Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,286.59 | $1,673,303,257,332 | $26,273,031,601 | 0.19% |  |
| 2 |  Ethereum |
$2,671.57 | $326,180,211,993 | $14,708,192,913 | 0.23% |  |
| 3 |  Tether USDt |
$0.999528 | $183,783,738,264 | $71,410,950,150 | -0.01% |  |
| 4 |  BNB |
$762.85 | $101,580,225,008 | $1,503,822,907 | 0.63% |  |
| 5 |  XRP |
$1.50 | $94,358,891,374 | $4,418,183,568 | 0.66% |  |
| 6 |  USDC |
$0.999986 | $74,393,540,465 | $15,786,207,769 | 0% |  |
| 7 |  Solana |
$119.14 | $70,046,876,266 | $3,371,669,391 | 1.28% |  |
| 8 |  TRON |
$0.336263 | $31,936,709,370 | $365,823,246 | 0.67% |  |
| 9 |  Zcash |
$1,407.70 | $23,781,056,263 | $1,259,734,434 | 2.11% |  |
| 10 |  Hyperliquid |
$85.91 | $21,570,746,393 | $606,110,593 | -1.61% |  |
| 11 |  Dogecoin |
$0.093661 | $16,094,428,384 | $894,338,386 | 0.63% |  |
| 12 |  Chainlink |
$14.38 | $10,759,485,921 | $621,079,715 | -2.42% |  |
| 13 |  Monero |
$540.77 | $10,172,603,809 | $104,702,309 | -0.13% |  |
| 14 |  Cardano |
$0.244962 | $9,008,815,294 | $537,607,094 | 0.82% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,324,201,864 | $690,929 | 0.01% |  |
| 16 |  Stellar |
$0.222115 | $7,778,740,302 | $433,859,300 | -1.36% |  |
| 17 |  NEAR Protocol |
$4.98 | $6,515,074,839 | $1,419,533,266 | 7.2% |  |
| 18 |  Bitcoin Cash |
$306.80 | $6,165,626,560 | $255,514,890 | 0.32% |  |
| 19 |  Uniswap |
$8.86 | $5,495,971,077 | $782,237,220 | 3.37% |  |
| 20 |  Litecoin |
$67.12 | $5,212,677,051 | $358,566,474 | -1.43% |  |
| 21 |  Avalanche |
$11.33 | $5,018,885,776 | $1,102,857,166 | 8.48% |  |
| 22 |  Canton |
$0.125056 | $4,967,814,223 | $37,275,832 | -6.29% |  |
| 23 |  Ethena USDe |
$0.999839 | $4,903,734,510 | $26,282,540 | 0.01% |  |
| 24 |  Sui |
$1.16 | $4,737,082,320 | $939,944,565 | 3.12% |  |
| 25 |  Dai |
$0.999578 | $4,589,723,484 | $23,399,406 | 0% |  |
| 26 |  Hedera |
$0.104164 | $4,565,703,721 | $490,236,614 | -13.84% |  |
| 27 |  World Liberty Financial USD |
$0.999240 | $4,392,824,098 | $780,193,732 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,251,971,415 | $140,293,821 | -3.34% |  |
| 29 |  Bittensor |
$304.91 | $3,526,805,500 | $290,029,463 | 1.07% |  |
| 30 |  Quant |
$287.59 | $3,471,975,959 | $854,356,746 | 19.62% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,402,734,245 | $88,272,002 | 3.56% |  |
| 32 |  Cronos |
$0.067595 | $3,362,981,576 | $17,919,949 | -1.55% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,593,924 | $705,297,153 | 0.01% |  |
| 34 |  Tether Gold |
$4,181.26 | $2,965,863,239 | $212,172,877 | 1.22% |  |
| 35 |  PayPal USD |
$0.999936 | $2,758,713,466 | $43,471,483 | -0.01% |  |
| 36 |  Pump.fun |
$0.005736 | $2,669,149,426 | $527,641,834 | 17.72% |  |
| 37 |  OKB |
$121.09 | $2,542,901,629 | $35,528,626 | 2.52% |  |
| 38 |  Ripple USD |
$1.00 | $2,521,262,621 | $298,271,547 | 0% |  |
| 39 |  Ethena |
$0.246323 | $2,486,709,508 | $436,480,003 | -1.71% |  |
| 40 |  Aave |
$160.64 | $2,479,369,496 | $884,496,793 | 8.02% |  |
| 41 |  Ondo |
$0.500737 | $2,438,251,999 | $307,381,806 | -2.34% |  |
| 42 |  MemeCore |
$1.04 | $2,361,030,266 | $1,973,937 | -3.87% |  |
| 43 |  Mantle |
$0.681249 | $2,249,685,670 | $31,587,703 | 3.58% |  |
| 44 |  Polkadot |
$1.21 | $2,064,423,055 | $184,985,657 | 4.31% |  |
| 45 |  Aster |
$0.753786 | $2,038,634,911 | $154,219,346 | 6.69% |  |
| 46 |  Sky |
$0.082168 | $1,924,849,640 | $47,962,191 | 5.49% |  |
| 47 |  Worldcoin |
$0.495266 | $1,904,609,708 | $398,109,157 | 4.22% |  |
| 48 |  Internet Computer |
$3.41 | $1,900,804,833 | $197,195,687 | 6.21% |  |
| 49 |  PAX Gold |
$4,189.31 | $1,823,607,969 | $165,227,789 | 1.28% |  |
