470,689 | $2,757,340 | 0.45% |  |
| 64 |  Morpho |
$1.96 | $799,500,062 | $28,087,172 | 0.14% |  |
| 65 |  Arbitrum |
$0.125537 | $758,344,705 | $92,085,562 | -0.32% |  |
| 66 |  Aptos |
$0.917101 | $739,620,211 | $68,772,159 | -1.36% |  |
| 67 |  Filecoin |
$0.919665 | $710,701,088 | $111,372,113 | -0.63% |  |
| 68 |  Flare |
$0.008022 | $687,641,472 | $2,786,277 | -1.09% |  |
| 69 |  OFFICIAL TRUMP |
$2.83 | $657,929,979 | $200,229,180 | -0.9% |  |
| 70 |  JUST |
$0.073898 | $631,365,050 | $35,693,404 | 5.24% |  |
| 71 |  Midnight |
$0.036506 | $606,276,236 | $20,666,878 | -1.33% |  |
| 72 |  VeChain |
$0.007023 | $603,897,367 | $23,101,272 | -0.99% |  |
| 73 |  Jupiter |
$0.169650 | $602,401,016 | $23,408,297 | -4.78% |  |
| 74 |  XDC Network |
$0.030169 | $601,723,476 | $21,085,075 | 0.79% |  |
| 75 |  Pump.fun |
$0.001803 | $598,742,099 | $46,556,525 | -2.25% |  |
| 76 |  PancakeSwap |
$1.51 | $585,118,420 | $31,455,700 | -1.58% |  |
| 77 |  Nexo |
$0.886116 | $572,560,258 | $8,400,173 | -1.1% |  |
| 78 |  Stable |
$0.025480 | $559,272,467 | $17,901,373 | -0.73% |  |
| 79 |  Bonk |
$0.000006 | $530,883,890 | $65,830,426 | 0.24% |  |
| 80 |  siren |
$0.701985 | $510,535,380 | $24,664,398 | 0.76% |  |
| 81 |  LayerZero |
$1.58 | $501,469,247 | $133,668,055 | 2.13% |  |
| 82 |  TrueUSD |
$0.999095 | $494,067,532 | $10,410,516 | -0.02% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.208755 | $471,533,998 | $142,482,287 | -3.2% |  |
| 84 |  edgeX |
$1.34 | $469,490,513 | $54,289,651 | 9.57% |  |
| 85 |  Chiliz |
$0.043625 | $449,903,750 | $84,294,722 | 8.22% |  |
| 86 |  Pudgy Penguins |
$0.007142 | $448,975,138 | $106,696,362 | -0.51% |  |
| 87 |  Virtuals Protocol |
$0.683956 | $448,895,847 | $87,140,284 | -0.91% |  |
| 88 |  币安人生 |
$0.446282 | $446,281,591 | $138,314,752 | 9.98% |  |
| 89 |  EURC |
$1.18 | $429,433,842 | $33,234,644 | -0.12% |  |
| 90 |  Dash |
$33.74 | $427,325,231 | $82,662,321 | -0.22% |  |
| 91 |  First Digital USD |
$0.998968 | $414,556,008 | $264,889,997 | -0.02% |  |
| 92 |  Venice Token |
$9.05 | $413,353,277 | $20,740,964 | 2.31% |  |
| 93 |  Stacks |
$0.222262 | $403,317,584 | $10,337,983 | -2.81% |  |
| 94 |  Tezos |
$0.360017 | $389,589,952 | $13,374,454 | -0.32% |  |
| 95 |  Sei |
$0.054904 | $382,982,634 | $26,508,371 | -0.92% |  |
| 96 |  ether.fi |
$0.455625 | $379,064,066 | $25,724,398 | -3.38% |  |
| 97 |  Monad |
$0.030334 | $358,700,716 | $87,546,246 | -6.67% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018143 | $348,952,712 | $72,573,422 | -1.15% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Decred |
$19.95 | $346,706,527 | $2,653,132 | -2.75% |  |
| 100 |  Celestia |
$0.381989 | $346,450,378 | $52,036,726 | -4.2% |  |