Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 26/02/2026

Bảng bên dưới đây tổng hợp giá của 8634 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Wrapped AVAX Wrapped AVAX $9.48 $133,131,724 $110,487,221 9.49% Wrapped AVAX
8502 Bybit Staked SOL Bybit Staked SOL $99.70 $116,092,301 $4,651,535 6.51% Bybit Staked SOL
8503 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $117.08 $109,481,167 $17,387.59 7.1% JPool Staked SOL (JSOL)
8504 xSolvBTC xSolvBTC $64,920.62 $100,326,757 - 1.44% xSolvBTC
8505 Wrapped Fantom Wrapped Fantom $0.043405 $94,659,072 - 7.83% Wrapped Fantom
8506 BlazeStake Staked SOL BlazeStake Staked SOL $112.61 $90,869,515 $144,115 6.62% BlazeStake Staked SOL
8507 Crypto.com Staked ETH Crypto.com Staked ETH $2,183.04 $79,506,388 $18,372.31 6.19% Crypto.com Staked ETH
8508 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,681,395 - 0% Lorenzo staked USD1+
8509 Huobi BTC Huobi BTC $52,391.64 $76,418,998 - 2.56% Huobi BTC
8510 Venus USDC Venus USDC $0.026324 $74,127,937 - 0.01% Venus USDC
8511 Wrapped Pulse Wrapped Pulse $0.000009 $72,769,598 $1,361,312 14.64% Wrapped Pulse
8512 Edgevana Staked SOL Edgevana Staked SOL $110.75 $72,463,306 $272.46 7.19% Edgevana Staked SOL
8513 ether.fi Staked BTC ether.fi Staked BTC $68,278.51 $67,724,652 - 3.24% ether.fi Staked BTC
8514 Staked USDT Staked USDT $0.987327 $62,337,227 - 0% Staked USDT
8515 pufETH pufETH $2,144.99 $60,227,051 $29.90 8.95% pufETH
8516 Wrapped CRO Wrapped CRO $0.078525 $57,958,407 $851,430 3.86% Wrapped CRO
8517 Haedal Staked SUI Haedal Staked SUI $1.03 $55,917,188 $103,349 6.72% Haedal Staked SUI
8518 Venus ETH Venus ETH $42.94 $54,960,668 $54,995,218 5.99% Venus ETH
8519 Wrapped Centrifuge Wrapped Centrifuge $0.091204 $49,452,222 - 3.65% Wrapped Centrifuge
8520 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.43 $46,683,096 $538,272 3.02% Coinbase Wrapped XRP
8521 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $46,214,635 - -0.01% OpenEden Compounding OpenDollar
8522 Savings crvUSD Savings crvUSD $1.09 $40,388,098 $541,269 0.11% Savings crvUSD
8523 swETH swETH $2,295.11 $38,519,706 - 11.25% swETH
8524 Restaked Swell Ethereum Restaked Swell Ethereum $2,179.36 $34,640,781 $8,380.85 11.1% Restaked Swell Ethereum
8525 Volo Staked SUI Volo Staked SUI $1.01 $34,057,305 $10,580.97 6.59% Volo Staked SUI
8526 Wrapped ONUS Wrapped ONUS $0.381251 $31,803,416 $7,321.71 8.74% Wrapped ONUS
8527 Wrapped peaq Wrapped peaq $0.016568 $30,760,186 - 2.25% Wrapped peaq
8528 Staked Frax USD Staked Frax USD $1.18 $26,868,184 $104,967 -0.05% Staked Frax USD
8529 DeFi Pulse Index DeFi Pulse Index $47.49 $26,546,933 $4,689.18 5% DeFi Pulse Index
8530 Wrapped HBAR Wrapped HBAR $0.101038 $25,549,430 $4,915,187 3.27% Wrapped HBAR
8531 Wrapped NXM Wrapped NXM $53.22 $24,418,679 $66,854.85 11.07% Wrapped NXM
8532 Wrapped Matic Wrapped Matic $0.113341 $23,603,156 $1,960,425 -2.41% Wrapped Matic
