Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $79,749.78 $1,597,292,160,116 $31,726,112,375 -1.03% Bitcoin
2 Ethereum Ethereum $2,265.24 $273,383,045,789 $14,921,272,932 -0.25% Ethereum
3 Tether USDt Tether USDt $0.999503 $189,722,231,856 $76,435,868,770 -0.01% Tether USDt
4 BNB BNB $671.95 $90,569,240,939 $1,997,778,895 2.8% BNB
5 XRP XRP $1.43 $88,245,653,186 $2,270,000,235 -0.09% XRP
6 USDC USDC $0.999694 $76,981,012,843 $10,736,132,094 -0.01% USDC
7 Solana Solana $92.00 $53,177,338,924 $4,268,556,111 -2.75% Solana
8 TRON TRON $0.350052 $33,184,353,082 $650,976,086 0.56% TRON
9 Dogecoin Dogecoin $0.111539 $18,954,271,932 $1,722,436,747 2.9% Dogecoin
10 Hyperliquid Hyperliquid $39.12 $9,961,939,950 $297,404,067 -3.02% Hyperliquid
11 Cardano Cardano $0.266137 $9,634,410,385 $485,703,632 -1.38% Cardano
12 UNUS SED LEO UNUS SED LEO $10.02 $9,221,176,803 $765,975 -1.56% UNUS SED LEO
13 Zcash Zcash $541.28 $9,024,986,599 $1,016,934,423 -1.33% Zcash
14 Bitcoin Cash Bitcoin Cash $433.51 $8,684,894,175 $239,113,613 -1.28% Bitcoin Cash
15 Monero Monero $404.29 $7,457,813,685 $124,568,896 0.58% Monero
16 Chainlink Chainlink $10.24 $7,442,096,956 $714,721,696 0.32% Chainlink
17 Canton Canton $0.153559 $5,915,801,698 $17,486,814 -2.2% Canton
18 Toncoin Toncoin $2.14 $5,737,175,481 $416,958,120 -8.84% Toncoin
19 Stellar Stellar $0.160736 $5,382,525,869 $125,811,972 -0.91% Stellar
20 Dai Dai $0.999581 $5,363,135,421 $138,224,614 -0.01% Dai
21 Sui Sui $1.21 $4,837,650,078 $686,774,286 -2.15% Sui
22 Litecoin Litecoin $57.35 $4,425,784,126 $295,335,568 0.4% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999311 $4,406,032,614 $1,118,383,071 0.07% World Liberty Financial USD
24 Avalanche Avalanche $9.81 $4,236,446,299 $232,505,348 0.87% Avalanche
25 MemeCore MemeCore $3.22 $4,194,339,741 $12,212,754 -0.4% MemeCore
26 Hedera Hedera $0.092402 $4,007,747,239 $85,019,488 -0.92% Hedera
27 Ethena USDe Ethena USDe $0.999427 $3,968,405,185 $53,314,072 0% Ethena USDe
28 Shiba Inu Shiba Inu $0.000006 $3,716,194,958 $116,862,245 -0.82% Shiba Inu
29 PayPal USD PayPal USD $0.999692 $3,436,119,256 $151,084,139 0.02% PayPal USD
30 Global Dollar Global Dollar $0.999779 $3,367,984,210 $71,835,845 0.01% Global Dollar
31 Cronos Cronos $0.076727 $3,344,946,038 $19,448,787 -4.09% Cronos
32 Bittensor Bittensor $298.47 $3,252,279,890 $227,149,475 -3.02% Bittensor
33 Tether Gold Tether Gold $4,682.49 $2,773,901,554 $189,620,858 0.12% Tether Gold
34 Uniswap Uniswap $3.68 $2,340,144,620 $201,982,138 -1.37% Uniswap
35 Polkadot Polkadot $1.35 $2,268,345,116 $201,063,038 2.68% Polkadot
36 PAX Gold PAX Gold $4,682.34 $2,209,796,314 $190,177,737 0.15% PAX Gold
37 Mantle Mantle $0.658270 $2,173,801,959 $43,818,975 -1.76% Mantle
38 World Liberty Financial World Liberty Financial $0.066940 $2,126,847,775 $64,018,881 0.04% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.59 $2,064,017,480 $428,871,226 4.26% NEAR Protocol
40 Ondo Ondo $0.389001 $1,894,172,977 $184,183,711 -1.83% Ondo
41 Pi Pi $0.170880 $1,787,484,037 $14,815,087 -0.46% Pi
42 OKB OKB $84.78 $1,780,354,665 $35,300,825 -0.59% OKB
43 Aster Aster $0.671983 $1,747,452,798 $126,718,728 0.59% Aster
44 Sky Sky $0.075065 $1,742,589,757 $14,239,092 0.46% Sky
45 Internet Computer Internet Computer $3.15 $1,739,326,703 $93,269,116 -1.9% Internet Computer
46 Pepe Pepe $0.000004 $1,689,181,427 $280,704,952 -0.51% Pepe
47 Ripple USD Ripple USD $0.999819 $1,572,798,789 $430,773,707 -0.01% Ripple USD
48 Aave Aave $96.84 $1,491,506,219 $358,855,132 1.58% Aave
49 USDD USDD $0.999524 $1,466,885,942 $8,699,927 -0.07% USDD
50 Ethereum Classic Ethereum Classic $9.33 $1,461,774,303 $60,927,548 0.06% Ethereum Classic
