Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 25/02/2026

Bảng bên dưới đây tổng hợp giá của 8725 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $719.94 - - 3.69% SK hynix Inc (Derivatives)
8502 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,595.87 - - 3.84% SpaceX Pre-IPO (Derivatives)
8503 Crude Oil (Derivatives) Crude Oil (Derivatives) $66.03 - - -1.12% Crude Oil (Derivatives)
8504 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $142.55 - - 3.21% Samsung Electronics Co Ltd (Derivatives)
8505 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $140.28 - - 1.25% State Street Technology Select Sector SPDR ETF (Derivatives)
8506 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $151.37 - - 3.08% Nuclear Energy (Derivatives)
8507 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $635.76 - - -6.9% SanDisk Corporation (Derivatives)
8508 Energy Sector (Derivatives) Energy Sector (Derivatives) $55.29 - - -0.15% Energy Sector (Derivatives)
8509 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $62.36 - - 0.8% Roundhill Magnificent Seven ETF (Derivatives)
8510 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $39.22 - - 1.19% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8511 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $640.26 - - -0.11% Meta Platforms Inc (Derivatives)
8512 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $20.54 - - 7.95% USA Rare Earth Inc (Derivatives)
8513 USOIL (Derivatives) USOIL (Derivatives) $68.22 - - -0.79% USOIL (Derivatives)
8514 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $75.64 - - 2.64% Sprott Uranium Miners ETF (Derivatives)
8515 QQQ (Derivatives) QQQ (Derivatives) $608.97 - - 0.85% QQQ (Derivatives)
8516 USBOND (Derivatives) USBOND (Derivatives) $89.82 - - 0.29% USBOND (Derivatives)
8517 Copper Doge Copper Doge $3.24e-14 - - -4.47% Copper Doge
8518 JwZoza JwZoza $0.457323 - - -5.93% JwZoza
8519 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $7.27e-15 - - 4.73% DOGE TO MOON (dogemoons.fun)
8520 SkyTrade Pro SkyTrade Pro $0.000001 - - 11.58% SkyTrade Pro
8521 REAT CAPITAL REAT CAPITAL $0.699799 - - 0% REAT CAPITAL
8522 X (XCOIN_CTO) X (XCOIN_CTO) $8.18e-14 - - -1.74% X (XCOIN_CTO)
8523 狗屎 狗屎 $0.000031 - - -3.4% 狗屎
8524 Opinion Opinion $0.558373 - - -8.48% Opinion
8525 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $575,849 - - 9.98% Hyundai Motor Co (Derivatives)
8526 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $6,115.40 - - 2.22% Korea Composite Stock Price Index (Derivatives)
8527 Tapp Exchange Tapp Exchange $0.043864 - - 0% Tapp Exchange
8528 Wrapped TRON Wrapped TRON $0.286663 $25,060,949,212 $1,199,018 1.51% Wrapped TRON
8529 Lido Staked ETH Lido Staked ETH $1,908.01 $18,015,454,354 $40,504,739 4.37% Lido Staked ETH
8530 USDS USDS $0.999940 $9,899,177,743 $135,663,986 0% USDS
8531 Lido wstETH Lido wstETH $2,342.06 $8,479,910,522 $9,886,231 4.15% Lido wstETH
8532 Wrapped Bitcoin Wrapped Bitcoin $65,418.65 $7,880,309,389 $259,946,212 3.56% Wrapped Bitcoin
