Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8687 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Aave Ethereum USDT |
$0.998449 | $5,550,367,568 | $3,326.20 | -0.14% |  |
| 8502 |  Bitcoin BEP2 |
$67,518.32 | $4,403,289,986 | $37,554,209 | -0.44% |  |
| 8503 |  Ethena Staked USDe |
$1.22 | $3,531,956,762 | $4,278,705 | 0.04% |  |
| 8504 |  BFUSD |
$0.999263 | $1,702,486,962 | $1,119,014 | 0.01% |  |
| 8505 |  syrupUSDC |
$1.15 | $1,554,313,093 | $1,712,877 | 0.01% |  |
| 8506 |  Bitcoin TRC20 |
$67,586.96 | $1,185,837,725 | $88,389.32 | -0.52% |  |
| 8507 |  Kelp DAO Restaked ETH |
$2,071.71 | $1,142,541,500 | - | -1.86% |  |
| 8508 |  USD Coin Bridged |
$0.999601 | $1,096,928,316 | $24,399,205 | -0.04% |  |
| 8509 |  Jito Staked SOL |
$104.76 | $1,058,880,995 | $3,196,013 | -1.79% |  |
| 8510 |  Wrapped BNB |
$619.29 | $980,267,944 | $233,353,795 | -1.4% |  |
| 8511 |  BounceBit BTC |
$67,018.27 | $965,043,040 | - | -1.34% |  |
| 8512 |  Ethena Labs (USDtb) |
$0.999706 | $834,986,240 | $2,126,574 | 0.03% |  |
| 8513 |  Lombard Staked BTC |
$67,372.48 | $793,934,769 | $264,790 | -1.21% |  |
| 8514 |  Rocket Pool ETH |
$2,268.59 | $786,560,647 | - | -1.22% |  |
| 8515 |  Wrapped Flare |
$0.008898 | $757,087,552 | - | 0.24% |  |
| 8516 |  Function |
$66,796.13 | $741,241,363 | - | -1.73% |  |
| 8517 |  Binance Staked SOL |
$91.19 | $737,450,871 | $841,947 | -1.65% |  |
| 8518 |  Kinetiq Staked HYPE |
$30.65 | $637,592,688 | $2,527,985 | -0.09% |  |
| 8519 |  Lista Staked BNB |
$640.18 | $611,404,636 | $144,784 | -1.19% |  |
| 8520 |  Mantle Staked Ether |
$2,133.23 | $579,127,615 | $766,731 | -1.17% |  |
| 8521 |  syrupUSDT |
$1.12 | $567,819,454 | - | 0.01% |  |
| 8522 |  Liquid Staked ETH |
$2,158.98 | $522,397,068 | $1,790.52 | -0.68% |  |
| 8523 |  slisBNBx |
$619.31 | $520,531,616 | $2,639,429 | -1.35% |  |
| 8524 |  Bond USD0 |
$0.961158 | $504,088,926 | - | -0.01% |  |
| 8525 |  Venus BTC |
$1,371.52 | $477,875,113 | - | -0.71% |  |
| 8526 |  tBTC |
$67,131.37 | $457,487,312 | $1,587,262 | -0.78% |  |
| 8527 |  SolvBTC |
$67,198.52 | $434,509,264 | $34,803.58 | -0.93% |  |
| 8528 |  StakeWise Staked ETH |
$2,105.45 | $417,710,235 | $30.49 | -0.05% |  |
| 8529 |  Renzo Restaked ETH |
$2,090.01 | $396,416,707 | $177.72 | -1.53% |  |
| 8530 |  ether.fi Staked ETH |
$1,964.76 | $387,860,192 | $41.66 | -0.87% |  |
| 8531 |  Wrapped XTZ |
$0.363167 | $375,098,829 | - | -2.07% |  |
| 8532 |  Jupiter Staked SOL |
$97.04 | $345,496,790 | $804,813 | -2.09% |  |
| 8533 |  Venus BNB |
