Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 11/03/2026
Bảng bên dưới đây tổng hợp giá của 8617 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Staked USDT |
$0.873830 | $54,740,825 | - | -11.48% |  |
| 8502 |  Venus ETH |
$42.76 | $53,335,085 | $53,335,085 | 0.61% |  |
| 8503 |  OpenEden Compounding OpenDollar |
$1.04 | $42,134,422 | $1,569,937 | -0.04% |  |
| 8504 |  swETH |
$2,318.27 | $38,656,865 | - | 2.16% |  |
| 8505 |  Savings crvUSD |
$1.09 | $36,925,294 | $251,135 | 0.03% |  |
| 8506 |  Volo Staked SUI |
$1.02 | $34,120,026 | $15,980.87 | -0.78% |  |
| 8507 |  Restaked Swell Ethereum |
$2,160.46 | $33,922,656 | - | 0.59% |  |
| 8508 |  Wrapped ONUS |
$0.372580 | $31,080,116 | $6,258.65 | 2.61% |  |
| 8509 |  Staked Frax USD |
$1.19 | $26,974,540 | $1,408,767 | 0.01% |  |
| 8510 |  DeFi Pulse Index |
$46.77 | $26,145,126 | $12,614.48 | 1.65% |  |
| 8511 |  Wrapped peaq |
$0.013583 | $26,085,126 | $878.55 | 0.9% |  |
| 8512 |  Wrapped HBAR |
$0.096094 | $25,687,472 | $4,419,664 | 1.55% |  |
| 8513 |  Wrapped NXM |
$51.80 | $23,650,477 | $68,765.11 | 3.11% |  |
| 8514 |  Universal ETH |
$2,282.11 | $22,525,444 | - | 1.47% |  |
| 8515 |  Amnis Staked Aptos coin |
$1.18 | $21,823,700 | - | 1.84% |  |
| 8516 |  Wrapped Rootstock Bitcoin |
$69,827.15 | $21,729,644 | $37,463.44 | 1.25% |  |
| 8517 |  Wrapped TAO |
$198.53 | $21,403,980 | $1,412,611 | 1.75% |  |
| 8518 |  Wrapped Matic |
$0.096652 | $20,980,993 | $981,084 | 0.5% |  |
| 8519 |  Tether Avalanche Bridged |
$0.999845 | $18,434,594 | $122,860 | 0% |  |
| 8520 |  Ankr Staked ETH |
$2,418.72 | $17,817,007 | - | 0% |  |
| 8521 |  Chain-key Bitcoin |
$69,840.00 | $17,674,409 | $9,796.69 | 0.82% |  |
| 8522 |  Wrapped QUIL |
$0.017277 | $15,588,439 | $122,234 | 12.2% |  |
| 8523 |  Aster asUSDF |
$1.06 | $15,246,207 | - | 0.02% |  |
| 8524 |  CoinMarketCap 20 Index DTF |
$143.05 | $14,061,039 | $6,213,253 | 1.49% |  |
| 8525 |  Solayer SOL |
$97.90 | $13,704,309 | $44,921.30 | -0.12% |  |
| 8526 |  Wrapped Sonic |
$0.041459 | $13,643,146 | $1,181,924 | 1.69% |  |
| 8527 |  Kelp DAO Wrapped rsETH |
$2,172.78 | $12,058,053 | - | 2.05% |  |
| 8528 |  Wrapped FRAX |
$0.615785 | $11,377,064 | $26,944.87 | -2.07% |  |
| 8529 |  Wrapped Bera |
$0.549331 | $11,270,466 | $294,404 | 6.05% |  |
| 8530 |  Mitosis Matrix USDT (Lista) |
$0.994689 | $11,005,568 | - | -0.2% |  |
| 8531 |  Wrapped Core |
$0.081668 | $10,618,468 | - | 1.57% |  |