8533 Wrapped Beacon ETH Wrapped Beacon ETH $2,082.77 $7,008,269,170 $8,030,913 4.43% Wrapped Beacon ETH
8534 WETH WETH $1,910.13 $6,447,289,410 $1,110,902,795 4.38% WETH
8535 Wrapped eETH Wrapped eETH $2,078.38 $5,764,027,452 $2,670,257 4.44% Wrapped eETH
8536 Aave Ethereum USDT Aave Ethereum USDT $1.00 $5,731,669,204 $18,427,868 0.03% Aave Ethereum USDT
8537 Aave Ethereum WETH Aave Ethereum WETH $1,913.03 $5,584,353,961 - 3.53% Aave Ethereum WETH
8538 Coinbase Wrapped BTC Coinbase Wrapped BTC $65,544.30 $5,555,851,347 $319,188,830 3.53% Coinbase Wrapped BTC
8539 Bitcoin BEP2 Bitcoin BEP2 $65,566.80 $4,276,019,130 $77,781,697 3.78% Bitcoin BEP2
8540 Ethena Staked USDe Ethena Staked USDe $1.22 $3,533,589,601 $32,261,356 0.08% Ethena Staked USDe
8541 BFUSD BFUSD $0.999620 $1,819,524,181 $15,365,630 0.04% BFUSD
8542 syrupUSDC syrupUSDC $1.15 $1,552,222,067 $6,392,062 -0.08% syrupUSDC
8543 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,037.99 $1,171,938,446 - 4.64% Kelp DAO Restaked ETH
8544 Bitcoin TRC20 Bitcoin TRC20 $65,550.04 $1,150,099,240 $190,242 3.99% Bitcoin TRC20
8545 USD Coin Bridged USD Coin Bridged $0.999816 $1,082,208,854 $28,748,931 -0.01% USD Coin Bridged
8546 Jito Staked SOL Jito Staked SOL $103.93 $1,057,775,182 $12,088,159 7.21% Jito Staked SOL
8547 Wrapped BNB Wrapped BNB $595.26 $942,233,975 $444,554,488 0.64% Wrapped BNB
8548 BounceBit BTC BounceBit BTC $62,617.26 $901,669,744 - -0.91% BounceBit BTC
8549 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999903 $835,048,532 $3,822,895 0.04% Ethena Labs (USDtb)
8550 Wrapped Flare Wrapped Flare $0.009287 $788,234,629 - 3.68% Wrapped Flare
8551 Lombard Staked BTC Lombard Staked BTC $65,075.34 $766,864,650 $90,928.14 1.78% Lombard Staked BTC
8552 Rocket Pool ETH Rocket Pool ETH $2,217.89 $766,668,848 $852,088 4.18% Rocket Pool ETH
8553 Binance Staked SOL Binance Staked SOL $90.28 $742,071,559 $1,194,931 7.08% Binance Staked SOL
8554 Function Function $66,042.71 $739,191,850 $20,205.91 4.09% Function
8555 Kinetiq Staked HYPE Kinetiq Staked HYPE $27.54 $587,079,684 $764,251 4.09% Kinetiq Staked HYPE
8556 Lista Staked BNB Lista Staked BNB $608.82 $581,276,319 $9,434.56 -0.3% Lista Staked BNB
8557 Mantle Staked Ether Mantle Staked Ether $2,078.37 $568,938,257 $2,225,163 4.46% Mantle Staked Ether
8558 syrupUSDT syrupUSDT $1.12 $566,334,519 - -0.12% syrupUSDT
8559 Liquid Staked ETH Liquid Staked ETH $2,108.86 $535,834,153 $5,036.66 4.1% Liquid Staked ETH
8560 slisBNBx slisBNBx $595.74 $508,004,890 $3,587,114 0.73% slisBNBx
8561 Bond USD0 Bond USD0 $0.963362 $505,244,739 - -0.15% Bond USD0
8562 Venus BTC Venus BTC $1,334.95 $476,146,075 - 2.78% Venus BTC
8563 tBTC tBTC $65,585.03 $446,949,340 $8,163,055 3.62% tBTC
8564 SolvBTC SolvBTC $65,461.26 $419,812,944 $172,627 3.48% SolvBTC
8565 Renzo Restaked ETH Renzo Restaked ETH $2,045.22 $399,389,814 $157,173 4.34% Renzo Restaked ETH
8566 Venus BNB Venus BNB $14.85 $399,014,047 $399,019,897 0.73% Venus BNB
