Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8637 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Wrapped Solana |
$87.32 | $163,081,554 | $472,102,049 | -1.49% |  |
| 8502 |  Mantle Restaked Ether |
$2,262.72 | $158,982,105 | $611,679 | -1.05% |  |
| 8503 |  Wrapped AVAX |
$9.61 | $139,305,138 | $49,859,322 | -2.41% |  |
| 8504 |  Bybit Staked SOL |
$99.23 | $115,711,562 | $916,757 | -1.61% |  |
| 8505 |  JPool Staked SOL (JSOL) |
$116.54 | $109,033,458 | $5,098.75 | -1.47% |  |
| 8506 |  Wrapped Fantom |
$0.042294 | $92,270,705 | - | -4.41% |  |
| 8507 |  xSolvBTC |
$70,180.94 | $92,262,104 | - | 0% |  |
| 8508 |  BlazeStake Staked SOL |
$111.95 | $90,187,191 | $114,870 | -1.48% |  |
| 8509 |  Wrapped Pulse |
$0.000011 | $81,723,768 | - | 0% |  |
| 8510 |  Crypto.com Staked ETH |
$2,218.25 | $80,788,630 | $20,455.34 | -1.11% |  |
| 8511 |  Huobi BTC |
$54,835.74 | $79,983,989 | - | -3.45% |  |
| 8512 |  Lorenzo staked USD1+ |
$1.01 | $78,383,254 | - | -0.3% |  |
| 8513 |  Edgevana Staked SOL |
$110.50 | $72,305,201 | $20.03 | -1.48% |  |
| 8514 |  Venus USDC |
$0.025808 | $71,198,294 | - | -2.05% |  |
| 8515 |  ether.fi Staked BTC |
$71,435.81 | $70,940,544 | - | 0.14% |  |
| 8516 |  Wrapped Centrifuge |
$0.122582 | $66,465,678 | - | -1.05% |  |
| 8517 |  pufETH |
$2,222.94 | $62,356,715 | $140,172 | -1.37% |  |
| 8518 |  Staked USDT |
$0.994537 | $61,992,375 | - | 0.75% |  |
| 8519 |  Coinbase Wrapped XRP |
$1.40 | $58,364,596 | $422,410 | -1.26% |  |
| 8520 |  Haedal Staked SUI |
$1.06 | $57,667,974 | $79,242.49 | -4.57% |  |
| 8521 |  Wrapped CRO |
$0.077063 | $57,067,595 | $852,462 | 0.92% |  |
| 8522 |  Venus ETH |
$43.57 | $51,147,027 | $51,140,352 | -0.9% |  |
| 8523 |  swETH |
$2,319.36 | $38,607,607 | $9,088.96 | -0.77% |  |
| 8524 |  Volo Staked SUI |
$1.05 | $35,157,723 | $6,242.97 | -4.42% |  |
| 8525 |  Savings crvUSD |
$1.09 | $35,058,734 | $7,752.02 | 0% |  |
| 8526 |  Restaked Swell Ethereum |
$2,206.03 | $34,198,046 | $7,748.57 | -2.18% |  |
| 8527 |  OpenEden Compounding OpenDollar |
$1.04 | $33,902,437 | - | 0% |  |
| 8528 |  Wrapped ONUS |
$0.380701 | $31,757,539 | $7,502.37 | 2.19% |  |
| 8529 |  Staked Frax USD |
$1.19 | $29,484,858 | - | 0.02% |  |
| 8530 |  DeFi Pulse Index |
$47.64 | $26,632,457 | $4,060.07 | -0.93% |  |
| 8531 |  Wrapped HBAR |
$0.092972 | $25,285,280 | $3,109,104 | -3.85% |  |
| 8532 |  Wrapped NXM |
$54.20 | $24,712,894 | $65,121.46 | 0.56% |  |
| 8533 |  Wrapped TAO |