| 8532 |  OKX Wrapped ETH |
$2,044.07 | $8,382,822 | $809,737 | 0.87% |  |
| 8533 |  Osmosis allBTC |
$69,761.35 | $7,883,033 | $2,916,152 | 1.48% |  |
| 8534 |  Bridged USDC |
$1.00 | $7,261,377 | $626,531 | -0.04% |  |
| 8535 |  Wrapped Apertum |
$0.247640 | $7,255,279 | $139,088 | -5.68% |  |
| 8536 |  Wrapped Mantle |
$0.699167 | $6,898,613 | $485,514 | 3.99% |  |
| 8537 |  Wrapped IoTeX |
$0.006279 | $6,367,041 | - | 2.99% |  |
| 8538 |  Renzo Restaked SOL |
$109.11 | $5,885,719 | $1,169.31 | 1.27% |  |
| 8539 |  Balanced Dollar |
$0.988274 | $5,866,225 | $4,157.05 | 1.3% |  |
| 8540 |  Wrapped LUNA Classic |
$0.000023 | $5,737,321 | - | -1.25% |  |
| 8541 |  Coinbase Wrapped DOGE |
$0.095046 | $5,374,360 | $536,791 | 3.75% |  |
| 8542 |  Wrapped Sei |
$0.064670 | $5,364,197 | $10,871.49 | 0.82% |  |
| 8543 |  Coinbase Wrapped ADA |
$0.263400 | $5,166,131 | $605,669 | 1.95% |  |
| 8544 |  Lido Staked SOL |
$104.85 | $4,271,423 | $72,032.60 | -0.05% |  |
| 8545 |  Wrapped OKB |
$96.76 | $4,213,047 | $278,766 | -1.33% |  |
| 8546 |  TON Bridged USDT |
$1.03 | $4,200,111 | $267.71 | 0.48% |  |
| 8547 |  bemo staked TON |
$1.47 | $3,898,857 | - | -0.36% |  |
| 8548 |  Axelar Wrapped USDC |
$1.00 | $3,794,443 | $1,249,156 | -0.01% |  |
| 8549 |  sETH2 |
$2,031.92 | $3,624,891 | - | 5.49% |  |
| 8550 |  Wrapped XDC |
$0.031965 | $3,544,896 | $178,663 | 0.25% |  |
| 8551 |  Stride Staked ATOM |
$3.18 | $3,139,197 | $51,138.58 | 1.09% |  |
| 8552 |  Coinbase Wrapped LTC |
$54.04 | $3,031,886 | $1,241.09 | -0.01% |  |
| 8553 |  Wrapped Cardano |
$0.264006 | $2,997,069 | $6,834.73 | 2.13% |  |
| 8554 |  OKX Wrapped SOL |
$86.04 | $2,673,343 | $753,082 | 0.12% |  |
| 8555 |  OKX Wrapped BTC |
$70,136.79 | $2,460,360 | $643,429 | 1.86% |  |
| 8556 |  Magma |
$0.022390 | $2,151,786 | $247.22 | 1.45% |  |
| 8557 |  Mitosis EOL BNB |
$643.48 | $2,091,262 | - | 1.54% |  |
| 8558 |  Venus XVS |
$0.057580 | $1,918,817 | - | -2.5% |  |
| 8559 |  Wrapped Somnia |
$0.184652 | $1,616,650 | $74.87 | -1.54% |  |
| 8560 |  Wrapped Ampleforth |
$0.931165 | $1,596,462 | $10,864.11 | 0.73% |  |
| 8561 |  King Protocol |
$191.13 | $1,575,197 | $1,166.80 | 3.97% |  |
| 8562 |  Wrapped Near |
$1.28 | $1,483,190 | $9,381,477 | 2.49% |  |
| 8563 |  Wrapped Krown |
$0.001447 | $1,376,614 | $365,710 | -1.61% |  |
| 8564 |  Wrapped POKT |
$0.014695 | $1,248,137 | - | -1.32% |  |
| 8565 |  Wrapped EGLD |
$4.15 | $1,245,307 | $124,649 | -1.48% |  |
