Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,126.35 | $1,624,792,788,364 | $35,508,098,146 | 0.24% |  |
| 2 |  Ethereum |
$2,323.86 | $280,458,568,310 | $22,360,957,329 | -0.23% |  |
| 3 |  Tether USDt |
$0.999570 | $189,610,080,971 | $90,205,993,884 | -0.02% |  |
| 4 |  XRP |
$1.46 | $90,209,755,893 | $3,798,299,530 | 1.97% |  |
| 5 |  BNB |
$654.19 | $88,176,080,597 | $1,715,750,784 | 0.51% |  |
| 6 |  USDC |
$0.999716 | $77,798,458,437 | $12,773,925,893 | -0.01% |  |
| 7 |  Solana |
$95.26 | $55,051,572,754 | $5,420,556,267 | 1.58% |  |
| 8 |  TRON |
$0.351714 | $33,341,802,877 | $633,003,251 | 0.13% |  |
| 9 |  Dogecoin |
$0.109914 | $16,948,026,600 | $1,851,969,644 | 1.55% |  |
| 10 |  Hyperliquid |
$41.19 | $10,494,810,440 | $306,040,152 | -4.12% |  |
| 11 |  Cardano |
$0.280776 | $10,164,380,503 | $726,884,614 | 2.32% |  |
| 12 |  Zcash |
$564.97 | $9,418,108,573 | $934,720,329 | -5.11% |  |
| 13 |  UNUS SED LEO |
$10.18 | $9,369,416,446 | $1,242,135 | -0.29% |  |
| 14 |  Bitcoin Cash |
$450.15 | $9,017,975,084 | $257,519,165 | -0.81% |  |
| 15 |  Chainlink |
$10.53 | $7,658,365,010 | $795,251,441 | -0.42% |  |
| 16 |  Monero |
$405.80 | $7,485,605,213 | $119,815,462 | -0.59% |  |
| 17 |  Toncoin |
$2.28 | $6,123,218,530 | $592,668,701 | -5.01% |  |
| 18 |  Canton |
$0.153112 | $5,895,094,786 | $22,071,983 | -0.64% |  |
| 19 |  Stellar |
$0.167719 | $5,612,894,144 | $256,362,252 | 1.94% |  |
| 20 |  Dai |
$0.999702 | $5,363,783,724 | $97,391,050 | 0% |  |
| 21 |  Sui |
$1.27 | $5,102,655,816 | $2,959,382,409 | 11.2% |  |
| 22 |  Litecoin |
$58.47 | $4,511,370,262 | $378,574,037 | -0.52% |  |
| 23 |  World Liberty Financial USD |
$0.998667 | $4,402,136,385 | $1,345,413,918 | -0.03% |  |
| 24 |  Avalanche |
$10.10 | $4,362,857,722 | $364,044,208 | 0.33% |  |
| 25 |  MemeCore |
$3.25 | $4,225,641,897 | $16,678,014 | -5.54% |  |
| 26 |  Hedera |
$0.096325 | $4,177,927,598 | $134,382,400 | 0.6% |  |
| 27 |  Ethena USDe |
$0.999433 | $3,978,454,953 | $40,387,770 | -0.02% |  |
| 28 |  Shiba Inu |
$0.000007 | $3,871,084,434 | $179,417,911 | 1.18% |  |
| 29 |  Bittensor |
$320.82 | $3,493,436,706 | $354,622,738 | 1.09% |  |
| 30 |  PayPal USD |
$0.999547 | $3,408,663,262 | $60,776,960 | -0.01% |  |
| 31 |  Cronos |
$0.078080 | $3,403,498,767 | $32,369,964 | 7.91% |  |
| 32 |  Global Dollar |
$0.999799 | $3,036,119,312 | $47,873,127 | 0% |  |
| 33 |  Tether Gold |
$4,726.30 | $2,799,852,896 | $557,074,689 | 0.21% |  |
| 34 |  Uniswap |
$3.87 | $2,461,563,421 | $379,115,913 | -6.89% |  |
| 35 |  Mantle |
$0.698720 | $2,307,377,900 | $59,410,208 | 1.82% |  |
| 36 |  Polkadot |
$1.36 | $2,285,673,722 | $203,628,651 | -0.77% |  |
| 37 |  PAX Gold |
$4,727.16 | $2,230,949,666 | $214,930,175 | 0.17% |  |
| 38 |  World Liberty Financial |
$0.065381 | $2,077,202,381 | $79,561,647 | -3.79% |  |
| 39 |  Ondo |
$0.423692 | $2,063,095,329 | $347,581,010 | 2.47% |  |
| 40 |  NEAR Protocol |
$1.52 | $1,973,625,629 | $233,349,441 | -3.6% |  |
| 41 |  Internet Computer |
$3.46 | $1,912,155,856 | $168,658,772 | 1.86% |  |
| 42 |  OKB |
$87.19 | $1,830,966,530 | $40,921,175 | -1.39% |  |
| 43 |  Pi |
$0.173293 | $1,809,552,599 | $16,115,348 | -0.64% |  |
| 44 |  Pepe |
$0.000004 | $1,790,126,838 | $579,884,528 | 1.31% |  |
| 45 |  Aster |
$0.683731 | $1,778,000,919 | $216,040,642 | -5.27% |  |
| 46 |  Sky |
$0.074919 | $1,739,255,419 | $18,912,218 | -5.35% |  |
| 47 |  Ripple USD |
$0.999816 | $1,547,103,102 | $309,970,013 | -0.01% |  |
| 48 |  Aave |
$99.83 | $1,537,478,150 | $528,493,090 | 0.63% |  |
| 49 |  Ethereum Classic |
$9.71 | $1,520,967,250 | $83,014,190 | 0.48% |  |
