Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 12/03/2026

Bảng bên dưới đây tổng hợp giá của 8640 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Rootstock Bitcoin Rootstock Bitcoin $70,316.12 $196,458,325 $6,196.14 1.12% Rootstock Bitcoin
8502 Staked TRX Staked TRX $0.361113 $175,559,892 $1,016,868 0.16% Staked TRX
8503 Aster asBNB Aster asBNB $695.17 $166,808,280 $12,151.98 2.3% Aster asBNB
8504 Wrapped Solana Wrapped Solana $87.37 $163,134,967 $526,865,207 2.52% Wrapped Solana
8505 Mantle Restaked Ether Mantle Restaked Ether $2,248.67 $158,218,748 $536,082 2.17% Mantle Restaked Ether
8506 Wrapped AVAX Wrapped AVAX $9.62 $139,006,025 $56,607,830 0.05% Wrapped AVAX
8507 Bybit Staked SOL Bybit Staked SOL $99.30 $116,240,063 $7,915,483 2.31% Bybit Staked SOL
8508 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $116.90 $109,350,505 $73,921.78 2.72% JPool Staked SOL (JSOL)
8509 xSolvBTC xSolvBTC $70,180.94 $92,283,706 - 2.59% xSolvBTC
8510 Wrapped Fantom Wrapped Fantom $0.041472 $90,479,192 - 0.1% Wrapped Fantom
8511 BlazeStake Staked SOL BlazeStake Staked SOL $111.89 $90,139,094 $53,923.40 2.68% BlazeStake Staked SOL
8512 Wrapped Pulse Wrapped Pulse $0.000011 $81,886,073 - 0% Wrapped Pulse
8513 Huobi BTC Huobi BTC $55,874.96 $81,499,807 - 0.35% Huobi BTC
8514 Crypto.com Staked ETH Crypto.com Staked ETH $2,199.37 $80,101,048 $6,416.47 1.61% Crypto.com Staked ETH
8515 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,674,677 - -0.04% Lorenzo staked USD1+
8516 Edgevana Staked SOL Edgevana Staked SOL $110.80 $72,496,932 $2,116.53 2.83% Edgevana Staked SOL
8517 ether.fi Staked BTC ether.fi Staked BTC $70,026.71 $69,411,995 - 0.47% ether.fi Staked BTC
8518 Venus USDC Venus USDC $0.025807 $69,373,441 - -2.07% Venus USDC
8519 Wrapped Centrifuge Wrapped Centrifuge $0.118863 $64,448,959 - -9.24% Wrapped Centrifuge
8520 Staked USDT Staked USDT $0.987182 $61,846,545 - 0.01% Staked USDT
8521 pufETH pufETH $2,183.67 $61,250,741 - 1.09% pufETH
8522 Haedal Staked SUI Haedal Staked SUI $1.06 $57,748,718 $405,381 3% Haedal Staked SUI
8523 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.39 $56,497,719 $446,192 0.46% Coinbase Wrapped XRP
8524 Wrapped CRO Wrapped CRO $0.075613 $55,974,933 $548,885 0.13% Wrapped CRO
8525 Venus ETH Venus ETH $43.37 $51,155,825 $50,825,472 2.12% Venus ETH
8526 swETH swETH $2,277.47 $37,929,109 - 0.92% swETH
8527 Volo Staked SUI Volo Staked SUI $1.05 $35,213,068 $10,870.48 2.89% Volo Staked SUI
8528 Savings crvUSD Savings crvUSD $1.09 $34,788,422 $52,400.38 0.03% Savings crvUSD
8529 Restaked Swell Ethereum Restaked Swell Ethereum $2,199.78 $34,371,147 - 2.67% Restaked Swell Ethereum
8530 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $34,010,237 $2,362,733 0.05% OpenEden Compounding OpenDollar
8531 Wrapped ONUS Wrapped ONUS $0.377860 $31,520,558 $7,016.05 3.73% Wrapped ONUS
8532 Staked Frax USD Staked Frax USD $1.19 $27,492,435 $19,198.17 0.04% Staked Frax USD