$15.43 | $341,251,241 | $341,251,243 | -1.35% |  |
| 8534 |  Wrapped Chiliz |
$0.034279 | $315,600,919 | $12,974.84 | -5.06% |  |
| 8535 |  Staked Aave |
$106.81 | $299,506,086 | - | -1.7% |  |
| 8536 |  crvUSD |
$0.999281 | $270,481,738 | $13,961,558 | -0.01% |  |
| 8537 |  Coinbase Wrapped Staked ETH |
$2,198.53 | $263,662,842 | $2,165,440 | -1.23% |  |
| 8538 |  Stader ETHx |
$2,118.96 | $261,120,833 | $98,113.82 | -0.69% |  |
| 8539 |  Wrapped HYPE |
$30.27 | $253,457,473 | $35,715,435 | -0.17% |  |
| 8540 |  Venus USDT |
$0.025681 | $236,288,054 | - | 0.01% |  |
| 8541 |  Marinade Staked SOL |
$112.82 | $235,632,026 | $443,705 | -1.75% |  |
| 8542 |  Bitcoin Avalanche Bridged |
$67,514.91 | $235,416,202 | $3,449,673 | -0.44% |  |
| 8543 |  BENQI Liquid Staked AVAX |
$11.12 | $218,156,946 | $14,447.51 | -1.82% |  |
| 8544 |  Treehouse ETH |
$2,430.46 | $217,511,819 | - | -0.53% |  |
| 8545 |  GTBTC |
$67,708.12 | $203,088,079 | $8,252.68 | -0.52% |  |
| 8546 |  Frax Staked Ether |
$2,272.29 | $202,034,708 | - | 0.1% |  |
| 8547 |  Universal BTC |
$66,537.49 | $197,904,008 | - | -0.76% |  |
| 8548 |  Beacon ETH |
$1,945.42 | $196,435,340 | $1,918,780 | -1.73% |  |
| 8549 |  Sanctum Infinity |
$116.70 | $193,035,833 | $490,313 | -1.47% |  |
| 8550 |  Rootstock Bitcoin |
$67,518.42 | $188,641,751 | - | -0.18% |  |
| 8551 |  Staked TRX |
$0.360083 | $175,059,364 | $920,975 | 0% |  |
| 8552 |  Aster asBNB |
$658.39 | $157,950,449 | $14,194.27 | -1.31% |  |
| 8553 |  Wrapped Solana |
$82.88 | $154,676,498 | $200,949,793 | -1.72% |  |
| 8554 |  Mantle Restaked Ether |
$2,124.52 | $149,850,005 | $176,737 | -1.25% |  |
| 8555 |  Wrapped AVAX |
$8.87 | $135,310,918 | $24,422,688 | -1.47% |  |
| 8556 |  Bybit Staked SOL |
$94.05 | $111,613,448 | $1,112,911 | -1.56% |  |
| 8557 |  JPool Staked SOL (JSOL) |
$110.39 | $103,128,237 | $2,380.00 | -2.06% |  |
| 8558 |  xSolvBTC |
$68,411.92 | $89,953,806 | - | 0% |  |
| 8559 |  BlazeStake Staked SOL |
$105.98 | $85,375,437 | $53,177.12 | -1.74% |  |
| 8560 |  Wrapped Fantom |
$0.038262 | $83,472,462 | - | -3.13% |  |
| 8561 |  Wrapped Pulse |
$0.000010 | $80,576,138 | $1,194,348 | -60.97% |  |
| 8562 |  Lorenzo staked USD1+ |
$1.02 | $79,234,716 | - | 0.32% |  |
| 8563 |  Wrapped Centrifuge |
$0.144002 | $78,079,806 | - | -1.25% |  |
| 8564 |  Huobi BTC |
$52,949.90 | $77,233,290 | - | 2.08% |  |
| 8565 |  Crypto.com Staked ETH |
$2,094.11 | $76,267,656 | $1,821.46 | -0.68% |  |
| 8566 |  Venus USDC |
$0.025805 | $74,674,484 | - | -2.03% |  |