$238.87 | $24,622,554 | $3,934,829 | 2.46% |  |
| 8534 |  Wrapped peaq |
$0.012466 | $23,950,259 | $21,788.57 | -6.44% |  |
| 8535 |  Universal ETH |
$2,363.59 | $23,329,928 | - | -0.01% |  |
| 8536 |  Wrapped Rootstock Bitcoin |
$70,168.33 | $21,835,817 | $66,644.76 | -1% |  |
| 8537 |  Wrapped Matic |
$0.095945 | $20,892,669 | $1,317,464 | -2.33% |  |
| 8538 |  Amnis Staked Aptos coin |
$1.09 | $20,153,196 | - | -2.81% |  |
| 8539 |  Ankr Staked ETH |
$2,567.65 | $18,914,114 | - | 1.46% |  |
| 8540 |  Tether Avalanche Bridged |
$0.999545 | $18,394,170 | $76,135.19 | 0.04% |  |
| 8541 |  Chain-key Bitcoin |
$71,082.77 | $17,988,916 | $35,220.26 | -0.49% |  |
| 8542 |  Aster asUSDF |
$1.06 | $14,615,880 | - | 0.12% |  |
| 8543 |  CoinMarketCap 20 Index DTF |
$144.59 | $14,384,312 | $4,526,535 | -0.87% |  |
| 8544 |  Wrapped Sonic |
$0.042002 | $13,912,109 | $420,363 | -3.74% |  |
| 8545 |  Solayer SOL |
$99.57 | $13,896,875 | $9,470.25 | -1.51% |  |
| 8546 |  Wrapped QUIL |
$0.015137 | $13,657,595 | $162,888 | -3.17% |  |
| 8547 |  Wrapped Bera |
$0.626081 | $12,845,110 | $585,756 | 3.56% |  |
| 8548 |  Kelp DAO Wrapped rsETH |
$2,210.41 | $12,266,902 | $0.628528 | -1.14% |  |
| 8549 |  Wrapped FRAX |
$0.607371 | $11,221,608 | $37,378.59 | -3.85% |  |
| 8550 |  Mitosis Matrix USDT (Lista) |
$0.992036 | $10,976,214 | - | -0.03% |  |
| 8551 |  Wrapped Core |
$0.080272 | $10,436,960 | $92.24 | -0.49% |  |
| 8552 |  Wrapped Apertum |
$0.300648 | $8,864,607 | $161,921 | 5.49% |  |
| 8553 |  OKX Wrapped ETH |
$2,080.85 | $8,533,677 | $719,123 | -0.91% |  |
| 8554 |  Osmosis allBTC |
$70,298.66 | $7,943,748 | $2,010,932 | -1.51% |  |
| 8555 |  Bridged USDC |
$1.00 | $7,278,237 | $587,451 | 0.05% |  |
| 8556 |  Wrapped Mantle |
$0.714816 | $6,669,228 | $469,335 | -0.88% |  |
| 8557 |  Renzo Restaked SOL |
$112.30 | $6,009,853 | - | -1.8% |  |
| 8558 |  Balanced Dollar |
$0.998607 | $5,927,557 | $258.62 | -0.48% |  |
| 8559 |  Wrapped LUNA Classic |
$0.000022 | $5,624,250 | - | 0.67% |  |
| 8560 |  Wrapped IoTeX |
$0.005405 | $5,480,489 | - | 1.75% |  |
| 8561 |  Wrapped Sei |
$0.065999 | $5,474,458 | $1,305.14 | -1.2% |  |
| 8562 |  Coinbase Wrapped DOGE |
$0.094671 | $5,353,170 | $168,141 | -2.22% |  |
| 8563 |  Coinbase Wrapped ADA |
$0.263070 | $5,159,673 | $493,549 | -3.3% |  |
| 8564 |  Lido Staked SOL |
$106.51 | $4,329,973 | $53,759.68 | -1.55% |  |
| 8565 |  TON Bridged USDT |
$1.03 | $4,195,970 | $558.71 | -1.18% |  |
| 8566 |  Wrapped OKB |
