Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8688 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Wrapped eETH |
$2,024.88 | $5,631,840,925 | $1,030,113 | -5.68% |  |
| 8502 |  Coinbase Wrapped BTC |
$64,947.68 | $5,430,480,774 | $167,877,825 | -4.51% |  |
| 8503 |  Bitcoin BEP2 |
$64,922.70 | $4,234,013,350 | $54,724,371 | -4.56% |  |
| 8504 |  Ethena Staked USDe |
$1.22 | $3,562,664,000 | $7,632,341 | -0.01% |  |
| 8505 |  BFUSD |
$0.999333 | $1,833,529,353 | $4,881,353 | 0.06% |  |
| 8506 |  syrupUSDC |
$1.15 | $1,551,995,555 | $9,387,869 | 0.02% |  |
| 8507 |  Kelp DAO Restaked ETH |
$1,990.18 | $1,172,284,194 | - | -5.69% |  |
| 8508 |  Bitcoin TRC20 |
$64,780.26 | $1,136,593,298 | $140,050 | -5.09% |  |
| 8509 |  USD Coin Bridged |
$1.00 | $1,067,407,221 | $32,885,694 | -0.01% |  |
| 8510 |  Jito Staked SOL |
$97.88 | $979,163,079 | $8,060,602 | -8.92% |  |
| 8511 |  Wrapped BNB |
$589.72 | $933,456,826 | $231,794,929 | -5.13% |  |
| 8512 |  BounceBit BTC |
$63,192.07 | $909,946,802 | - | -5.41% |  |
| 8513 |  Ethena Labs (USDtb) |
$0.999693 | $834,951,423 | $2,159,386 | 0.04% |  |
| 8514 |  Wrapped Flare |
$0.009039 | $766,976,164 | - | -4.99% |  |
| 8515 |  Lombard Staked BTC |
$64,908.10 | $764,893,852 | $379,559 | -4.67% |  |
| 8516 |  Rocket Pool ETH |
$2,157.76 | $745,864,812 | $336,175 | -5.5% |  |
| 8517 |  Function |
$65,088.62 | $726,845,535 | - | 18.09% |  |
| 8518 |  Binance Staked SOL |
$85.19 | $710,154,018 | $1,044,777 | -8.83% |  |
| 8519 |  Kinetiq Staked HYPE |
$27.56 | $587,851,574 | $953,489 | -8.25% |  |
| 8520 |  Lista Staked BNB |
$609.52 | $584,885,209 | $43,949.57 | -5.6% |  |
| 8521 |  syrupUSDT |
$1.12 | $566,209,601 | - | -0.11% |  |
| 8522 |  Mantle Staked Ether |
$2,022.38 | $552,612,995 | $1,256,901 | -5.52% |  |
| 8523 |  Liquid Staked ETH |
$2,085.02 | $529,768,520 | $29,455.05 | -2.97% |  |
| 8524 |  Bond USD0 |
$0.964958 | $506,081,596 | $223,445 | 0.2% |  |
| 8525 |  slisBNBx |
$589.88 | $503,336,954 | $1,555,610 | -5.11% |  |
| 8526 |  Venus BTC |
$1,340.06 | $476,715,924 | - | -1.41% |  |
| 8527 |  SolvBTC |
$64,869.59 | $448,647,603 | $73,541.37 | -4.54% |  |
| 8528 |  tBTC |
$64,783.17 | $441,484,789 | $5,007,060 | -4.78% |  |
| 8529 |  Venus BNB |
$14.70 | $396,041,484 | $396,036,580 | -5.11% |  |
| 8530 |  Renzo Restaked ETH |
$1,995.22 | $389,100,313 | $133,335 | -5.56% |  |
| 8531 |  StakeWise Staked ETH |
$1,983.59 | $378,094,106 | - | -5.95% |  |
| 8532 |  Wrapped XTZ |
$0.364283 | $376,251,210 | $18,758.16 | -5.45% |  |
| 8533 |  Jupiter Staked SOL |