8567 Jupiter Staked SOL Jupiter Staked SOL $96.24 $394,354,766 $1,791,124 7.43% Jupiter Staked SOL
8568 StakeWise Staked ETH StakeWise Staked ETH $2,041.73 $389,110,806 $35.98 3.96% StakeWise Staked ETH
8569 Wrapped XTZ Wrapped XTZ $0.375431 $387,764,872 $23,698.05 1.1% Wrapped XTZ
8570 ether.fi Staked ETH ether.fi Staked ETH $1,903.08 $328,722,437 $12,910.19 3.19% ether.fi Staked ETH
8571 Wrapped Chiliz Wrapped Chiliz $0.033714 $310,395,244 $124,491 -0.92% Wrapped Chiliz
8572 Staked Aave Staked Aave $117.65 $303,589,779 - 4.23% Staked Aave
8573 crvUSD crvUSD $0.996904 $289,892,968 $18,137,529 0.08% crvUSD
8574 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,145.78 $270,496,392 $4,077,826 4.46% Coinbase Wrapped Staked ETH
8575 Stader ETHx Stader ETHx $2,064.13 $251,977,590 - 2.92% Stader ETHx
8576 Marinade Staked SOL Marinade Staked SOL $112.00 $246,264,562 $2,399,359 7.21% Marinade Staked SOL
8577 Venus USDT Venus USDT $0.026188 $241,331,526 - 0.03% Venus USDT
8578 Wrapped HYPE Wrapped HYPE $27.26 $234,375,192 $53,236,110 4.18% Wrapped HYPE
8579 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $65,502.92 $232,838,348 $12,462,328 3.48% Bitcoin Avalanche Bridged
8580 Treehouse ETH Treehouse ETH $2,345.89 $209,942,661 $6,950.58 3.83% Treehouse ETH
8581 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.69 $206,068,239 $549,275 3% BENQI Liquid Staked AVAX
8582 GTBTC GTBTC $66,061.99 $198,150,563 $33,176.70 3.99% GTBTC
8583 Frax Staked Ether Frax Staked Ether $2,204.72 $196,026,256 - 3.91% Frax Staked Ether
8584 Sanctum Infinity Sanctum Infinity $115.52 $194,317,750 $546,081 7.6% Sanctum Infinity
8585 Beacon ETH Beacon ETH $1,912.67 $193,127,651 $5,381,043 4.49% Beacon ETH
8586 Universal BTC Universal BTC $64,572.05 $192,058,153 $56,355.69 2% Universal BTC
8587 Rootstock Bitcoin Rootstock Bitcoin $65,268.47 $182,355,532 $4,261.33 2.07% Rootstock Bitcoin
8588 Staked TRX Staked TRX $0.343853 $167,168,777 $922,308 -0.81% Staked TRX
8589 Aster asBNB Aster asBNB $631.23 $162,095,772 $147,966 0.61% Aster asBNB
8590 Wrapped Solana Wrapped Solana $82.20 $152,308,302 $550,128,556 7.07% Wrapped Solana
8591 Mantle Restaked Ether Mantle Restaked Ether $2,078.15 $148,634,187 $5,818,403 4.6% Mantle Restaked Ether
8592 Wrapped AVAX Wrapped AVAX $8.54 $134,090,075 $36,962,627 3.07% Wrapped AVAX
8593 Bybit Staked SOL Bybit Staked SOL $93.30 $108,661,239 $259,352 7.24% Bybit Staked SOL
8594 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $109.80 $103,217,993 $7,382.89 7.79% JPool Staked SOL (JSOL)
8595 xSolvBTC xSolvBTC $64,000.24 $98,907,975 - -1.21% xSolvBTC
8596 Wrapped Fantom Wrapped Fantom $0.039843 $86,890,163 $2,050.56 0.61% Wrapped Fantom
8597 BlazeStake Staked SOL BlazeStake Staked SOL $105.34 $85,003,890 $50,302.97 7.18% BlazeStake Staked SOL
8598 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,681,395 - 0.04% Lorenzo staked USD1+
8599 Huobi BTC Huobi BTC $51,083.84 $74,511,428 - 3.57% Huobi BTC
8600 Crypto.com Staked ETH Crypto.com Staked ETH $2,035.37 $74,128,113 $16,701.25 4.31% Crypto.com Staked ETH