Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $79,609.52 $1,594,513,459,238 $36,862,385,968 -1.97% Bitcoin
2 Ethereum Ethereum $2,255.01 $272,148,863,956 $15,582,079,907 -2.82% Ethereum
3 Tether USDt Tether USDt $0.999549 $189,771,906,181 $80,183,432,482 0% Tether USDt
4 BNB BNB $670.05 $90,312,792,539 $1,663,907,320 -2.16% BNB
5 XRP XRP $1.43 $88,299,468,488 $2,319,982,219 -2.43% XRP
6 USDC USDC $0.999785 $76,723,678,805 $11,315,438,774 0.01% USDC
7 Solana Solana $90.69 $52,419,533,901 $4,714,431,836 -5.26% Solana
8 TRON TRON $0.352812 $33,446,309,880 $665,401,214 0.76% TRON
9 Dogecoin Dogecoin $0.113018 $19,206,824,229 $2,133,199,165 -0.93% Dogecoin
10 Hyperliquid Hyperliquid $39.00 $9,930,425,056 $281,886,187 -2.6% Hyperliquid
11 Cardano Cardano $0.263946 $9,555,112,085 $476,645,258 -4.71% Cardano
12 UNUS SED LEO UNUS SED LEO $10.16 $9,353,702,901 $629,143 1.23% UNUS SED LEO
13 Zcash Zcash $522.74 $8,716,606,007 $907,230,229 -5.64% Zcash
14 Bitcoin Cash Bitcoin Cash $433.22 $8,679,323,569 $247,233,450 -1.62% Bitcoin Cash
15 Chainlink Chainlink $10.20 $7,415,230,783 $716,878,385 -5.04% Chainlink
16 Monero Monero $395.05 $7,287,295,900 $133,284,962 -3.81% Monero
17 Canton Canton $0.158216 $6,096,174,975 $19,609,399 3.77% Canton
18 Toncoin Toncoin $2.11 $5,663,319,635 $473,011,045 -7.12% Toncoin
19 Dai Dai $0.999698 $5,363,764,716 $106,356,254 0% Dai
20 Stellar Stellar $0.158480 $5,306,989,043 $123,788,643 -4.33% Stellar
21 Sui Sui $1.19 $4,773,673,337 $672,620,931 -4.64% Sui
22 World Liberty Financial USD World Liberty Financial USD $0.999458 $4,420,817,243 $1,261,788,081 0.02% World Liberty Financial USD
23 Litecoin Litecoin $56.93 $4,393,287,032 $279,296,695 -3.22% Litecoin
24 MemeCore MemeCore $3.35 $4,358,579,037 $12,638,158 2.07% MemeCore
25 Avalanche Avalanche $9.65 $4,165,303,816 $224,681,922 -4.72% Avalanche
26 Ethena USDe Ethena USDe $1.00 $4,054,354,510 $109,860,191 0.06% Ethena USDe
27 Hedera Hedera $0.092532 $4,013,397,696 $77,697,780 -2.99% Hedera
28 Shiba Inu Shiba Inu $0.000006 $3,688,705,868 $138,690,113 -4.36% Shiba Inu
29 PayPal USD PayPal USD $0.999702 $3,477,760,416 $113,433,553 0.01% PayPal USD
30 Global Dollar Global Dollar $0.999540 $3,417,156,558 $191,420,872 -0.01% Global Dollar
31 Bittensor Bittensor $295.29 $3,218,481,527 $302,053,107 -4.01% Bittensor
32 Cronos Cronos $0.073640 $3,210,529,732 $14,994,366 -8.24% Cronos
33 Tether Gold Tether Gold $4,685.14 $2,775,468,556 $183,453,841 -0.03% Tether Gold
34 Uniswap Uniswap $3.58 $2,275,785,984 $215,078,520 -6.59% Uniswap
35 Mantle Mantle $0.677571 $2,237,538,498 $55,744,368 0.16% Mantle
36 Polkadot Polkadot $1.32 $2,225,956,529 $196,289,240 -6.82% Polkadot
37 PAX Gold PAX Gold $4,684.12 $2,210,636,424 $173,738,744 -0.04% PAX Gold
38 World Liberty Financial World Liberty Financial $0.067555 $2,146,370,475 $70,644,789 -0.84% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.56 $2,016,984,599 $315,893,137 -2.79% NEAR Protocol
40 Ondo Ondo $0.381399 $1,857,159,399 $137,728,484 -5.26% Ondo
41 OKB OKB $84.52 $1,774,846,072 $33,494,076 -1.98% OKB
42 Pi Pi $0.169204 $1,773,391,680 $14,406,874 -1.97% Pi
43 Aster Aster $0.670506 $1,743,610,136 $122,917,471 -1.7% Aster
44 Sky Sky $0.072123 $1,674,255,074 $18,153,745 -5.91% Sky
45 Pepe Pepe $0.000004 $1,662,340,978 $260,970,613 -5.55% Pepe
46 Internet Computer Internet Computer $2.96 $1,636,749,366 $90,558,509 -10.18% Internet Computer
47 Ripple USD Ripple USD $0.999972 $1,554,678,253 $185,718,632 0.01% Ripple USD
48 Aave Aave $96.23 $1,482,192,997 $310,305,717 -3.46% Aave
49 USDD USDD $0.999481 $1,466,535,248 $20,275,382 0% USDD
50 Bitget Token Bitget Token $2.09 $1,464,291,549 $17,921,478 0.5% Bitget Token
