Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8631 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  BlazeStake Staked SOL |
$113.13 | $91,140,005 | $52,730.17 | -0.3% |  |
| 8502 |  xSolvBTC |
$70,180.94 | $88,990,316 | - | 0% |  |
| 8503 |  Wrapped Pulse |
$0.000011 | $81,743,999 | - | 0% |  |
| 8504 |  Crypto.com Staked ETH |
$2,239.81 | $81,573,798 | $2,701.29 | -0.31% |  |
| 8505 |  Huobi BTC |
$55,013.64 | $80,243,476 | - | -1.13% |  |
| 8506 |  Lorenzo staked USD1+ |
$1.02 | $79,473,934 | $2,079.11 | 1.41% |  |
| 8507 |  Venus USDC |
$0.026332 | $73,006,508 | - | 2.03% |  |
| 8508 |  Edgevana Staked SOL |
$111.34 | $72,848,240 | - | -0.51% |  |
| 8509 |  ether.fi Staked BTC |
$70,783.08 | $70,292,451 | - | -0.73% |  |
| 8510 |  Wrapped Centrifuge |
$0.123705 | $67,074,325 | - | 0.92% |  |
| 8511 |  pufETH |
$2,213.67 | $62,137,216 | - | -1.95% |  |
| 8512 |  Staked USDT |
$0.994537 | $61,940,048 | - | 0% |  |
| 8513 |  Coinbase Wrapped XRP |
$1.41 | $58,958,818 | $87,957.22 | 1.46% |  |
| 8514 |  Haedal Staked SUI |
$1.08 | $58,771,261 | $63,054.45 | 0.54% |  |
| 8515 |  Wrapped CRO |
$0.077518 | $57,421,398 | $271,689 | 0.26% |  |
| 8516 |  Venus ETH |
$44.05 | $51,748,627 | $51,700,620 | -0.13% |  |
| 8517 |  swETH |
$2,329.53 | $38,645,211 | - | -0.62% |  |
| 8518 |  Volo Staked SUI |
$1.07 | $35,838,593 | $2,916.13 | 0.55% |  |
| 8519 |  Savings crvUSD |
$1.09 | $34,320,870 | - | 0.05% |  |
| 8520 |  Restaked Swell Ethereum |
$2,205.05 | $34,182,823 | - | -0.64% |  |
| 8521 |  OpenEden Compounding OpenDollar |
$1.04 | $33,908,426 | - | 0.02% |  |
| 8522 |  Wrapped ONUS |
$0.375896 | $31,356,737 | $6,225.69 | -0.87% |  |
| 8523 |  Staked Frax USD |
$1.19 | $29,475,331 | $70,329.68 | 0.02% |  |
| 8524 |  Wrapped TAO |
$264.21 | $27,119,475 | $3,168,198 | 7.71% |  |
| 8525 |  DeFi Pulse Index |
$46.84 | $26,181,527 | - | -2.72% |  |
| 8526 |  Wrapped HBAR |
$0.094976 | $25,597,206 | $1,710,281 | -0.16% |  |
| 8527 |  Wrapped NXM |
$53.89 | $24,569,630 | $67,121.40 | -0.07% |  |
| 8528 |  Wrapped peaq |
$0.012603 | $24,213,802 | $5,976.74 | -1.09% |  |
| 8529 |  Universal ETH |
$2,345.86 | $23,154,910 | - | -0.75% |  |
| 8530 |  Wrapped Rootstock Bitcoin |
$70,766.07 | $22,021,830 | $6,591.56 | -0.26% |  |
| 8531 |  Wrapped Matic |
$0.096356 | $21,022,185 | $575,804 | -0.03% |  |
| 8532 |  Amnis Staked Aptos coin |
$1.11 | $20,418,596 | - | -0.06% |  |
| 8533 |  Ankr Staked ETH |
