Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8700 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  X (XCOIN_CTO) |
$9.45e-14 | - | - | 8.74% |  |
| 8502 |  Hyundai Motor Co (Derivatives) |
$511,986 | - | - | -2.67% |  |
| 8503 |  Korea Composite Stock Price Index (Derivatives) |
$5,881.23 | - | - | 0.64% |  |
| 8504 |  Wrapped TRON |
$0.287421 | $25,127,200,645 | $1,781,748 | 0.64% |  |
| 8505 |  Lido Staked ETH |
$1,979.12 | $18,738,881,743 | $22,369,092 | 0.87% |  |
| 8506 |  USDS |
$1.00 | $9,894,720,085 | $98,491,802 | 0.02% |  |
| 8507 |  Lido wstETH |
$2,430.64 | $8,791,104,767 | $8,378,569 | 1.14% |  |
| 8508 |  Wrapped Bitcoin |
$67,986.38 | $8,232,720,920 | $155,158,519 | 0.89% |  |
| 8509 |  Wrapped Beacon ETH |
$2,157.18 | $7,258,648,891 | $2,265,471 | 0.65% |  |
| 8510 |  WETH |
$1,982.54 | $6,691,697,645 | $728,861,319 | 1% |  |
| 8511 |  Wrapped eETH |
$2,161.71 | $6,063,166,455 | $732,124 | 1.54% |  |
| 8512 |  Coinbase Wrapped BTC |
$68,216.25 | $5,721,157,897 | $178,490,369 | 0.84% |  |
| 8513 |  Aave Ethereum WETH |
$1,955.88 | $5,716,730,837 | - | 0.23% |  |
| 8514 |  Aave Ethereum USDT |
$0.999889 | $5,037,664,800 | $11,190,550 | -0.01% |  |
| 8515 |  Bitcoin BEP2 |
$68,332.73 | $4,456,402,529 | $41,636,425 | 1.12% |  |
| 8516 |  Ethena Staked USDe |
$1.22 | $3,571,654,190 | $15,141,380 | 0.01% |  |
| 8517 |  BFUSD |
$0.999058 | $1,845,606,654 | $7,943,760 | 0.01% |  |
| 8518 |  syrupUSDC |
$1.15 | $1,551,501,113 | $2,113,888 | 0.06% |  |
| 8519 |  Kelp DAO Restaked ETH |
$2,113.89 | $1,250,592,856 | - | 1.33% |  |
| 8520 |  Bitcoin TRC20 |
$68,514.50 | $1,202,111,779 | $140,401 | 1.1% |  |
| 8521 |  Jito Staked SOL |
$108.61 | $1,086,162,897 | $10,750,230 | 1.91% |  |
| 8522 |  USD Coin Bridged |
$1.00 | $1,051,860,209 | $26,294,585 | 0.07% |  |
| 8523 |  Wrapped BNB |
$625.35 | $989,851,383 | $206,752,490 | 1.05% |  |
| 8524 |  BounceBit BTC |
$67,775.64 | $975,948,852 | $2,798.53 | 0.72% |  |
| 8525 |  Ethena Labs (USDtb) |
$0.999367 | $834,678,386 | $2,348,160 | -0.03% |  |
| 8526 |  Wrapped Flare |
$0.009544 | $809,680,891 | - | 2.31% |  |
| 8527 |  Lombard Staked BTC |
$68,223.15 | $803,959,226 | $55,674.37 | 0.93% |  |
| 8528 |  Rocket Pool ETH |
$2,293.95 | $792,190,603 | $188,571 | 0.72% |  |
| 8529 |  Binance Staked SOL |
$94.41 | $784,991,084 | $1,792,571 | 1.71% |  |
| 8530 |  Function |
$68,060.15 | $760,811,317 | $7.56 | 0.72% |  |
| 8531 |  Kinetiq Staked HYPE |
$30.09 | $646,554,488 | $4,525,699 | -1.07% |  |
| 8532 |  Lista Staked BNB |