| 8566 |  renBTC |
$3,606.94 | $1,189,909 | $2,392.16 | 15.4% |  |
| 8567 |  Wrapped Everscale |
$0.002858 | $1,162,513 | $235.69 | -2.32% |  |
| 8568 |  Chain-key Ethereum |
$2,051.22 | $1,086,590 | $779.97 | 1.12% |  |
| 8569 |  Singularity Finance |
$0.006585 | $1,023,957 | $125,258 | -3.51% |  |
| 8570 |  Lido Staked Matic |
$0.112253 | $1,008,432 | - | 2.16% |  |
| 8571 |  Wrapped Conflux |
$0.050211 | $993,575 | $23,348.22 | 2.44% |  |
| 8572 |  Stride Staked TIA |
$0.372520 | $978,214 | - | 3.09% |  |
| 8573 |  Wrapped KuCoin Token |
$8.09 | $773,360 | - | 0.75% |  |
| 8574 |  Wrapped WDOGE |
$0.118878 | $756,615 | $28,947.56 | 3.14% |  |
| 8575 |  Stride Staked OSMO |
$0.048017 | $744,518 | - | 2.67% |  |
| 8576 |  Ankr Staked BNB |
$710.33 | $720,511 | - | 0.58% |  |
| 8577 |  Wrapped Kava |
$0.067070 | $655,655 | $8,946.48 | 0.32% |  |
| 8578 |  Wrapped Astar |
$0.007645 | $622,967 | - | -1.89% |  |
| 8579 |  Wrapped Kaspa |
$0.004951 | $589,498 | $12.86 | 5.09% |  |
| 8580 |  Wrapped Fuse |
$0.009667 | $549,266 | - | -0.22% |  |
| 8581 |  Wrapped Venom |
$0.024588 | $382,429 | - | 0% |  |
| 8582 |  Wrapped Harmony |
$0.002541 | $380,750 | $105.61 | 2.18% |  |
| 8583 |  GTETH |
$2,041.09 | $326,145 | $453,745 | 0.59% |  |
| 8584 |  Bitget SOL Staking |
$98.08 | $266,038 | $15,125.39 | -0.13% |  |
| 8585 |  Wrapped Alvey Chain |
$0.000786 | $251,404 | $1,599.27 | -1.6% |  |
| 8586 |  Wrapped-Energi |
$0.013847 | $196,533 | - | 21.6% |  |
| 8587 |  Wrapped BounceBit |
$0.026844 | $196,458 | - | -0.5% |  |
| 8588 |  Wrapped Shido |
$0.000205 | $177,217 | $6,537.06 | -3.06% |  |
| 8589 |  Wrapped Moonbeam |
$0.012121 | $152,726 | - | -1.09% |  |
| 8590 |  Wrapped TFUEL |
$0.012516 | $143,822 | - | -2.51% |  |
| 8591 |  Wrapped Coinbase Global tokenized stock (Backed) |
$181.33 | $136,943 | - | -0.01% |  |
| 8592 |  Wrapped CANTO |
$0.001322 | $124,986 | - | 0.65% |  |
| 8593 |  Stride Staked JUNO |
$0.043718 | $123,561 | - | 3.19% |  |
| 8594 |  teleBTC |
$70,046.24 | $97,381 | $1,338,709 | 1.65% |  |
| 8595 |  Ditto Staked Aptos |
$1.07 | $81,623 | - | -0.83% |  |
| 8596 |  Wrapped THETA |
$0.175300 | $78,311 | - | -0.08% |  |
| 8597 |  Wrapped Dogecoin |
$0.111590 | $8,040 | $190,870 | 6.86% |  |
| 8598 |  Venus SXP |
$0.000422 | $5,752 | - | -8.57% |  |
| 8599 |  Wrapped PKT |
$0.000082 | $5,130 | - | 1.74% |  |
| 8600 |  pTokens BTC |
$165.90 | $2,360 | - | 6.13% |  |