8533 DeFi Pulse Index DeFi Pulse Index $47.42 $26,507,147 - 3.45% DeFi Pulse Index
8534 Wrapped peaq Wrapped peaq $0.013497 $25,931,540 $929.26 -0.05% Wrapped peaq
8535 Wrapped HBAR Wrapped HBAR $0.095199 $25,581,566 $2,928,303 1.06% Wrapped HBAR
8536 Wrapped NXM Wrapped NXM $53.36 $24,363,387 $72,100.94 3.5% Wrapped NXM
8537 Universal ETH Universal ETH $2,322.59 $22,925,186 - 1.75% Universal ETH
8538 Wrapped TAO Wrapped TAO $211.93 $22,185,739 $1,088,049 8.48% Wrapped TAO
8539 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $70,391.08 $21,905,135 $61,052.54 1.94% Wrapped Rootstock Bitcoin
8540 Wrapped Matic Wrapped Matic $0.098399 $21,326,619 $1,133,552 1.26% Wrapped Matic
8541 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.11 $20,389,685 - -2.35% Amnis Staked Aptos coin
8542 Tether Avalanche Bridged Tether Avalanche Bridged $0.998629 $18,376,991 $70,654.23 0.1% Tether Avalanche Bridged
8543 Chain-key Bitcoin Chain-key Bitcoin $70,867.48 $17,934,433 $86,204.06 -0.49% Chain-key Bitcoin
8544 Ankr Staked ETH Ankr Staked ETH $2,418.72 $17,817,007 - 0% Ankr Staked ETH
8545 Aster asUSDF Aster asUSDF $1.06 $14,953,954 - 0.28% Aster asUSDF
8546 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $144.02 $14,282,802 $6,407,518 1.78% CoinMarketCap 20 Index DTF
8547 Wrapped QUIL Wrapped QUIL $0.015499 $13,984,918 $172,330 -4.06% Wrapped QUIL
8548 Wrapped Sonic Wrapped Sonic $0.042067 $13,923,845 $1,128,498 1.14% Wrapped Sonic
8549 Solayer SOL Solayer SOL $98.68 $13,795,533 $1,318.89 1.68% Solayer SOL
8550 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,168.23 $12,032,782 - 0.79% Kelp DAO Wrapped rsETH
8551 Wrapped Bera Wrapped Bera $0.578769 $11,874,431 $376,805 3.99% Wrapped Bera
8552 Wrapped FRAX Wrapped FRAX $0.634754 $11,727,531 $82,091.19 5.17% Wrapped FRAX
8553 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.992614 $10,982,617 $50.37 -0.02% Mitosis Matrix USDT (Lista)
8554 Wrapped Core Wrapped Core $0.080230 $10,431,594 $9.47 0.07% Wrapped Core
8555 OKX Wrapped ETH OKX Wrapped ETH $2,074.86 $8,509,094 $643,327 2.07% OKX Wrapped ETH
8556 Osmosis allBTC Osmosis allBTC $70,129.08 $7,924,586 $2,058,266 1.19% Osmosis allBTC
8557 Bridged USDC Bridged USDC $0.998134 $7,253,034 $570,327 -0.07% Bridged USDC
8558 Wrapped Apertum Wrapped Apertum $0.234655 $6,955,802 $127,388 11.87% Wrapped Apertum
8559 Wrapped Mantle Wrapped Mantle $0.712478 $6,652,678 $328,162 2.97% Wrapped Mantle
8560 Balanced Dollar Balanced Dollar $1.02 $6,029,471 $12,476.26 0.52% Balanced Dollar
8561 Renzo Restaked SOL Renzo Restaked SOL $107.77 $5,767,164 - -0.12% Renzo Restaked SOL
8562 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.095148 $5,380,162 $179,766 3.12% Coinbase Wrapped DOGE
8563 Wrapped IoTeX Wrapped IoTeX $0.005274 $5,347,928 - -20.13% Wrapped IoTeX
8564 Wrapped Sei Wrapped Sei $0.063562 $5,272,341 $6,498.56 1.19% Wrapped Sei
8565 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.263783 $5,173,657 $396,515 1.17% Coinbase Wrapped ADA