$652.53 | $628,353,479 | $9,709.36 | 3.43% |  |
| 8533 |  Mantle Staked Ether |
$2,152.03 | $587,735,540 | $860,593 | 0.67% |  |
| 8534 |  syrupUSDT |
$1.12 | $566,711,227 | - | -0.06% |  |
| 8535 |  Liquid Staked ETH |
$2,154.18 | $547,336,352 | $6,269.91 | 1.05% |  |
| 8536 |  slisBNBx |
$624.61 | $534,124,947 | $468,954 | 0.82% |  |
| 8537 |  Bond USD0 |
$0.955412 | $501,074,931 | - | -0.02% |  |
| 8538 |  SolvBTC |
$68,237.23 | $480,187,283 | $140,597 | 1.14% |  |
| 8539 |  Venus BTC |
$1,354.58 | $475,656,064 | - | 0% |  |
| 8540 |  tBTC |
$68,223.92 | $464,932,872 | $4,411,649 | 0.94% |  |
| 8541 |  Venus BNB |
$15.56 | $414,990,439 | $415,046,630 | 0.82% |  |
| 8542 |  Renzo Restaked ETH |
$2,122.71 | $413,885,829 | $5,762.90 | 1.15% |  |
| 8543 |  Jupiter Staked SOL |
$100.91 | $413,456,209 | $1,216,782 | 2.22% |  |
| 8544 |  Wrapped XTZ |
$0.391386 | $404,244,815 | $59,610.52 | -0.05% |  |
| 8545 |  StakeWise Staked ETH |
$2,100.68 | $400,576,802 | - | 0.29% |  |
| 8546 |  Wrapped Chiliz |
$0.035842 | $329,988,458 | $4,496.56 | -2.72% |  |
| 8547 |  Staked Aave |
$123.11 | $316,601,102 | $835.95 | 4.19% |  |
| 8548 |  ether.fi Staked ETH |
$1,974.31 | $305,108,333 | - | 1.59% |  |
| 8549 |  crvUSD |
$0.998290 | $290,244,931 | $6,540,477 | 0.01% |  |
| 8550 |  Coinbase Wrapped Staked ETH |
$2,226.45 | $280,888,953 | $1,878,279 | 1.09% |  |
| 8551 |  Stader ETHx |
$2,149.16 | $262,082,068 | - | 2.63% |  |
| 8552 |  Marinade Staked SOL |
$116.92 | $258,960,979 | $503,894 | 1.83% |  |
| 8553 |  Wrapped HYPE |
$29.75 | $255,571,342 | $40,763,076 | -1.18% |  |
| 8554 |  Venus USDT |
$0.026170 | $248,015,567 | - | -0.05% |  |
| 8555 |  Bitcoin Avalanche Bridged |
$68,088.57 | $243,933,446 | $6,821,308 | 0.64% |  |
| 8556 |  BENQI Liquid Staked AVAX |
$11.59 | $224,011,162 | $316,026 | 0.77% |  |
| 8557 |  Treehouse ETH |
$2,450.23 | $219,281,241 | $14,496.90 | 2.33% |  |
| 8558 |  GTBTC |
$68,313.86 | $204,904,980 | $11,507.44 | 1% |  |
| 8559 |  Beacon ETH |
$1,986.40 | $200,573,185 | $930,704 | 0.89% |  |
| 8560 |  Universal BTC |
$67,424.40 | $200,541,957 | - | 0.9% |  |
| 8561 |  Frax Staked Ether |
$2,241.97 | $199,338,089 | - | 0.54% |  |
| 8562 |  Rootstock Bitcoin |
$67,747.36 | $189,281,374 | $143.12 | 1.61% |  |
| 8563 |  Sanctum Infinity |
$120.77 | $183,448,611 | $601,052 | 1.91% |  |
| 8564 |  Staked TRX |
$0.366492 | $178,174,918 | $585,122 | 2.94% |  |
| 8565 |  Aster asBNB |
$662.94 | $171,893,677 | $116,093 | 1.02% |  |
| 8566 |  Wrapped Solana |