8533 Aster asUSDF Aster asUSDF $1.06 $23,345,116 - 0.1% Aster asUSDF
8534 Universal ETH Universal ETH $2,362.84 $23,322,363 - 9.29% Universal ETH
8535 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.21 $22,240,259 $8.18 20.79% Amnis Staked Aptos coin
8536 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $67,757.92 $21,085,717 $51,627.88 2.79% Wrapped Rootstock Bitcoin
8537 Wrapped TAO Wrapped TAO $182.29 $20,223,135 $1,131,476 4.51% Wrapped TAO
8538 Ankr Staked ETH Ankr Staked ETH $2,521.38 $18,607,327 - 13.09% Ankr Staked ETH
8539 Tether Avalanche Bridged Tether Avalanche Bridged $0.996855 $18,436,488 $152,115 -0.31% Tether Avalanche Bridged
8540 Chain-key Bitcoin Chain-key Bitcoin $69,245.71 $17,524,013 $41,832.17 2.37% Chain-key Bitcoin
8541 Solayer SOL Solayer SOL $101.06 $14,180,976 - 7.82% Solayer SOL
8542 Wrapped Sonic Wrapped Sonic $0.042316 $13,750,093 $895,307 4.99% Wrapped Sonic
8543 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $140.63 $13,593,651 $5,036,399 3.47% CoinMarketCap 20 Index DTF
8544 Wrapped Bera Wrapped Bera $0.624180 $12,806,108 $274,529 3.74% Wrapped Bera
8545 Wrapped QUIL Wrapped QUIL $0.013880 $12,523,972 $260,522 1.37% Wrapped QUIL
8546 Wrapped FRAX Wrapped FRAX $0.659887 $12,191,890 $2,294,524 0.94% Wrapped FRAX
8547 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,193.80 $12,174,677 $0.681638 7.69% Kelp DAO Wrapped rsETH
8548 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,236,936 - -0.03% Mitosis Matrix USDT (Lista)
8549 Wrapped Core Wrapped Core $0.085137 $11,069,522 - 5.3% Wrapped Core
8550 Wrapped Apertum Wrapped Apertum $0.346331 $9,921,089 $76,550.94 3.92% Wrapped Apertum
8551 Wrapped Moonriver Wrapped Moonriver $174.44 $8,313,434 - 0% Wrapped Moonriver
8552 OKX Wrapped ETH OKX Wrapped ETH $2,057.29 $7,868,612 $637,811 6.04% OKX Wrapped ETH
8553 Osmosis allBTC Osmosis allBTC $67,900.61 $7,672,768 $2,305,911 2.99% Osmosis allBTC
8554 Wrapped Mantle Wrapped Mantle $0.619175 $7,298,530 $777,720 2.93% Wrapped Mantle
8555 Bridged USDC Bridged USDC $1.00 $6,936,550 $674,874 0.55% Bridged USDC
8556 Renzo Restaked SOL Renzo Restaked SOL $111.62 $6,246,295 - 13.11% Renzo Restaked SOL
8557 Wrapped IoTeX Wrapped IoTeX $0.005890 $6,016,285 $3,851.53 0.33% Wrapped IoTeX
8558 Balanced Dollar Balanced Dollar $1.00 $5,943,504 $72,660.81 -0.48% Balanced Dollar
8559 Wrapped Sei Wrapped Sei $0.071009 $5,890,024 $9,954.02 3.84% Wrapped Sei
8560 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.297522 $5,835,378 $678,510 10.74% Coinbase Wrapped ADA
8561 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,284,052 $25.56 8.8% Wrapped LUNA Classic
8562 Lido Staked SOL Lido Staked SOL $107.23 $4,376,251 $117,113 6.87% Lido Staked SOL
8563 TON Bridged USDT TON Bridged USDT $0.999467 $4,074,046 $3,292.51 -0.57% TON Bridged USDT
8564 Wrapped XDC Wrapped XDC $0.034310 $3,913,482 $155,969 2.52% Wrapped XDC
8565 bemo staked TON bemo staked TON $1.43 $3,785,471 - -1.49% bemo staked TON