8566 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,168,799 $2,582.53 -9.45% Wrapped LUNA Classic
8567 Lido Staked SOL Lido Staked SOL $106.69 $4,346,039 $69,324.68 2.48% Lido Staked SOL
8568 TON Bridged USDT TON Bridged USDT $1.03 $4,193,365 - 0.54% TON Bridged USDT
8569 Wrapped OKB Wrapped OKB $95.38 $4,152,927 $152,942 0.97% Wrapped OKB
8570 bemo staked TON bemo staked TON $1.46 $3,885,595 - 0.86% bemo staked TON
8571 Axelar Wrapped USDC Axelar Wrapped USDC $0.999894 $3,786,092 $873,329 0.01% Axelar Wrapped USDC
8572 Wrapped XDC Wrapped XDC $0.033033 $3,664,250 $119,438 2.33% Wrapped XDC
8573 sETH2 sETH2 $2,031.92 $3,624,872 - 0% sETH2
8574 Stride Staked ATOM Stride Staked ATOM $3.26 $3,213,974 $163,810 0.18% Stride Staked ATOM
8575 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.56 $3,060,962 $79,212.75 0.8% Coinbase Wrapped LTC
8576 Wrapped Cardano Wrapped Cardano $0.263754 $2,994,210 $2,506.48 0.3% Wrapped Cardano
8577 OKX Wrapped SOL OKX Wrapped SOL $87.76 $2,726,917 $632,696 2.39% OKX Wrapped SOL
8578 OKX Wrapped BTC OKX Wrapped BTC $70,714.25 $2,480,617 $543,190 1.47% OKX Wrapped BTC
8579 Magma Magma $0.022669 $2,178,630 $241.55 3.63% Magma
8580 Mitosis EOL BNB Mitosis EOL BNB $647.08 $2,104,105 - 1.46% Mitosis EOL BNB
8581 Venus XVS Venus XVS $0.060740 $1,907,852 - 2.72% Venus XVS
8582 Wrapped Somnia Wrapped Somnia $0.189134 $1,655,894 $123.73 4.85% Wrapped Somnia
8583 King Protocol King Protocol $192.45 $1,578,342 $791.38 0.79% King Protocol
8584 Wrapped Ampleforth Wrapped Ampleforth $0.906772 $1,561,572 $9,078.35 -1.64% Wrapped Ampleforth
8585 Wrapped Near Wrapped Near $1.32 $1,528,067 $7,789,969 1.77% Wrapped Near
8586 Wrapped Krown Wrapped Krown $0.001367 $1,300,785 $437,091 -4.62% Wrapped Krown
8587 renBTC renBTC $3,838.71 $1,266,371 $1,040.08 6.7% renBTC
8588 Wrapped POKT Wrapped POKT $0.014695 $1,248,137 - 0% Wrapped POKT
8589 Wrapped EGLD Wrapped EGLD $4.11 $1,232,752 $103,806 -1.9% Wrapped EGLD
8590 Wrapped Everscale Wrapped Everscale $0.002891 $1,175,998 $858.86 0.62% Wrapped Everscale
8591 Chain-key Ethereum Chain-key Ethereum $2,072.81 $1,098,028 $5,188.86 1.2% Chain-key Ethereum
8592 Wrapped Conflux Wrapped Conflux $0.051674 $1,029,558 $24,664.78 1.09% Wrapped Conflux
8593 Singularity Finance Singularity Finance $0.006598 $1,025,951 $120,444 0.48% Singularity Finance
8594 Lido Staked Matic Lido Staked Matic $0.112885 $1,014,113 - 1.19% Lido Staked Matic
8595 Stride Staked TIA Stride Staked TIA $0.373523 $980,846 - -0.88% Stride Staked TIA
8596 Stride Staked OSMO Stride Staked OSMO $0.049883 $773,452 - 4.53% Stride Staked OSMO
8597 Wrapped WDOGE Wrapped WDOGE $0.117583 $748,525 $30,073.12 -0.69% Wrapped WDOGE
8598 Ankr Staked BNB Ankr Staked BNB $719.58 $729,894 $1,013.86 1.76% Ankr Staked BNB
8599 Wrapped KuCoin Token Wrapped KuCoin Token $6.92 $661,262 - 8.25% Wrapped KuCoin Token
8600 Wrapped Astar Wrapped Astar $0.007586 $618,153 - 0.63% Wrapped Astar