Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 04/03/2026

Bảng bên dưới đây tổng hợp giá của 8653 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Staked Aave Staked Aave $109.74 $283,141,685 $219,480 -11.91% Staked Aave
8502 Venus USDT Venus USDT $0.025670 $279,968,792 - -2.03% Venus USDT
8503 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,219.70 $269,886,850 $8,339,820 -2.92% Coinbase Wrapped Staked ETH
8504 Stader ETHx Stader ETHx $2,151.68 $265,466,032 $25.46 -2.06% Stader ETHx
8505 Wrapped HYPE Wrapped HYPE $31.15 $257,981,770 $115,373,275 -4.32% Wrapped HYPE
8506 Marinade Staked SOL Marinade Staked SOL $118.04 $247,377,762 $918,782 -0.46% Marinade Staked SOL
8507 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $68,021.37 $237,684,032 $11,981,531 -1.42% Bitcoin Avalanche Bridged
8508 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.45 $224,832,761 $88,215.18 -0.41% BENQI Liquid Staked AVAX
8509 Treehouse ETH Treehouse ETH $2,449.91 $219,252,235 $20,158.07 -2.54% Treehouse ETH
8510 GTBTC GTBTC $68,264.43 $204,756,718 $16,021.98 -1.48% GTBTC
8511 Sanctum Infinity Sanctum Infinity $121.63 $202,254,439 $716,933 -0.21% Sanctum Infinity
8512 Universal BTC Universal BTC $67,588.06 $201,028,728 $273.94 -1.7% Universal BTC
8513 Beacon ETH Beacon ETH $1,971.74 $199,092,977 $4,359,656 -3.07% Beacon ETH
8514 Frax Staked Ether Frax Staked Ether $2,237.07 $198,902,956 - -4.38% Frax Staked Ether
8515 Rootstock Bitcoin Rootstock Bitcoin $67,918.84 $189,760,483 $1,371.96 -1.86% Rootstock Bitcoin
8516 Staked TRX Staked TRX $0.348917 $169,630,611 $1,067,621 0.38% Staked TRX
8517 Aster asBNB Aster asBNB $669.67 $166,053,909 $27,632.62 -1.1% Aster asBNB
8518 Wrapped Solana Wrapped Solana $86.69 $161,419,159 $748,048,102 -0.33% Wrapped Solana
8519 Mantle Restaked Ether Mantle Restaked Ether $2,138.60 $151,886,441 $10,271,931 -3.42% Mantle Restaked Ether
8520 Wrapped AVAX Wrapped AVAX $9.15 $136,633,966 $118,163,116 -0.74% Wrapped AVAX
8521 Bybit Staked SOL Bybit Staked SOL $98.20 $116,419,592 $15,126,877 -1% Bybit Staked SOL
8522 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $115.39 $107,819,960 $1,787.74 -0.45% JPool Staked SOL (JSOL)
8523 xSolvBTC xSolvBTC $69,181.84 $91,909,224 - -0.52% xSolvBTC
8524 Wrapped Fantom Wrapped Fantom $0.041124 $89,713,672 $4,240.43 1.37% Wrapped Fantom
8525 BlazeStake Staked SOL BlazeStake Staked SOL $110.94 $89,439,234 $276,369 0.15% BlazeStake Staked SOL
8526 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,541,734 - 0% Lorenzo staked USD1+
8527 Crypto.com Staked ETH Crypto.com Staked ETH $2,100.59 $76,503,664 $36,458.14 -2.85% Crypto.com Staked ETH
8528 Huobi BTC Huobi BTC $51,493.78 $75,109,374 - -0.55% Huobi BTC
8529 Wrapped Pulse Wrapped Pulse $0.000009 $71,671,492 $1,333,465 1.18% Wrapped Pulse
8530 Edgevana Staked SOL Edgevana Staked SOL $109.44 $71,607,061 $34.48 0.01% Edgevana Staked SOL
8531 Venus USDC Venus USDC $0.025808 $71,476,500 - -2.01% Venus USDC