$90.77 | $372,361,350 | $1,166,123 | -8.93% |  |
| 8534 |  ether.fi Staked ETH |
$1,861.31 | $317,976,094 | - | -5.63% |  |
| 8535 |  Wrapped Chiliz |
$0.033380 | $307,322,241 | $6,363.27 | -5.66% |  |
| 8536 |  crvUSD |
$0.996500 | $289,726,837 | $16,085,174 | -0.17% |  |
| 8537 |  Staked Aave |
$111.64 | $287,869,220 | $32,414.10 | -6.66% |  |
| 8538 |  Coinbase Wrapped Staked ETH |
$2,090.95 | $262,629,923 | $4,730,047 | -5.63% |  |
| 8539 |  Venus USDT |
$0.026181 | $246,662,634 | $266.74 | 0.05% |  |
| 8540 |  Stader ETHx |
$2,015.97 | $245,866,541 | $23,120.51 | -5.27% |  |
| 8541 |  Wrapped HYPE |
$27.13 | $239,497,466 | $27,768,787 | -8.53% |  |
| 8542 |  Marinade Staked SOL |
$105.48 | $233,423,714 | $493,414 | -8.89% |  |
| 8543 |  Bitcoin Avalanche Bridged |
$64,914.03 | $231,276,004 | $10,345,290 | -4.44% |  |
| 8544 |  Treehouse ETH |
$2,289.96 | $204,937,784 | $87,040.00 | -5.8% |  |
| 8545 |  BENQI Liquid Staked AVAX |
$10.52 | $202,749,785 | $838,632 | -7.37% |  |
| 8546 |  GTBTC |
$66,738.89 | $200,180,894 | $50,205.61 | -2.18% |  |
| 8547 |  Universal BTC |
$64,231.40 | $191,044,946 | $57,668.99 | -4.57% |  |
| 8548 |  Frax Staked Ether |
$2,133.51 | $189,694,896 | - | -4.93% |  |
| 8549 |  Beacon ETH |
$1,863.37 | $188,150,547 | $3,188,454 | -4.77% |  |
| 8550 |  Rootstock Bitcoin |
$64,678.66 | $180,707,659 | $155.97 | -4.81% |  |
| 8551 |  Staked TRX |
$0.348489 | $169,422,822 | $1,497,954 | -7.15% |  |
| 8552 |  Sanctum Infinity |
$108.61 | $165,429,799 | $598,842 | -9.06% |  |
| 8553 |  Aster asBNB |
$625.69 | $161,247,876 | $28,881.95 | -5.12% |  |
| 8554 |  Mantle Restaked Ether |
$2,023.56 | $146,629,650 | $2,925,245 | -5.49% |  |
| 8555 |  Wrapped Solana |
$77.60 | $143,879,841 | $381,164,049 | -8.82% |  |
| 8556 |  Wrapped AVAX |
$8.39 | $129,938,523 | $40,551,588 | -7.28% |  |
| 8557 |  xSolvBTC |
$66,950.37 | $103,610,170 | - | 0% |  |
| 8558 |  Bybit Staked SOL |
$88.06 | $103,488,518 | $183,187 | -8.96% |  |
| 8559 |  JPool Staked SOL (JSOL) |
$103.36 | $97,058,900 | $3,671.04 | -8.74% |  |
| 8560 |  Wrapped Fantom |
$0.039689 | $86,554,702 | $2,923.96 | -5.7% |  |
| 8561 |  BlazeStake Staked SOL |
$99.22 | $80,181,531 | $46,553.95 | -8.71% |  |
| 8562 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8563 |  Huobi BTC |
$50,649.46 | $73,877,848 | - | -4.17% |  |
| 8564 |  Crypto.com Staked ETH |
$1,988.59 | $72,424,279 | $8,155.16 | -5.52% |  |
| 8565 |  Wrapped Pulse |
$0.000009 | $71,040,815 | $1,105,264 | -2.77% |  |
| 8566 |  Venus USDC |
$0.026313 | $68,081,284 | - | 2.05% |  |