51 Ethereum Classic Ethereum Classic $9.21 $1,442,497,528 $59,647,386 -3.87% Ethereum Classic
52 KuCoin Token KuCoin Token $8.31 $1,119,590,032 $1,652,691 -2.23% KuCoin Token
53 United Stables United Stables $0.999761 $1,062,604,438 $244,828,323 0.02% United Stables
54 Ethena Ethena $0.115835 $1,045,596,130 $105,556,385 -7.56% Ethena
55 DeXe DeXe $12.44 $1,041,765,110 $17,553,811 -4.92% DeXe
56 Algorand Algorand $0.116574 $1,038,672,170 $34,021,392 -5.39% Algorand
57 Cosmos Cosmos $2.01 $1,022,343,212 $75,189,986 -6.06% Cosmos
58 Kaspa Kaspa $0.036793 $1,009,438,177 $20,006,837 -4.52% Kaspa
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.094474 $1,005,471,920 $55,418,988 -6.35% Polygon (prev. MATIC)
60 Render Render $1.86 $963,517,333 $70,996,900 -4.81% Render
61 Morpho Morpho $1.95 $953,729,391 $13,309,320 -7.2% Morpho
62 Quant Quant $77.19 $931,931,005 $15,876,998 4.33% Quant
63 Stable Stable $0.039607 $897,633,415 $28,162,743 5.38% Stable
64 Worldcoin Worldcoin $0.255703 $864,456,947 $171,232,675 -10.32% Worldcoin
65 Aptos Aptos $1.03 $844,090,831 $65,247,905 -8.21% Aptos
66 GateToken GateToken $7.27 $818,558,669 $2,314,307 -1.3% GateToken
67 Filecoin Filecoin $1.04 $811,682,701 $101,267,647 -6.14% Filecoin
68 Arbitrum Arbitrum $0.129968 $799,394,924 $76,865,044 -9.09% Arbitrum
69 JUST JUST $0.089995 $768,895,104 $27,161,734 -1.12% JUST
70 Flare Flare $0.008631 $743,354,675 $2,692,721 -2.3% Flare
71 Jupiter Jupiter $0.219890 $730,102,353 $27,669,556 -7.74% Jupiter
72 Humanity Humanity $0.258826 $705,761,797 $48,934,395 4.82% Humanity
73 XDC Network XDC Network $0.033339 $685,129,747 $27,265,683 1.82% XDC Network
74 Pump.fun Pump.fun $0.001861 $663,700,329 $54,441,354 -7.61% Pump.fun
75 Venice Token Venice Token $13.93 $641,514,363 $99,892,844 -7.31% Venice Token
76 VeChain VeChain $0.007227 $621,420,004 $22,544,426 -6.21% VeChain
77 Bonk Bonk $0.000007 $593,530,897 $56,168,943 -7.26% Bonk
78 Nexo Nexo $0.892910 $576,949,777 $8,938,875 -2.85% Nexo
79 Pudgy Penguins Pudgy Penguins $0.008971 $563,903,884 $115,110,618 -6.29% Pudgy Penguins
80 Dash Dash $44.08 $559,676,706 $83,340,515 -4.68% Dash
81 OFFICIAL TRUMP OFFICIAL TRUMP $2.36 $559,554,894 $293,873,995 -4.31% OFFICIAL TRUMP
82 Midnight Midnight $0.032423 $538,460,651 $139,257,105 -5.53% Midnight
83 Injective Injective $5.09 $508,605,134 $411,800,117 -12.87% Injective
84 Virtuals Protocol Virtuals Protocol $0.761320 $500,176,752 $72,599,914 -8.55% Virtuals Protocol
85 PancakeSwap PancakeSwap $1.52 $494,653,138 $26,474,637 -3.82% PancakeSwap
86 TrueUSD TrueUSD $0.999416 $494,226,489 $12,688,409 -0.01% TrueUSD
87 Stacks Stacks $0.268197 $486,672,458 $37,366,133 -9.44% Stacks
88 edgeX edgeX $1.36 $476,892,420 $275,131,338 1.12% edgeX
89 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.209989 $474,334,161 $169,848,171 -7.54% Artificial Superintelligence Alliance
90 Sei Sei $0.066175 $461,607,620 $42,171,491 -6.55% Sei
91 BUILDon BUILDon $0.453232 $453,231,735 $74,589,736 -34.11% BUILDon
92 EURC EURC $1.17 $450,996,972 $34,708,694 0.04% EURC
93 LayerZero LayerZero $1.40 $450,677,503 $26,905,177 -8.11% LayerZero
94 Terra Classic Terra Classic $0.000080 $443,181,014 $75,202,378 -12.9% Terra Classic
95 Chiliz Chiliz $0.042323 $438,418,632 $49,800,044 -5.3% Chiliz
96 Aerodrome Finance Aerodrome Finance $0.457901 $429,416,891 $26,664,993 -8.32% Aerodrome Finance
97 Celestia Celestia $0.446924 $409,831,669 $110,079,660 -12.87% Celestia
98 Kite Kite $0.226615 $407,907,253 $148,800,770 10.86% Kite
99 Tezos Tezos $0.373559 $405,223,133 $13,431,614 -4.73% Tezos
100 Curve DAO Token Curve DAO Token $0.265471 $398,984,431 $63,311,653 -7.5% Curve DAO Token
Trang 1/85