8532 ether.fi Staked BTC ether.fi Staked BTC $68,016.06 $67,048,552 - -1.41% ether.fi Staked BTC
8533 Staked USDT Staked USDT $0.996061 $62,444,063 - 0.11% Staked USDT
8534 pufETH pufETH $2,129.00 $59,653,532 - -2.43% pufETH
8535 Venus ETH Venus ETH $41.19 $58,908,003 $58,908,003 -3.49% Venus ETH
8536 Wrapped Centrifuge Wrapped Centrifuge $0.107106 $58,074,435 $13,387.27 -11.11% Wrapped Centrifuge
8537 Wrapped CRO Wrapped CRO $0.075176 $55,553,210 $777,686 -0.56% Wrapped CRO
8538 Haedal Staked SUI Haedal Staked SUI $0.966621 $52,590,941 $142,446 -2.65% Haedal Staked SUI
8539 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.36 $50,783,214 $245,269 -2.1% Coinbase Wrapped XRP
8540 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $45,129,093 $74,147.91 -0.04% OpenEden Compounding OpenDollar
8541 swETH swETH $2,202.35 $36,683,248 - -2.63% swETH
8542 Restaked Swell Ethereum Restaked Swell Ethereum $2,085.36 $33,093,470 - -3.38% Restaked Swell Ethereum
8543 Savings crvUSD Savings crvUSD $1.09 $33,076,988 $1,199,972 0.01% Savings crvUSD
8544 Volo Staked SUI Volo Staked SUI $0.956107 $32,117,237 $10,113.70 -2.53% Volo Staked SUI
8545 Wrapped ONUS Wrapped ONUS $0.355529 $29,657,724 $7,368.37 -3.29% Wrapped ONUS
8546 Wrapped peaq Wrapped peaq $0.014868 $27,681,710 $3,947.73 -1.69% Wrapped peaq
8547 Staked Frax USD Staked Frax USD $1.18 $26,645,225 - -0.01% Staked Frax USD
8548 DeFi Pulse Index DeFi Pulse Index $45.88 $25,648,315 $263.36 -4.49% DeFi Pulse Index
8549 Wrapped HBAR Wrapped HBAR $0.097092 $25,070,261 $4,886,645 -0.86% Wrapped HBAR
8550 Wrapped NXM Wrapped NXM $51.64 $23,632,283 $73,394.01 -2.04% Wrapped NXM
8551 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.19 $21,965,218 $1.71 2.03% Amnis Staked Aptos coin
8552 Universal ETH Universal ETH $2,207.20 $21,786,395 - -3.51% Universal ETH
8553 Wrapped Matic Wrapped Matic $0.100792 $21,260,846 $1,733,302 -0.99% Wrapped Matic
8554 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $67,746.67 $21,082,216 $72,009.80 -1.86% Wrapped Rootstock Bitcoin
8555 Aster asUSDF Aster asUSDF $1.06 $20,289,061 - 0.03% Aster asUSDF
8556 Wrapped TAO Wrapped TAO $183.13 $19,191,573 $265,757 -2.3% Wrapped TAO
8557 Tether Avalanche Bridged Tether Avalanche Bridged $0.999231 $18,423,268 $130,524 0.38% Tether Avalanche Bridged
8558 Ankr Staked ETH Ankr Staked ETH $2,458.15 $18,136,214 - 0% Ankr Staked ETH
8559 Chain-key Bitcoin Chain-key Bitcoin $68,955.56 $17,450,582 $12,094.58 1.01% Chain-key Bitcoin
8560 Solayer SOL Solayer SOL $98.79 $13,868,273 $30,040.74 0.01% Solayer SOL
8561 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $139.19 $13,580,510 $2,724,022 -1.47% CoinMarketCap 20 Index DTF
8562 Wrapped Sonic Wrapped Sonic $0.040756 $13,380,149 $622,878 0.83% Wrapped Sonic
8563 Wrapped QUIL Wrapped QUIL $0.013393 $12,084,581 $132,992 -7.41% Wrapped QUIL
8564 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,086.01 $11,576,483 - -3.7% Kelp DAO Wrapped rsETH
8565 Wrapped Bera Wrapped Bera $0.555849 $11,404,181 $202,471 -7.12% Wrapped Bera