$2,552.77 | $18,804,501 | $2,948.23 | -0.58% |  |
| 8534 |  Tether Avalanche Bridged |
$0.999453 | $18,392,618 | $44,274.44 | 0.09% |  |
| 8535 |  Chain-key Bitcoin |
$72,089.19 | $18,243,611 | $41,745.63 | -0.12% |  |
| 8536 |  Wrapped Sonic |
$0.046131 | $15,114,935 | $455,077 | 8.54% |  |
| 8537 |  CoinMarketCap 20 Index DTF |
$146.29 | $14,532,329 | $3,889,975 | 0.62% |  |
| 8538 |  Aster asUSDF |
$1.06 | $14,228,968 | - | -0.05% |  |
| 8539 |  Solayer SOL |
$100.00 | $13,956,864 | - | -0.66% |  |
| 8540 |  Wrapped QUIL |
$0.015128 | $13,649,650 | $156,482 | -1.41% |  |
| 8541 |  Wrapped Bera |
$0.637497 | $13,079,336 | $303,679 | 0.21% |  |
| 8542 |  Kelp DAO Wrapped rsETH |
$2,219.88 | $12,319,439 | $0.372910 | -0.01% |  |
| 8543 |  Wrapped FRAX |
$0.637702 | $11,782,005 | $56,828.44 | 6.28% |  |
| 8544 |  Mitosis Matrix USDT (Lista) |
$0.991449 | $10,969,726 | - | -0.06% |  |
| 8545 |  Wrapped Core |
$0.080115 | $10,416,599 | $7.64 | -0.43% |  |
| 8546 |  Wrapped Apertum |
$0.297363 | $8,775,668 | $41,196.79 | -0.42% |  |
| 8547 |  OKX Wrapped ETH |
$2,107.90 | $8,644,595 | $170,237 | 0.31% |  |
| 8548 |  Osmosis allBTC |
$71,406.14 | $8,068,894 | $486,550 | 0.78% |  |
| 8549 |  Coinbase Wrapped ADA |
$0.264413 | $7,746,607 | $72,278.43 | -0.1% |  |
| 8550 |  Bridged USDC |
$0.999139 | $7,087,729 | $734,608 | 0.15% |  |
| 8551 |  Wrapped Mantle |
$0.783709 | $6,914,530 | $1,103,089 | 9.44% |  |
| 8552 |  Wrapped IoTeX |
$0.006090 | $6,173,425 | - | 12.69% |  |
| 8553 |  Balanced Dollar |
$1.01 | $5,970,783 | $31,659.64 | 0.73% |  |
| 8554 |  Renzo Restaked SOL |
$111.08 | $5,962,104 | - | -1.08% |  |
| 8555 |  Wrapped Sei |
$0.066454 | $5,512,214 | $772.33 | -0.76% |  |
| 8556 |  Wrapped LUNA Classic |
$0.000022 | $5,432,864 | $2,176.95 | -3.4% |  |
| 8557 |  Coinbase Wrapped DOGE |
$0.095682 | $5,410,322 | $92,549.04 | -0.39% |  |
| 8558 |  Lido Staked SOL |
$107.38 | $4,370,077 | $19,637.51 | -0.64% |  |
| 8559 |  TON Bridged USDT |
$1.06 | $4,312,783 | - | 1.42% |  |
| 8560 |  Wrapped OKB |
$97.20 | $4,232,268 | $196,343 | 3.35% |  |
| 8561 |  Axelar Wrapped USDC |
$0.999455 | $3,963,440 | $650,742 | 0.04% |  |
| 8562 |  bemo staked TON |
$1.43 | $3,807,188 | - | -1.51% |  |
| 8563 |  sETH2 |
$2,079.55 | $3,709,827 | - | -0.28% |  |
| 8564 |  Wrapped XDC |
$0.031900 | $3,542,179 | $138,360 | -3.11% |  |
| 8565 |  Stride Staked ATOM |
$3.32 | $3,278,532 | $56,632.58 | -0.56% |  |
| 8566 |  Coinbase Wrapped LTC |