$86.09 | $159,554,264 | $326,830,479 | 1.91% |  |
| 8567 |  Mantle Restaked Ether |
$2,149.62 | $155,400,964 | $2,055,315 | 0.48% |  |
| 8568 |  Wrapped AVAX |
$9.23 | $131,333,770 | $55,301,626 | 0.33% |  |
| 8569 |  Bybit Staked SOL |
$97.63 | $114,693,175 | $196,841 | 1.96% |  |
| 8570 |  JPool Staked SOL (JSOL) |
$114.93 | $107,923,823 | $4,483.66 | 2.02% |  |
| 8571 |  xSolvBTC |
$66,950.37 | $103,675,975 | - | 0% |  |
| 8572 |  Wrapped Fantom |
$0.044163 | $96,304,260 | $1,347.96 | 3.5% |  |
| 8573 |  BlazeStake Staked SOL |
$110.01 | $88,901,567 | $74,556.77 | 2.71% |  |
| 8574 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8575 |  Huobi BTC |
$52,852.89 | $77,091,781 | - | 0.13% |  |
| 8576 |  Crypto.com Staked ETH |
$2,112.53 | $76,938,320 | $16,475.28 | 0.69% |  |
| 8577 |  Wrapped Pulse |
$0.000010 | $72,992,516 | $1,214,014 | 4.04% |  |
| 8578 |  Edgevana Staked SOL |
$107.62 | $70,416,703 | - | 0.9% |  |
| 8579 |  Venus USDC |
$0.026311 | $67,935,642 | - | 2.02% |  |
| 8580 |  ether.fi Staked BTC |
$68,213.66 | $67,860,381 | - | 1.67% |  |
| 8581 |  Staked USDT |
$1.00 | $62,905,203 | - | 0.06% |  |
| 8582 |  pufETH |
$2,103.97 | $61,848,256 | - | 1.26% |  |
| 8583 |  Wrapped CRO |
$0.078298 | $57,687,238 | $1,270,898 | -0.77% |  |
| 8584 |  Venus ETH |
$41.47 | $56,581,276 | $56,576,335 | 0.6% |  |
| 8585 |  Haedal Staked SUI |
$1.02 | $55,334,096 | $202,584 | -2.4% |  |
| 8586 |  OpenEden Compounding OpenDollar |
$1.04 | $53,248,517 | - | -0.04% |  |
| 8587 |  Wrapped Centrifuge |
$0.085596 | $46,411,310 | - | 15.92% |  |
| 8588 |  Coinbase Wrapped XRP |
$1.46 | $41,262,158 | $394,160 | 2.03% |  |
| 8589 |  Savings crvUSD |
$1.09 | $40,180,809 | $40,391.81 | 0.05% |  |
| 8590 |  swETH |
$2,212.48 | $37,401,954 | - | 2.31% |  |
| 8591 |  Volo Staked SUI |
$1.01 | $33,792,581 | $7,761.77 | -2.56% |  |
| 8592 |  Restaked Swell Ethereum |
$2,103.28 | $33,453,976 | - | 2.12% |  |
| 8593 |  Wrapped ONUS |
$0.376500 | $31,407,076 | $7,321.50 | 5.1% |  |
| 8594 |  Wrapped peaq |
$0.016845 | $31,101,437 | $3,759.99 | 0.02% |  |
| 8595 |  Aster asUSDF |
$1.06 | $27,609,911 | - | 0% |  |
| 8596 |  Staked Frax USD |
$1.18 | $27,128,998 | $878,692 | 0.05% |  |
| 8597 |  Wrapped HBAR |
$0.100203 | $25,832,928 | $3,047,527 | -0.17% |  |
| 8598 |  DeFi Pulse Index |
$45.95 | $25,686,179 | $39,806.82 | 1.81% |  |
| 8599 |  Wrapped Apertum |
$0.372867 | $24,015,110 | $77,998.71 | -0.75% |  |
| 8600 |  Wrapped Matic |
$0.111304 | $23,871,839 | $1,468,408 | 4.18% |  |