Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,843.28 | $1,479,571,354,072 | $17,315,829,167 | 0.51% |  |
| 2 |  Ethereum |
$2,023.93 | $244,258,091,209 | $7,103,283,875 | 0.51% |  |
| 3 |  Tether USDt |
$0.998556 | $188,203,502,550 | $48,127,092,203 | -0.02% |  |
| 4 |  BNB |
$723.69 | $97,542,351,608 | $4,208,052,479 | 7.75% |  |
| 5 |  XRP |
$1.34 | $82,897,297,429 | $1,159,797,877 | -0.41% |  |
| 6 |  USDC |
$0.999680 | $75,845,930,019 | $5,050,326,899 | 0% |  |
| 7 |  Solana |
$82.68 | $47,824,138,712 | $2,126,760,301 | 0.59% |  |
| 8 |  TRON |
$0.349371 | $33,125,765,812 | $719,879,340 | 2.06% |  |
| 9 |  Hyperliquid |
$68.43 | $17,368,960,345 | $1,100,529,445 | 2.88% |  |
| 10 |  Dogecoin |
$0.100561 | $15,533,019,176 | $486,608,390 | -0.27% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,262,542,274 | $781,606 | -0.03% |  |
| 12 |  Zcash |
$550.57 | $9,195,390,966 | $522,846,186 | 6.56% |  |
| 13 |  Cardano |
$0.236937 | $8,582,369,443 | $265,610,511 | 0.93% |  |
| 14 |  Stellar |
$0.244840 | $8,228,922,360 | $1,271,614,210 | -1.25% |  |
| 15 |  Monero |
$365.10 | $6,734,872,221 | $142,158,560 | -8.56% |  |
| 16 |  Chainlink |
$9.25 | $6,723,596,748 | $269,300,327 | 1.3% |  |
| 17 |  Bitcoin Cash |
$305.84 | $6,129,616,565 | $121,121,557 | 1.02% |  |
| 18 |  Canton |
$0.153819 | $5,949,179,921 | $11,059,966 | -0.69% |  |
| 19 |  Dai |
$0.999481 | $5,362,599,703 | $58,014,006 | 0% |  |
| 20 |  Toncoin |
$1.89 | $5,033,691,711 | $236,081,917 | 7.31% |  |
| 21 |  World Liberty Financial USD |
$0.998269 | $4,704,719,332 | $1,145,196,350 | 0% |  |
| 22 |  Ethena USDe |
$0.999027 | $4,501,328,915 | $40,341,407 | 0.01% |  |
| 23 |  Hedera |
$0.097564 | $4,231,678,059 | $214,279,499 | 0.43% |  |
| 24 |  Litecoin |
$52.46 | $4,051,370,913 | $214,698,315 | -0.13% |  |
| 25 |  MemeCore |
$2.99 | $3,912,122,773 | $6,746,743 | 5.81% |  |
| 26 |  Avalanche |
$8.99 | $3,883,530,167 | $195,950,116 | 1.04% |  |
| 27 |  Sui |
$0.904445 | $3,622,679,080 | $307,804,613 | 0.5% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,238,482,272 | $69,814,124 | 0.13% |  |
| 29 |  PayPal USD |
$0.999671 | $3,059,356,309 | $19,992,942 | -0.02% |  |
| 30 |  Cronos |
$0.068013 | $3,047,610,042 | $6,768,172 | 0.22% |  |
| 31 |  NEAR Protocol |
$2.28 | $2,954,013,861 | $467,010,077 | -6.03% |  |
| 32 |  Bittensor |
$257.51 | $2,823,499,155 | $170,342,120 | 2.43% |  |
| 33 |  Tether Gold |
$4,515.70 | $2,767,327,830 | $83,236,329 | 0.11% |  |
| 34 |  Global Dollar |
$0.999880 | $2,618,485,889 | $37,381,163 | -0.01% |  |
| 35 |  Mantle |
$0.676806 | $2,235,012,560 | $109,324,257 | 4.33% |  |
| 36 |  PAX Gold |
$4,527.37 | $2,114,620,350 | $54,651,551 | 0.03% |  |
| 37 |  Polkadot |
$1.19 | $2,010,503,971 | $123,903,936 | -0.37% |  |
| 38 |  OKB |
$93.90 | $1,971,948,741 | $79,772,427 | 7.84% |  |
| 39 |  Aster |
$0.743016 | $1,932,169,435 | $343,232,195 | 7.58% |  |
| 40 |  Uniswap |
$3.04 | $1,928,767,625 | $81,820,604 | 0.45% |  |
| 41 |  World Liberty Financial |
$0.058894 | $1,871,260,688 | $33,911,913 | -0.15% |  |
| 42 |  Ondo |
$0.362732 | $1,766,259,648 | $323,696,414 | 4.69% |  |
| 43 |  Ripple USD |
$0.999845 | $1,698,064,073 | $67,836,116 | 0.01% |  |
| 44 |  Pi |
$0.148701 | $1,582,472,847 | $11,906,783 | 3.49% |  |
| 45 |  DeXe |
$18.82 | $1,575,548,939 | $21,310,611 | -0.04% |  |
| 46 |  Sky |
$0.065546 | $1,523,410,076 | $11,891,464 | 1.19% |  |
| 47 |  Bitget Token |
$2.12 | $1,480,866,801 | $36,963,817 | 6.17% |  |
| 48 |  Internet Computer |
$2.68 | $1,479,719,707 | $46,416,807 | -0.64% |  |
| 49 |  USDD |
$0.999426 | $1,432,296,440 | $1,890,540 | 0% |  |
| 50 |  Pepe |