| 50 |  Bitget Token |
$2.15 | $1,502,870,699 | $18,282,279 | -0.02% |  |
| 51 |  USDD |
$0.999995 | $1,469,107,275 | $11,741,548 | 0.02% |  |
| 52 |  Ethena |
$0.129943 | $1,172,934,911 | $173,459,331 | -0.23% |  |
| 53 |  KuCoin Token |
$8.48 | $1,142,233,990 | $10,222,499 | 0.17% |  |
| 54 |  Polygon (prev. MATIC) |
$0.103962 | $1,106,271,945 | $65,099,489 | 1.1% |  |
| 55 |  Algorand |
$0.123234 | $1,097,937,784 | $54,572,841 | -4.21% |  |
| 56 |  Kaspa |
$0.038851 | $1,065,633,499 | $28,838,056 | 4.14% |  |
| 57 |  DeXe |
$12.53 | $1,049,552,476 | $13,969,129 | 2.17% |  |
| 58 |  United Stables |
$0.999734 | $1,047,580,406 | $157,237,630 | 0.01% |  |
| 59 |  Morpho |
$2.13 | $1,041,116,918 | $15,708,066 | -0.46% |  |
| 60 |  Render |
$1.97 | $1,021,434,580 | $94,620,952 | -2.65% |  |
| 61 |  Cosmos |
$2.01 | $1,019,034,251 | $101,116,693 | 3.21% |  |
| 62 |  Worldcoin |
$0.277771 | $927,711,281 | $248,250,524 | 1.81% |  |
| 63 |  Aptos |
$1.12 | $904,593,877 | $233,910,389 | 0.32% |  |
| 64 |  Quant |
$73.15 | $883,093,209 | $10,000,466 | -0.43% |  |
| 65 |  Filecoin |
$1.13 | $882,153,291 | $177,599,734 | -3.51% |  |
| 66 |  Arbitrum |
$0.142804 | $878,345,032 | $103,520,595 | -0.91% |  |
| 67 |  GateToken |
$7.52 | $846,856,971 | $3,214,843 | 1.05% |  |
| 68 |  siren |
$1.16 | $842,358,702 | $18,610,882 | -2.36% |  |
| 69 |  Jupiter |
$0.243463 | $808,371,781 | $93,277,067 | -1.15% |  |
| 70 |  Stable |
$0.034590 | $781,033,309 | $21,337,852 | 1.96% |  |
| 71 |  Venice Token |
$16.97 | $780,733,390 | $91,066,818 | 12.38% |  |
| 72 |  JUST |
$0.087492 | $747,507,281 | $27,217,046 | 3.82% |  |
| 73 |  Flare |
$0.008644 | $744,072,176 | $7,264,939 | 3.02% |  |
| 74 |  Pump.fun |
$0.002090 | $694,246,840 | $94,140,496 | -5.74% |  |
| 75 |  VeChain |
$0.007691 | $661,303,609 | $24,116,836 | -1.98% |  |
| 76 |  XDC Network |
$0.032145 | $660,561,071 | $35,664,936 | 6.96% |  |
| 77 |  Bonk |
$0.000007 | $657,087,110 | $149,921,342 | 1.83% |  |
| 78 |  Pudgy Penguins |
$0.010224 | $642,708,832 | $198,208,028 | -2.72% |  |
| 79 |  Humanity |
$0.231897 | $632,333,454 | $30,315,260 | 13.46% |  |
| 80 |  Dash |
$46.70 | $592,794,294 | $121,520,898 | -4.53% |  |
| 81 |  Nexo |
$0.917370 | $592,754,581 | $7,510,034 | -0.75% |  |
| 82 |  OFFICIAL TRUMP |
$2.41 | $573,289,280 | $265,805,869 | -2.45% |  |
| 83 |  Midnight |
$0.034449 | $572,102,435 | $28,109,187 | 5.42% |  |
| 84 |  Virtuals Protocol |
$0.866189 | $569,073,856 | $88,947,779 | -5.67% |  |
| 85 |  Terra Classic |
$0.000099 | $547,513,402 | $89,975,415 | -1.71% |  |
| 86 |  Artificial Superintelligence Alliance |
$0.234436 | $529,555,971 | $191,319,484 | -0.64% |  |
| 87 |  Sei |
$0.074965 | $522,920,419 | $190,541,730 | 8.9% |  |
| 88 |  PancakeSwap |
$1.58 | $514,497,193 | $48,114,813 | -0.19% |  |
| 89 |  TrueUSD |
$0.999493 | $494,264,592 | $14,170,792 | -0.02% |  |
| 90 |  Aerodrome Finance |
$0.525647 | $490,816,408 | $44,166,696 | -0.35% |  |
| 91 |  LayerZero |
$1.51 | $483,619,351 | $52,352,497 | 1.35% |  |
| 92 |  Stacks |
$0.264374 | $479,735,443 | $16,197,378 | -0.78% |  |
| 93 |  edgeX |
$1.33 | $466,687,318 | $65,198,769 | 2.23% |  |
| 94 |  EURC |
$1.18 | $453,067,210 | $43,856,191 | 0.06% |  |
| 95 |  Chiliz |
$0.043303 | $448,342,261 | $88,000,347 | -5.06% |  |
| 96 |  Injective |
$4.37 | $437,167,737 | $92,777,001 | 4.1% |  |
| 97 |  SPX6900 |
$0.465504 | $433,381,318 | $12,623,420 | 1.73% |  |
| 98 |  BUILDon |
$0.431179 | $431,178,786 | $60,707,407 | 20.88% |  |
| 99 |  Tezos |
$0.394307 | $427,589,624 | $14,423,527 | 0.29% |  |
| 100 |  SKYAI |
$0.419409 | $419,409,414 | $76,379,579 | -22.8% |  |