$93.51 | $4,071,439 | $177,475 | -1.2% |  |
| 8567 |  Axelar Wrapped USDC |
$1.00 | $3,970,519 | $951,159 | -0.05% |  |
| 8568 |  bemo staked TON |
$1.44 | $3,828,553 | - | -0.47% |  |
| 8569 |  sETH2 |
$2,085.34 | $3,720,171 | - | 1.75% |  |
| 8570 |  Wrapped XDC |
$0.032747 | $3,631,764 | $173,883 | -0.94% |  |
| 8571 |  Stride Staked ATOM |
$3.33 | $3,284,104 | $25,023.01 | 0.25% |  |
| 8572 |  Coinbase Wrapped LTC |
$55.03 | $3,087,185 | $86,340.25 | -0.39% |  |
| 8573 |  Wrapped Cardano |
$0.262051 | $2,974,822 | $12,909.66 | -3.89% |  |
| 8574 |  OKX Wrapped SOL |
$87.43 | $2,716,620 | $610,334 | -1.45% |  |
| 8575 |  OKX Wrapped BTC |
$70,720.23 | $2,480,827 | $500,904 | -1.23% |  |
| 8576 |  Magma |
$0.022430 | $2,155,633 | $263.23 | -0.93% |  |
| 8577 |  Mitosis EOL BNB |
$647.57 | $2,111,064 | - | -1.26% |  |
| 8578 |  Venus XVS |
$0.059541 | $1,884,822 | - | -1.85% |  |
| 8579 |  Wrapped Somnia |
$0.185553 | $1,624,540 | $41.40 | -3.1% |  |
| 8580 |  Wrapped Ampleforth |
$0.925447 | $1,592,947 | $9,341.68 | 0.48% |  |
| 8581 |  King Protocol |
$193.91 | $1,582,537 | $391.43 | -2.36% |  |
| 8582 |  Wrapped Near |
$1.32 | $1,525,453 | $8,961,172 | -2.14% |  |
| 8583 |  renBTC |
$4,120.08 | $1,359,193 | $1,515.72 | 5.61% |  |
| 8584 |  Wrapped Krown |
$0.001340 | $1,275,020 | $304,695 | -1.84% |  |
| 8585 |  Wrapped EGLD |
$4.08 | $1,224,804 | $137,897 | -2.47% |  |
| 8586 |  Wrapped Everscale |
$0.002884 | $1,173,172 | $266.19 | -2.11% |  |
| 8587 |  Wrapped POKT |
$0.013587 | $1,156,668 | - | -6.13% |  |
| 8588 |  Chain-key Ethereum |
$2,070.94 | $1,097,042 | $10,183.23 | -1.11% |  |
| 8589 |  Wrapped Conflux |
$0.054910 | $1,084,405 | $39,704.88 | -2.41% |  |
| 8590 |  Stride Staked TIA |
$0.398026 | $1,045,189 | - | -0.36% |  |
| 8591 |  Lido Staked Matic |
$0.110294 | $990,841 | $1,120.24 | -2.42% |  |
| 8592 |  Singularity Finance |
$0.006274 | $975,641 | $122,912 | -2.04% |  |
| 8593 |  Wrapped KuCoin Token |
$7.98 | $762,442 | - | 0.76% |  |
| 8594 |  Wrapped WDOGE |
$0.117219 | $747,263 | $27,524.99 | -0.96% |  |
| 8595 |  Stride Staked OSMO |
$0.047449 | $735,713 | $94.76 | -2.89% |  |
| 8596 |  Ankr Staked BNB |
$721.95 | $732,299 | $1,141.70 | -0.94% |  |
| 8597 |  Wrapped Astar |
$0.007496 | $610,840 | - | -0.5% |  |
| 8598 |  Wrapped Kava |
$0.057998 | $569,138 | $8,715.69 | -2.8% |  |
| 8599 |  Wrapped Fuse |
$0.009726 | $553,716 | - | 0% |  |
| 8600 |  Wrapped Kaspa |
$0.003742 | $445,553 | $25.85 | -25.6% |  |