| 8567 |  ether.fi Staked BTC |
$64,792.72 | $64,499,274 | - | -4.88% |  |
| 8568 |  Edgevana Staked SOL |
$97.92 | $64,072,476 | $16.44 | -8.66% |  |
| 8569 |  Staked USDT |
$0.993130 | $62,724,287 | - | -0.7% |  |
| 8570 |  pufETH |
$1,991.50 | $58,542,761 | $1,102.31 | -5.54% |  |
| 8571 |  Wrapped CRO |
$0.073560 | $54,249,156 | $513,307 | -3.98% |  |
| 8572 |  Venus ETH |
$39.07 | $53,709,878 | $53,740,859 | -5.56% |  |
| 8573 |  OpenEden Compounding OpenDollar |
$1.04 | $53,254,229 | $216,795 | 0.03% |  |
| 8574 |  Haedal Staked SUI |
$0.940261 | $51,156,793 | $169,416 | -6.66% |  |
| 8575 |  Wrapped Centrifuge |
$0.085776 | $46,508,711 | - | -6.98% |  |
| 8576 |  Coinbase Wrapped XRP |
$1.34 | $40,848,584 | $385,031 | -5.95% |  |
| 8577 |  Savings crvUSD |
$1.09 | $40,771,120 | $421,987 | -0.12% |  |
| 8578 |  swETH |
$2,161.56 | $36,409,273 | - | -1.46% |  |
| 8579 |  Restaked Swell Ethereum |
$2,066.72 | $32,853,617 | - | -1.37% |  |
| 8580 |  Volo Staked SUI |
$0.925984 | $31,105,372 | $14,358.65 | -6.93% |  |
| 8581 |  Wrapped peaq |
$0.015777 | $29,144,301 | $3,438.38 | -5.06% |  |
| 8582 |  Wrapped ONUS |
$0.342479 | $28,569,086 | $7,238.33 | -6.72% |  |
| 8583 |  Aster asUSDF |
$1.06 | $27,505,021 | - | 0.05% |  |
| 8584 |  Staked Frax USD |
$1.18 | $27,075,894 | $252,377 | -0.06% |  |
| 8585 |  Wrapped HBAR |
$0.094870 | $25,153,104 | $1,765,159 | -3.91% |  |
| 8586 |  DeFi Pulse Index |
$42.54 | $23,777,876 | $3,250.06 | -6.48% |  |
| 8587 |  Wrapped NXM |
$49.19 | $22,619,958 | $73,480.67 | -3.87% |  |
| 8588 |  Wrapped Apertum |
$0.348115 | $22,420,948 | $96,374.30 | -5.25% |  |
| 8589 |  Wrapped Matic |
$0.103108 | $21,901,044 | $1,019,851 | -4.42% |  |
| 8590 |  Universal ETH |
$2,206.92 | $21,846,101 | - | -0.24% |  |
| 8591 |  Wrapped Rootstock Bitcoin |
$64,521.81 | $20,078,665 | $23,788.85 | -5.61% |  |
| 8592 |  Wrapped TAO |
$167.12 | $18,681,109 | $200,965 | -5.99% |  |
| 8593 |  Tether Avalanche Bridged |
$0.998194 | $18,474,986 | $65,873.25 | 0.17% |  |
| 8594 |  Amnis Staked Aptos coin |
$0.960107 | $17,687,927 | - | -7.81% |  |
| 8595 |  Ankr Staked ETH |
$2,367.12 | $17,504,245 | - | -1.23% |  |
| 8596 |  Chain-key Bitcoin |
$63,940.63 | $16,181,454 | $42,945.12 | -5.34% |  |
| 8597 |  Wrapped Sonic |
$0.039724 | $12,925,848 | $791,878 | -5.53% |  |
| 8598 |  CoinMarketCap 20 Index DTF |
$132.78 | $12,852,037 | $6,321,296 | -4.84% |  |
| 8599 |  Wrapped QUIL |
$0.013947 | $12,584,114 | $169,568 | -8.02% |  |
| 8600 |  Solayer SOL |
$87.98 | $12,549,593 | $101,357 | -8.78% |  |