| 50 |  World Liberty Financial |
$0.056495 | $1,795,318,679 | $47,561,443 | -0.13% |  |
| 51 |  Pepe |
$0.000004 | $1,773,821,787 | $250,376,333 | 2.8% |  |
| 52 |  USDD |
$0.999258 | $1,529,389,894 | $2,389,818 | -0.1% |  |
| 53 |  United Stables |
$0.999176 | $1,496,595,579 | $181,921,636 | -0.01% |  |
| 54 |  Ethereum Classic |
$9.09 | $1,439,356,929 | $62,002,804 | 0.99% |  |
| 55 |  Bitget Token |
$1.99 | $1,389,568,337 | $10,093,180 | 0.57% |  |
| 56 |  Arbitrum |
$0.202320 | $1,372,857,238 | $287,576,397 | 2.52% |  |
| 57 |  Morpho |
$2.58 | $1,371,441,496 | $43,971,919 | 5.2% |  |
| 58 |  Venice Token |
$26.88 | $1,305,616,192 | $39,882,052 | -2.05% |  |
| 59 |  Polygon (prev. MATIC) |
$0.117402 | $1,247,206,987 | $194,249,393 | 2.16% |  |
| 60 |  Kaspa |
$0.043982 | $1,219,586,018 | $19,552,150 | -3.74% |  |
| 61 |  GateToken |
$10.84 | $1,155,904,700 | $2,250,739 | 0.42% |  |
| 62 |  Algorand |
$0.125414 | $1,136,012,177 | $227,700,110 | -9.13% |  |
| 63 |  Jupiter |
$0.330796 | $1,098,034,691 | $74,121,920 | 2.3% |  |
| 64 |  JUST |
$0.128042 | $1,048,500,809 | $46,658,931 | -0.83% |  |
| 65 |  Pi |
$0.091524 | $1,029,004,459 | $6,671,949 | 3.2% |  |
| 66 |  Render |
$1.95 | $1,009,885,236 | $42,529,492 | 2.12% |  |
| 67 |  KuCoin Token |
$7.36 | $1,009,770,923 | $3,646,286 | -0.48% |  |
| 68 |  Lighter |
$3.80 | $950,373,294 | $199,597,549 | -12.27% |  |
| 69 |  Cosmos |
$1.72 | $915,976,458 | $64,276,726 | 0.07% |  |
| 70 |  Filecoin |
$1.06 | $884,372,360 | $150,032,697 | 3.33% |  |
| 71 |  PancakeSwap |
$2.62 | $865,952,003 | $47,341,034 | 2.77% |  |
| 72 |  Aerodrome Finance |
$0.805315 | $801,723,349 | $67,314,876 | -2.83% |  |
| 73 |  Dash |
$60.97 | $783,341,560 | $129,229,141 | 1.79% |  |
| 74 |  Injective |
$7.71 | $770,525,291 | $119,115,828 | 5.49% |  |
| 75 |  VeChain |
$0.008866 | $762,374,912 | $15,080,253 | 0.97% |  |
| 76 |  Stable |
$0.028453 | $761,857,175 | $10,810,743 | 1.58% |  |
| 77 |  ether.fi |
$0.771660 | $744,922,198 | $120,607,651 | 12.11% |  |
| 78 |  LayerZero |
$1.85 | $722,847,234 | $159,084,329 | 20.79% |  |
| 79 |  XDC Network |
$0.033418 | $717,783,374 | $23,772,174 | -1.05% |  |
| 80 |  Aptos |
$0.798935 | $695,871,537 | $86,229,224 | -1.99% |  |
| 81 |  Flare |
$0.007515 | $653,884,114 | $7,049,952 | 5.54% |  |
| 82 |  Pudgy Penguins |
$0.009984 | $627,575,585 | $204,855,724 | 8.58% |  |
| 83 |  Pyth Network |
$0.078485 | $618,066,056 | $27,799,733 | -2.08% |  |
| 84 |  Curve DAO Token |
$0.389080 | $610,389,553 | $178,189,423 | 0.26% |  |
| 85 |  OFFICIAL TRUMP |
$2.07 | $582,861,371 | $358,009,577 | 5.34% |  |
| 86 |  Stacks |
$0.314131 | $570,024,018 | $17,617,138 | 1.57% |  |
| 87 |  Sei |
$0.074159 | $562,112,935 | $105,108,859 | -0.05% |  |
| 88 |  Midnight |
$0.033145 | $550,451,265 | $53,572,229 | 17.44% |  |
| 89 |  Nexo |
$0.843390 | $544,952,796 | $5,953,908 | 1.62% |  |
| 90 |  Virtuals Protocol |
$0.788651 | $519,722,497 | $144,485,885 | -2.22% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.221346 | $511,642,708 | $213,235,869 | 0.86% |  |
| 92 |  Raydium |
$1.87 | $505,977,767 | $61,654,019 | 0.49% |  |
| 93 |  币安人生 |
$0.504437 | $504,436,543 | $5,232,379 | 2.56% |  |
| 94 |  TrueUSD |
$0.999131 | $494,085,440 | $15,645,922 | -0.06% |  |
| 95 |  EURC |
$1.13 | $458,646,780 | $53,050,458 | -0.28% |  |
| 96 |  Plasma |
$0.096392 | $436,975,568 | $133,395,442 | -0.12% |  |
| 97 |  Pieverse |
$1.42 | $420,140,343 | $94,380,491 | -1.25% |  |
| 98 |  Falcon Finance |
$0.130896 | $411,014,956 | $12,245,928 | 12.24% |  |
| 99 |  Celestia |
$0.444268 | $408,696,781 | $53,132,497 | 3.27% |  |
| 100 |  Pendle |
$2.33 | $404,719,292 | $34,408,037 | -0.11% |  |