$55.17 | $3,095,196 | $22,255.05 | -0.75% |  |
| 8567 |  Wrapped Cardano |
$0.267276 | $3,034,074 | $2,233.37 | 0.82% |  |
| 8568 |  OKX Wrapped SOL |
$88.44 | $2,747,908 | $171,165 | -0.16% |  |
| 8569 |  OKX Wrapped BTC |
$71,735.14 | $2,516,430 | $134,853 | 0.71% |  |
| 8570 |  Magma |
$0.023485 | $2,256,982 | $120.03 | 3.28% |  |
| 8571 |  Mitosis EOL BNB |
$649.80 | $2,118,710 | - | -0.19% |  |
| 8572 |  Venus XVS |
$0.059611 | $1,887,051 | - | -1.06% |  |
| 8573 |  King Protocol |
$204.59 | $1,669,335 | $316.81 | 5.02% |  |
| 8574 |  Wrapped Somnia |
$0.185414 | $1,623,319 | - | -1.14% |  |
| 8575 |  Wrapped Ampleforth |
$0.925458 | $1,591,275 | $9,230.12 | 2.54% |  |
| 8576 |  Wrapped Near |
$1.34 | $1,555,527 | $7,501,801 | 0.95% |  |
| 8577 |  renBTC |
$4,092.08 | $1,349,955 | $4.01 | -1.58% |  |
| 8578 |  Wrapped Krown |
$0.001320 | $1,256,146 | $275,020 | -1.37% |  |
| 8579 |  Wrapped EGLD |
$4.15 | $1,243,585 | $79,649.66 | 0.7% |  |
| 8580 |  Wrapped POKT |
$0.013720 | $1,167,947 | - | 0.98% |  |
| 8581 |  Wrapped Everscale |
$0.002865 | $1,165,533 | $597.42 | -1.51% |  |
| 8582 |  Wrapped Conflux |
$0.056634 | $1,118,432 | $16,636.50 | 0.59% |  |
| 8583 |  Chain-key Ethereum |
$2,100.24 | $1,112,558 | $3,931.52 | -1.3% |  |
| 8584 |  Stride Staked TIA |
$0.409185 | $1,074,492 | - | 2.8% |  |
| 8585 |  Lido Staked Matic |
$0.110718 | $994,720 | $566.12 | 0.43% |  |
| 8586 |  Singularity Finance |
$0.006107 | $949,578 | $129,851 | -6.94% |  |
| 8587 |  Wrapped KuCoin Token |
$8.10 | $774,543 | - | 1.68% |  |
| 8588 |  Wrapped WDOGE |
$0.119269 | $758,744 | $27,937.27 | 1.91% |  |
| 8589 |  Ankr Staked BNB |
$725.63 | $736,033 | $537.29 | 0.42% |  |
| 8590 |  Stride Staked OSMO |
$0.047318 | $733,694 | - | -0.89% |  |
| 8591 |  Wrapped Astar |
$0.007446 | $606,818 | - | -0.66% |  |
| 8592 |  Wrapped Kava |
$0.058244 | $574,679 | $5,983.48 | 1.02% |  |
| 8593 |  Wrapped Kaspa |
$0.004610 | $548,928 | $1,033.48 | 21.64% |  |
| 8594 |  Wrapped Fuse |
$0.009628 | $548,082 | - | -1.01% |  |
| 8595 |  Wrapped Venom |
$0.024334 | $378,483 | - | -0.04% |  |
| 8596 |  Wrapped Harmony |
$0.002287 | $346,088 | $428.19 | -10.13% |  |
| 8597 |  GTETH |
$2,101.50 | $335,799 | $17,094.50 | -0.08% |  |
| 8598 |  Bitget SOL Staking |
$100.38 | $272,285 | $163,841 | -0.6% |  |
| 8599 |  Wrapped Alvey Chain |
$0.000811 | $259,617 | $2,103.40 | 9.33% |  |
| 8600 |  Wrapped BounceBit |
$0.027304 | $199,831 | - | -4.29% |  |