$0.000003 | $1,420,383,553 | $120,584,916 | 0.7% |  |
| 51 |  Ethereum Classic |
$8.21 | $1,288,685,554 | $32,836,410 | -0.49% |  |
| 52 |  Aave |
$82.94 | $1,277,738,919 | $152,644,566 | 0.25% |  |
| 53 |  Algorand |
$0.129999 | $1,159,459,673 | $89,487,844 | 1.42% |  |
| 54 |  Worldcoin |
$0.337028 | $1,131,183,708 | $492,148,307 | 13.16% |  |
| 55 |  Humanity |
$0.387668 | $1,097,931,736 | $220,345,565 | 36.64% |  |
| 56 |  Render |
$2.11 | $1,092,547,027 | $107,199,007 | 6.11% |  |
| 57 |  KuCoin Token |
$7.98 | $1,075,212,357 | $2,868,195 | 0.1% |  |
| 58 |  United Stables |
$0.999564 | $1,069,392,276 | $231,871,958 | -0.02% |  |
| 59 |  Morpho |
$2.16 | $1,064,954,805 | $19,597,547 | 6.48% |  |
| 60 |  Cosmos |
$1.98 | $1,014,444,754 | $36,446,532 | -2.43% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090885 | $968,164,199 | $39,553,596 | -0.5% |  |
| 62 |  Quant |
$71.24 | $860,112,530 | $10,070,775 | -1.01% |  |
| 63 |  Stable |
$0.037004 | $857,261,981 | $20,574,233 | -1.54% |  |
| 64 |  Kaspa |
$0.030424 | $835,930,911 | $9,445,994 | 0.03% |  |
| 65 |  Venice Token |
$17.95 | $834,177,556 | $62,320,515 | 13.37% |  |
| 66 |  GateToken |
$7.29 | $820,638,482 | $4,248,987 | 6.74% |  |
| 67 |  Ethena |
$0.090207 | $814,263,511 | $73,805,553 | 2.49% |  |
| 68 |  JUST |
$0.092253 | $788,184,421 | $47,796,490 | -3.49% |  |
| 69 |  Aptos |
$0.941416 | $771,779,858 | $44,957,120 | 0.13% |  |
| 70 |  Filecoin |
$0.962832 | $757,592,711 | $81,431,005 | -1.83% |  |
| 71 |  XDC Network |
$0.033658 | $691,808,746 | $11,969,928 | -2.29% |  |
| 72 |  Flare |
$0.007711 | $666,231,774 | $2,357,782 | 0.22% |  |
| 73 |  Midnight |
$0.039885 | $662,392,699 | $35,062,814 | 7.08% |  |
| 74 |  Injective |
$6.60 | $659,770,894 | $163,206,244 | 1.28% |  |
| 75 |  Arbitrum |
$0.102865 | $643,505,886 | $39,032,540 | -1.46% |  |
| 76 |  Pump.fun |
$0.001781 | $626,556,983 | $34,964,358 | 1.88% |  |
| 77 |  Jupiter |
$0.185212 | $614,962,524 | $16,901,979 | 0.09% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.271489 | $613,261,047 | $347,790,378 | 6.94% |  |
| 79 |  Nexo |
$0.861659 | $556,757,094 | $9,658,552 | 2.03% |  |
| 80 |  VeChain |
$0.006120 | $526,186,066 | $26,088,062 | -3.59% |  |
| 81 |  Dash |
$39.52 | $502,711,619 | $67,498,350 | 0.91% |  |
| 82 |  Pudgy Penguins |
$0.007995 | $502,574,489 | $45,770,626 | -0.21% |  |
| 83 |  币安人生 |
$0.496163 | $496,163,394 | $53,834,598 | 10.42% |  |
| 84 |  TrueUSD |
$0.998138 | $493,594,518 | $17,754,717 | -0.05% |  |
| 85 |  PancakeSwap |
$1.51 | $490,770,162 | $91,407,551 | 7.7% |  |
| 86 |  Bonk |
$0.000005 | $482,015,835 | $27,473,035 | -0.07% |  |
| 87 |  edgeX |
$1.36 | $476,107,578 | $6,485,509 | 2.03% |  |
| 88 |  Virtuals Protocol |
$0.721959 | $474,316,767 | $57,028,551 | 1.49% |  |
| 89 |  OFFICIAL TRUMP |
$2.00 | $474,125,834 | $160,821,390 | -0.55% |  |
| 90 |  Sei |
$0.066592 | $472,579,507 | $74,228,047 | 2.39% |  |
| 91 |  Terra Classic |
$0.000081 | $450,969,024 | $23,598,696 | 0.25% |  |
| 92 |  EURC |
$1.17 | $435,341,660 | $9,401,687 | 0% |  |
| 93 |  Stacks |
$0.233576 | $423,847,751 | $6,612,705 | -1.8% |  |
| 94 |  Aerodrome Finance |
$0.420317 | $396,930,029 | $11,352,299 | 1.57% |  |
| 95 |  LayerZero |
$1.15 | $395,130,783 | $25,170,443 | 1.68% |  |
| 96 |  Kite |
$0.212308 | $382,155,103 | $61,042,546 | 9.32% |  |
| 97 |  siren |
$0.506940 | $368,438,259 | $5,975,352 | 4.43% |  |
| 98 |  Celestia |
$0.399660 | $367,660,544 | $24,083,462 | -3.6% |  |
| 99 |  Tezos |
$0.335573 | $364,600,431 | $43,702,172 | 3.94% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018415 | $354,102,219 | $57,031,260 | 2.5% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |