Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,573.69 | $1,699,323,451,405 | $33,693,601,047 | -2.01% |  |
| 2 |  Ethereum |
$2,681.73 | $327,443,433,530 | $14,378,275,533 | -2.27% |  |
| 3 |  Tether USDt |
$0.999781 | $184,045,944,329 | $75,532,672,720 | 0.01% |  |
| 4 |  BNB |
$767.59 | $102,211,516,861 | $1,408,213,242 | -1.01% |  |
| 5 |  XRP |
$1.48 | $93,569,907,680 | $3,533,111,037 | -3.46% |  |
| 6 |  USDC |
$0.999950 | $74,103,436,448 | $16,840,755,467 | 0.02% |  |
| 7 |  Solana |
$119.32 | $70,175,041,471 | $3,170,397,623 | -2.02% |  |
| 8 |  TRON |
$0.335890 | $31,902,609,165 | $392,800,384 | 0.43% |  |
| 9 |  Zcash |
$1,315.16 | $22,224,301,841 | $858,148,585 | -4.97% |  |
| 10 |  Hyperliquid |
$87.97 | $22,077,990,474 | $872,437,550 | -2.3% |  |
| 11 |  Dogecoin |
$0.092686 | $15,930,888,534 | $1,087,839,815 | -4.23% |  |
| 12 |  Chainlink |
$13.93 | $10,421,677,655 | $546,526,101 | -2.95% |  |
| 13 |  Monero |
$548.53 | $10,319,265,692 | $94,027,012 | 0.35% |  |
| 14 |  Cardano |
$0.243714 | $8,965,316,636 | $634,472,814 | -4.62% |  |
| 15 |  UNUS SED LEO |
$8.98 | $8,259,160,273 | $202,370 | 0.32% |  |
| 16 |  Stellar |
$0.213821 | $7,496,083,437 | $207,667,801 | -5.17% |  |
| 17 |  Bitcoin Cash |
$310.89 | $6,248,095,250 | $196,546,008 | -1.51% |  |
| 18 |  NEAR Protocol |
$4.66 | $6,096,876,660 | $877,115,740 | -4.64% |  |
| 19 |  Uniswap |
$9.28 | $5,802,385,185 | $739,244,725 | 2.95% |  |
| 20 |  Litecoin |
$68.73 | $5,338,739,146 | $453,520,904 | -1.72% |  |
| 21 |  Ethena USDe |
$0.999719 | $4,888,778,037 | $11,024,715 | 0% |  |
| 22 |  Sui |
$1.18 | $4,846,174,309 | $923,421,236 | -0.33% |  |
| 23 |  Avalanche |
$10.91 | $4,835,951,027 | $578,623,394 | -1.75% |  |
| 24 |  Canton |
$0.121647 | $4,835,511,683 | $20,105,642 | 0.07% |  |
| 25 |  Dai |
$0.999742 | $4,593,271,225 | $19,014,357 | 0.03% |  |
| 26 |  Hedera |
$0.100582 | $4,425,398,646 | $142,882,589 | -4.82% |  |
| 27 |  World Liberty Financial USD |
$0.999383 | $4,402,443,316 | $941,150,608 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,234,044,195 | $76,063,012 | -3.01% |  |
| 29 |  Bittensor |
$289.27 | $3,349,229,812 | $306,163,744 | -7.01% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,335,965,453 | $99,059,517 | -4.56% |  |
| 31 |  Cronos |
$0.066159 | $3,276,907,859 | $12,461,551 | -3.96% |  |
| 32 |  Quant |
$262.61 | $3,170,402,295 | $380,584,652 | 13.57% |  |
| 33 |  Global Dollar |
$0.999981 | $3,169,685,654 | $601,584,383 | -0.01% |  |
| 34 |  Tether Gold |
$4,139.68 | $2,936,371,492 | $309,192,797 | -1.01% |  |
| 35 |  PayPal USD |
$0.999842 | $2,875,359,154 | $114,578,308 | -0.03% |  |
| 36 |  Aave |
$180.89 | $2,792,037,090 | $527,762,282 | -1.22% |  |
| 37 |  Pump.fun |
$0.005505 | $2,558,211,690 | $480,766,254 | -4.27% |  |
| 38 |  OKB |
$120.42 | $2,528,777,246 | $20,327,491 | -1.55% |  |
| 39 |  Ripple USD |
$1.00 | $2,503,739,928 | $229,142,148 | 0.03% |  |
| 40 |  Ondo |
$0.482891 | $2,351,353,584 | $269,299,071 | -4.07% |  |
| 41 |  MemeCore |
$1.03 | $2,347,735,482 | $1,081,249 | -2.87% |  |
| 42 |  Ethena |
$0.232376 | $2,345,906,132 | $437,331,830 | -4.88% |  |
| 43 |  Worldcoin |
$0.565206 | $2,145,062,545 | $630,425,064 | 4.43% |  |
| 44 |  Mantle |
$0.648833 | $2,142,449,553 | $28,997,103 | -4.2% |  |
| 45 |  Sky |
$0.089714 | $2,101,242,854 | $82,795,080 | 1.76% |  |
| 46 |  Polkadot |
$1.16 | $1,975,464,467 | $157,244,920 | -4.81% |  |
| 47 |  Aster |
$0.711614 | $1,924,581,353 | $100,178,196 | -5.55% |  |
| 48 |  Internet Computer |
$3.32 | $1,848,965,311 | $75,376,885 | 1.15% |  |
| 49 |  PAX Gold |
$4,145.57 | $1,803,615,765 | $168,127,266 | -0.94% |  |
| 50 |  Pepe |
$0.000004 | $1,759,739,893 | $319,901,095 | -6.67% |  |
| 51 |  World Liberty Financial |
$0.054439 | $1,729,977,197 | $50,690,197 | -2.83% |  |
| 52 |  United Stables |
$0.999087 | $1,558,220,992 | $183,799,530 | 0.01% |  |
| 53 |  USDD |
$0.999841 | $1,525,611,427 | $7,454,838 | 0.03% |  |
| 54 |  Bitget Token |
$2.00 | $1,396,518,330 | $12,919,365 | -0.17% |  |
| 55 |  Ethereum Classic |
$8.80 | $1,393,790,030 | $61,547,310 | -3.4% |  |
| 56 |  Morpho |
$2.58 | $1,374,428,174 | $28,216,009 | -1.92% |  |
| 57 |  Arbitrum |
$0.200687 | $1,361,779,634 | $187,678,003 | -2.61% |  |
| 58 |  Venice Token |
$27.48 | $1,336,002,416 | $51,184,301 | -6.77% |  |
| 59 |  GateToken |
$10.94 | $1,166,274,101 | $2,811,675 | -1.73% |  |
| 60 |  Kaspa |
$0.042039 | $1,165,969,160 | $11,899,939 | -1.66% |  |
| 61 |  Algorand |
$0.127819 | $1,158,380,727 | $129,905,781 | -1.96% |  |
| 62 |  Polygon (prev. MATIC) |
$0.107701 | $1,144,339,241 | $140,250,721 | -2.25% |  |
| 63 |  JUST |
$0.135812 | $1,112,133,643 | $51,051,603 | 5.66% |  |
| 64 |  Jupiter |
$0.315706 | $1,047,943,624 | $39,990,575 | -4.16% |  |
| 65 |  KuCoin Token |
$7.30 | $1,020,135,840 | $20,620,897 | -1.6% |  |
| 66 |  Render |
$1.94 | $1,005,466,475 | $40,314,834 | -2.07% |  |
| 67 |  Pi |
$0.088854 | $998,988,856 | $6,123,939 | -1.48% |  |
| 68 |  Cosmos |
$1.67 | $889,103,809 | $39,907,399 | -4.22% |  |
| 69 |  Filecoin |
$1.06 | $879,646,600 | $147,201,580 | 2.2% |  |
| 70 |  Lighter |
$3.48 | $868,931,131 | $91,681,838 | -9.99% |  |
| 71 |  Midnight |
$0.050258 | $834,655,334 | $145,607,547 | 13.02% |  |
| 72 |  PancakeSwap |
$2.47 | $817,521,380 | $46,733,960 | -5.36% |  |
| 73 |  Aerodrome Finance |
$0.796520 | $796,505,107 | $55,008,556 | 0.76% |  |
| 74 |  Dash |
$58.76 | $755,011,012 | $99,819,016 | -1.53% |  |
| 75 |  Injective |
$7.52 | $751,717,777 | $138,901,635 | -0.17% |  |
| 76 |  LayerZero |
$1.86 | $741,028,739 | $194,468,596 | 0.49% |  |
| 77 |  VeChain |
$0.008521 | $732,646,553 | $13,991,334 | -4.92% |  |
| 78 |  XDC Network |
$0.034059 | $731,586,491 | $10,688,831 | 0.91% |  |
| 79 |  Stable |
$0.026551 | $713,452,546 | $9,066,959 | -6.18% |  |
| 80 |  Aptos |
$0.789601 | $687,868,833 | $81,156,622 | -4.6% |  |
| 81 |  ether.fi |
$0.695594 | $671,491,395 | $62,559,303 | -5.38% |  |
| 82 |  Stacks |
$0.369363 | $670,248,181 | $23,617,249 | -0.07% |  |
| 83 |  Flare |
$0.007182 | $625,404,730 | $3,017,925 | -2.7% |  |
| 84 |  Pyth Network |
$0.078759 | $620,222,297 | $25,512,572 | 2.62% |  |
| 85 |  Curve DAO Token |
$0.378678 | $594,325,451 | $68,328,502 | -0.49% |  |
| 86 |  OFFICIAL TRUMP |
$2.06 | $580,314,707 | $441,076,930 | -2.58% |  |
| 87 |  Pudgy Penguins |
$0.009035 | $567,960,054 | $230,302,201 | -9.15% |  |
| 88 |  Raydium |
$2.06 | $555,572,678 | $60,736,873 | 5.87% |  |
| 89 |  Nexo |
$0.849231 | $548,727,355 | $6,377,645 | -1.03% |  |
| 90 |  Sei |
$0.070810 | $536,727,473 | $57,350,418 | -1.27% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.220256 | $515,732,894 | $184,699,458 | -5.31% |  |
| 92 |  Virtuals Protocol |
$0.767057 | $505,491,746 | $117,476,847 | -6.95% |  |
| 93 |  币安人生 |
$0.496791 | $496,790,736 | $6,148,374 | -3.54% |  |
| 94 |  TrueUSD |
$0.999674 | $494,353,845 | $16,933,031 | 0.01% |  |
| 95 |  EURC |
$1.12 | $455,272,302 | $54,264,140 | -0.03% |  |
| 96 |  Plasma |
$0.092993 | $421,568,559 | $141,002,230 | -4.27% |  |
| 97 |  Celestia |
$0.452230 | $416,021,221 | $73,614,348 | -1.88% |  |
| 98 |  Pendle |
$2.35 | $408,509,478 | $30,850,736 | -3.73% |  |
| 99 |  Pieverse |
$1.38 | $406,827,931 | $19,834,332 | -1.15% |  |
| 100 |  SPX6900 |
$0.431835 | $402,035,003 | $6,763,792 | -4.15% |  |