8566 Wrapped FRAX Wrapped FRAX $0.614957 $11,361,777 $2,223,428 2.62% Wrapped FRAX
8567 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,237,109 $206.50 -0.06% Mitosis Matrix USDT (Lista)
8568 Wrapped Core Wrapped Core $0.082124 $10,677,876 $54.12 -0.49% Wrapped Core
8569 Wrapped Apertum Wrapped Apertum $0.322094 $9,287,694 $157,563 3.69% Wrapped Apertum
8570 Wrapped Moonriver Wrapped Moonriver $174.44 $8,085,133 - 0% Wrapped Moonriver
8571 Osmosis allBTC Osmosis allBTC $67,959.37 $7,679,408 $3,005,980 -1.3% Osmosis allBTC
8572 OKX Wrapped ETH OKX Wrapped ETH $1,968.75 $7,529,942 $1,018,568 -2.95% OKX Wrapped ETH
8573 Wrapped Mantle Wrapped Mantle $0.688044 $7,393,282 $999,886 3.45% Wrapped Mantle
8574 Bridged USDC Bridged USDC $1.00 $7,169,060 $720,896 0.46% Bridged USDC
8575 Balanced Dollar Balanced Dollar $1.03 $6,114,457 $8,731.58 -5.25% Balanced Dollar
8576 Renzo Restaked SOL Renzo Restaked SOL $109.40 $6,005,917 - -1.54% Renzo Restaked SOL
8577 Wrapped LUNA Classic Wrapped LUNA Classic $0.000023 $5,721,738 $2,654.24 -1.18% Wrapped LUNA Classic
8578 Wrapped Sei Wrapped Sei $0.068400 $5,673,646 - -0.97% Wrapped Sei
8579 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.263757 $5,173,146 $241,400 -4.28% Coinbase Wrapped ADA
8580 Wrapped IoTeX Wrapped IoTeX $0.005069 $5,148,277 $3,429.95 6.34% Wrapped IoTeX
8581 Lido Staked SOL Lido Staked SOL $105.30 $4,288,805 $119,026 -0.9% Lido Staked SOL
8582 TON Bridged USDT TON Bridged USDT $1.02 $4,152,988 - 0.75% TON Bridged USDT
8583 Wrapped XDC Wrapped XDC $0.035660 $3,927,843 $518,664 8.57% Wrapped XDC
8584 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.090509 $3,921,473 $6,424.40 -3.22% Coinbase Wrapped DOGE
8585 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,875,280 $1,354,298 0.17% Axelar Wrapped USDC
8586 bemo staked TON bemo staked TON $1.35 $3,597,997 - 0.36% bemo staked TON
8587 sETH2 sETH2 $1,965.73 $3,506,864 - -3.06% sETH2
8588 Wrapped OKB Wrapped OKB $75.62 $3,292,645 $114,268 -1.68% Wrapped OKB
8589 Stride Staked ATOM Stride Staked ATOM $3.21 $3,166,855 $31,936.42 -0.73% Stride Staked ATOM
8590 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.85 $3,077,183 $59,916.89 0.73% Coinbase Wrapped LTC
8591 Wrapped Cardano Wrapped Cardano $0.262296 $2,977,728 $2,465.23 -5.15% Wrapped Cardano
8592 OKX Wrapped SOL OKX Wrapped SOL $86.59 $2,374,178 $1,089,271 -0.28% OKX Wrapped SOL
8593 OKX Wrapped BTC OKX Wrapped BTC $68,077.73 $2,334,398 $786,987 -1.24% OKX Wrapped BTC
8594 Magma Magma $0.021081 $2,025,929 $278.01 -3.45% Magma
8595 Mitosis EOL BNB Mitosis EOL BNB $615.91 $2,016,971 - -2.35% Mitosis EOL BNB
8596 Venus XVS Venus XVS $0.059646 $1,994,075 - -0.56% Venus XVS
8597 Wrapped Somnia Wrapped Somnia $0.190430 $1,667,236 $130.46 1.05% Wrapped Somnia
8598 King Protocol King Protocol $192.22 $1,607,194 $1,191.18 6.78% King Protocol
8599 Wrapped Near Wrapped Near $1.37 $1,580,762 $6,476,355 -0.44% Wrapped Near
8600 Wrapped Krown Wrapped Krown $0.001491 $1,419,059 $299,533 -2.8% Wrapped Krown