8566 sETH2 sETH2 $2,066.72 $3,687,114 - 11.46% sETH2
8567 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,646,298 $1,502,684 0.17% Axelar Wrapped USDC
8568 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.101041 $3,629,766 $235,173 7.53% Coinbase Wrapped DOGE
8569 Stride Staked ATOM Stride Staked ATOM $3.47 $3,427,347 $151,243 -6.36% Stride Staked ATOM
8570 Wrapped OKB Wrapped OKB $77.55 $3,376,713 $155,918 2.21% Wrapped OKB
8571 Wrapped Cardano Wrapped Cardano $0.296949 $3,371,134 $10,802.32 10.2% Wrapped Cardano
8572 Coinbase Wrapped LTC Coinbase Wrapped LTC $56.31 $3,159,145 $429,213 6.55% Coinbase Wrapped LTC
8573 Magma Magma $0.022522 $2,164,418 $372.49 6.33% Magma
8574 OKX Wrapped BTC OKX Wrapped BTC $68,295.37 $2,150,420 $541,950 2.81% OKX Wrapped BTC
8575 Venus XVS Venus XVS $0.062262 $2,081,725 - -0.96% Venus XVS
8576 Mitosis EOL BNB Mitosis EOL BNB $623.45 $1,910,106 $75.36 7.49% Mitosis EOL BNB
8577 Wrapped Somnia Wrapped Somnia $0.212109 $1,857,039 - -6.13% Wrapped Somnia
8578 King Protocol King Protocol $202.86 $1,707,356 $89.94 4.43% King Protocol
8579 OKX Wrapped SOL OKX Wrapped SOL $88.12 $1,660,578 $342,855 6.3% OKX Wrapped SOL
8580 Wrapped Krown Wrapped Krown $0.001578 $1,501,640 $308,109 1.33% Wrapped Krown
8581 Wrapped Ampleforth Wrapped Ampleforth $0.986299 $1,433,754 $28,842.37 3.78% Wrapped Ampleforth
8582 Wrapped Everscale Wrapped Everscale $0.003494 $1,421,206 $652.50 -0.29% Wrapped Everscale
8583 Wrapped EGLD Wrapped EGLD $4.57 $1,371,577 $328,428 4.03% Wrapped EGLD
8584 Wrapped Near Wrapped Near $1.17 $1,349,341 $10,157,452 15.98% Wrapped Near
8585 Wrapped POKT Wrapped POKT $0.014843 $1,268,621 - 1.99% Wrapped POKT
8586 Lido Staked Matic Lido Staked Matic $0.130567 $1,171,454 $4,294.01 -1.98% Lido Staked Matic
8587 Singularity Finance Singularity Finance $0.007055 $1,097,057 $122,587 3.21% Singularity Finance
8588 Chain-key Ethereum Chain-key Ethereum $2,046.96 $1,084,336 $1,997.22 5.54% Chain-key Ethereum
8589 Stride Staked TIA Stride Staked TIA $0.401186 $1,053,488 - 11% Stride Staked TIA
8590 renBTC renBTC $3,172.61 $1,046,626 $3.76 4.25% renBTC
8591 Wrapped Conflux Wrapped Conflux $0.051481 $1,033,995 $45,796.56 2.82% Wrapped Conflux
8592 Wrapped KuCoin Token Wrapped KuCoin Token $8.63 $825,408 - 2.3% Wrapped KuCoin Token
8593 Stride Staked OSMO Stride Staked OSMO $0.050518 $783,301 - 3.91% Stride Staked OSMO
8594 Wrapped WDOGE Wrapped WDOGE $0.121997 $782,399 $27,613.68 0.23% Wrapped WDOGE
8595 Ankr Staked BNB Ankr Staked BNB $691.18 $715,300 $1,458.50 4.97% Ankr Staked BNB
8596 Wrapped Astar Wrapped Astar $0.007577 $617,441 - 2.83% Wrapped Astar
8597 Wrapped Kaspa Wrapped Kaspa $0.004802 $571,815 $988.97 50.91% Wrapped Kaspa
8598 Wrapped Fuse Wrapped Fuse $0.009585 $544,337 - -0.13% Wrapped Fuse
8599 Wrapped Kava Wrapped Kava $0.050594 $524,667 $4,827.27 4.6% Wrapped Kava
8600 Wrapped Venom Wrapped Venom $0.025995 $404,189 - 0% Wrapped Venom