| 8567 |  Edgevana Staked SOL |
$104.35 | $68,278,843 | - | -1.87% |  |
| 8568 |  ether.fi Staked BTC |
$67,380.44 | $66,858,434 | - | -0.27% |  |
| 8569 |  Staked USDT |
$0.993199 | $62,081,273 | - | 0.57% |  |
| 8570 |  pufETH |
$2,088.44 | $58,458,096 | - | -1.1% |  |
| 8571 |  Wrapped CRO |
$0.074597 | $55,100,268 | $287,366 | -0.97% |  |
| 8572 |  Coinbase Wrapped XRP |
$1.36 | $53,857,912 | $118,744 | -0.03% |  |
| 8573 |  Haedal Staked SUI |
$0.959684 | $52,213,560 | $220,397 | -1.08% |  |
| 8574 |  Venus ETH |
$41.05 | $51,471,385 | $51,471,385 | -0.99% |  |
| 8575 |  OpenEden Compounding OpenDollar |
$1.04 | $43,657,237 | - | 0.06% |  |
| 8576 |  Savings crvUSD |
$1.09 | $37,299,477 | - | -0.02% |  |
| 8577 |  swETH |
$2,182.97 | $36,409,820 | $45,823.32 | -0.95% |  |
| 8578 |  Restaked Swell Ethereum |
$2,055.41 | $32,549,635 | $50.02 | -2.29% |  |
| 8579 |  Volo Staked SUI |
$0.947775 | $31,837,370 | $2,357.16 | -0.95% |  |
| 8580 |  Wrapped ONUS |
$0.362585 | $30,246,328 | $8,563.29 | 3.33% |  |
| 8581 |  Staked Frax USD |
$1.18 | $26,918,288 | $413,641 | -0.01% |  |
| 8582 |  Wrapped peaq |
$0.013966 | $26,791,387 | $4,912.45 | -1.59% |  |
| 8583 |  Wrapped HBAR |
$0.094938 | $25,069,418 | $1,195,994 | -1.45% |  |
| 8584 |  DeFi Pulse Index |
$44.73 | $25,001,646 | - | -1.94% |  |
| 8585 |  Wrapped NXM |
$50.55 | $23,077,979 | $71,329.64 | -2.81% |  |
| 8586 |  Universal ETH |
$2,195.77 | $21,673,008 | $5,867.96 | -1.23% |  |
| 8587 |  Wrapped Rootstock Bitcoin |
$67,608.39 | $21,039,185 | $10,444.69 | -0.6% |  |
| 8588 |  Amnis Staked Aptos coin |
$1.12 | $20,544,541 | - | -2.21% |  |
| 8589 |  Wrapped Matic |
$0.094287 | $20,410,966 | $479,522 | -3.42% |  |
| 8590 |  Wrapped TAO |
$177.59 | $18,870,866 | $1,311,973 | 0% |  |
| 8591 |  Tether Avalanche Bridged |
$0.998022 | $18,400,979 | $17,394.69 | -0.07% |  |
| 8592 |  Ankr Staked ETH |
$2,407.34 | $17,757,282 | - | -0.09% |  |
| 8593 |  Chain-key Bitcoin |
$67,208.33 | $17,008,413 | $31,452.28 | -1.35% |  |
| 8594 |  Aster asUSDF |
$1.06 | $15,854,634 | - | -0.03% |  |
| 8595 |  Wrapped QUIL |
$0.014886 | $13,431,636 | $130,311 | 1.78% |  |
| 8596 |  CoinMarketCap 20 Index DTF |
$137.68 | $13,330,954 | $6,814,393 | -0.88% |  |
| 8597 |  Solayer SOL |
$94.12 | $13,177,712 | $93,025.16 | -2.02% |  |
| 8598 |  Wrapped Sonic |
$0.038128 | $12,779,919 | $146,386 | -2.95% |  |
| 8599 |  Kelp DAO Wrapped rsETH |
$2,063.79 | $11,453,185 | - | -0.03% |  |
| 8600 |  Mitosis Matrix USDT (Lista) |
$0.996826 | $11,029,220 | - | -0.12% |  |