51 Bitget Token Bitget Token $2.06 $1,440,301,418 $18,599,844 -2.44% Bitget Token
52 KuCoin Token KuCoin Token $8.32 $1,120,450,180 $7,688,254 -0.36% KuCoin Token
53 DeXe DeXe $12.89 $1,079,116,989 $20,137,162 1.53% DeXe
54 Ethena Ethena $0.118874 $1,073,019,877 $114,384,910 -1.75% Ethena
55 United Stables United Stables $0.999688 $1,062,526,799 $141,486,191 -0.04% United Stables
56 Algorand Algorand $0.118606 $1,056,756,147 $37,598,526 -4.78% Algorand
57 Cosmos Cosmos $2.07 $1,052,005,476 $136,853,592 3.92% Cosmos
58 Kaspa Kaspa $0.038278 $1,050,110,172 $25,396,507 1% Kaspa
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.098216 $1,045,245,868 $47,895,911 -1.89% Polygon (prev. MATIC)
60 Morpho Morpho $2.03 $995,027,840 $15,355,852 -1.8% Morpho
61 Render Render $1.90 $984,857,752 $70,631,390 1.29% Render
62 Worldcoin Worldcoin $0.265325 $896,985,008 $165,852,321 0.4% Worldcoin
63 Stable Stable $0.038976 $882,399,920 $37,521,750 -2.22% Stable
64 Aptos Aptos $1.07 $873,680,761 $66,143,249 0.13% Aptos
65 Quant Quant $72.27 $872,528,740 $11,679,706 1.34% Quant
66 siren siren $1.20 $870,585,769 $10,797,313 0.33% siren
67 Filecoin Filecoin $1.06 $830,209,022 $118,453,959 -1.85% Filecoin
68 Arbitrum Arbitrum $0.134431 $826,849,786 $83,484,122 -0.61% Arbitrum
69 GateToken GateToken $7.25 $817,056,605 $2,281,076 -1.04% GateToken
70 JUST JUST $0.091246 $779,581,525 $27,892,161 1.87% JUST
71 Flare Flare $0.008691 $748,489,463 $3,471,441 0.19% Flare
72 Jupiter Jupiter $0.224964 $746,949,597 $48,338,696 -0.93% Jupiter
73 BUILDon BUILDon $0.701644 $701,643,890 $60,112,837 7.87% BUILDon
74 Pump.fun Pump.fun $0.001921 $685,445,735 $55,868,176 -1.74% Pump.fun
75 Venice Token Venice Token $14.40 $662,940,083 $82,507,026 -14.3% Venice Token
76 XDC Network XDC Network $0.031636 $650,119,635 $23,889,892 -3.15% XDC Network
77 VeChain VeChain $0.007388 $635,252,593 $21,167,807 -0.6% VeChain
78 Humanity Humanity $0.229556 $625,950,334 $60,061,997 -17.63% Humanity
79 Bonk Bonk $0.000007 $608,353,856 $59,492,666 -2.19% Bonk
80 Nexo Nexo $0.905225 $584,907,237 $7,964,046 -0.85% Nexo
81 Pudgy Penguins Pudgy Penguins $0.009156 $575,574,966 $130,721,750 -4.75% Pudgy Penguins
82 OFFICIAL TRUMP OFFICIAL TRUMP $2.39 $566,750,317 $485,260,100 3.29% OFFICIAL TRUMP
83 Injective Injective $5.64 $563,587,930 $446,078,831 20.28% Injective
84 Dash Dash $44.03 $559,025,300 $111,423,373 -2.01% Dash
85 Midnight Midnight $0.032578 $541,037,703 $70,292,613 -7.3% Midnight
86 Virtuals Protocol Virtuals Protocol $0.794580 $522,027,818 $81,713,841 -2.17% Virtuals Protocol
87 Stacks Stacks $0.283377 $514,217,721 $47,052,229 8.73% Stacks
88 SKYAI SKYAI $0.501143 $501,142,713 $65,452,122 -11.17% SKYAI
89 PancakeSwap PancakeSwap $1.53 $498,948,726 $35,056,714 -0.12% PancakeSwap
90 TrueUSD TrueUSD $0.999417 $494,226,574 $12,336,431 -0.01% TrueUSD
91 Terra Classic Terra Classic $0.000089 $493,167,125 $74,727,827 -8.77% Terra Classic
92 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.217453 $491,195,146 $178,330,840 -2.68% Artificial Superintelligence Alliance
93 Sei Sei $0.067395 $470,117,184 $53,018,367 -4.09% Sei
94 edgeX edgeX $1.34 $469,295,220 $455,419,356 4.95% edgeX
95 LayerZero LayerZero $1.45 $468,957,061 $28,048,867 -0.14% LayerZero
96 EURC EURC $1.17 $451,978,972 $36,941,592 -0.31% EURC
97 Aerodrome Finance Aerodrome Finance $0.480639 $448,664,731 $31,827,008 1.59% Aerodrome Finance
98 Chiliz Chiliz $0.043286 $448,328,861 $78,945,515 3.01% Chiliz
99 Celestia Celestia $0.476782 $437,012,063 $157,063,495 10.92% Celestia
100 Curve DAO Token Curve DAO Token $0.274253 $411,922,722 $106,849,462 -3.62% Curve DAO Token
Trang 1/85