Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8764 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  MADURO |
$2.16e-13 | - | - | 0% |  |
| 8502 |  TROLL |
$2.74e-11 | - | - | -0.71% |  |
| 8503 |  BABY PEPE |
$3.35e-15 | - | - | 0% |  |
| 8504 |  辛普森 |
$1.70e-15 | - | - | -0.33% |  |
| 8505 |  Dominion |
$5.83e-7 | - | - | -0.09% |  |
| 8506 |  Horse |
$4.80e-7 | - | - | -3.91% |  |
| 8507 |  Moonbirds (moonbird.world) |
$2.19e-15 | - | - | -25.59% |  |
| 8508 |  Silver (Derivatives) |
$76.73 | - | - | 4.2% |  |
| 8509 |  Gold (Derivatives) |
$4,978.72 | - | - | 1.95% |  |
| 8510 |  The White Pepe |
$0.000006 | - | - | -0.92% |  |
| 8511 |  Trove |
$0.000040 | - | - | 102.09% |  |
| 8512 |  Chronoeffector AI |
$0.000307 | - | - | -12.84% |  |
| 8513 |  Redemption Arc |
$0.000012 | - | - | -2.98% |  |
| 8514 |  Biokript (New) |
$0.000050 | - | - | -14.19% |  |
| 8515 |  Monero AI |
$0.000163 | - | - | -0.69% |  |
| 8516 |  X Meme Dog |
$6.74e-14 | - | - | -0.69% |  |
| 8517 |  ButWhy |
$0.000015 | - | - | 0% |  |
| 8518 |  Platinum (Derivatives) |
$2,079.20 | - | - | 2.42% |  |
| 8519 |  Copper (Derivatives) |
$5.82 | - | - | 1.43% |  |
| 8520 |  Nasdaq index (Derivatives) |
$24,774.55 | - | - | 0.13% |  |
| 8521 |  Micron Technology Inc (Derivatives) |
$417.42 | - | - | 3.42% |  |
| 8522 |  Amazon.com Inc (Derivatives) |
$204.59 | - | - | 1.74% |  |
| 8523 |  Intel Corp (Derivatives) |
$45.39 | - | - | -2.59% |  |
| 8524 |  MicroStrategy Inc (Derivatives) |
$124.24 | - | - | -4.51% |  |
| 8525 |  Standard and Poor's 500 index (Derivatives) |
$6,859.15 | - | - | 0.04% |  |
| 8526 |  Palantir Technologies Inc (Derivatives) |
$135.28 | - | - | 1.46% |  |
| 8527 |  Meta Platforms (Derivatives) |
$636.42 | - | - | -0.52% |  |
| 8528 |  Netflix (Derivatives) |
$76.92 | - | - | 0.45% |  |
| 8529 |  GOLD DOGE |
$4.17e-14 | - | - | -7.2% |  |
| 8530 |  Palladium (Derivatives) |
$1,710.19 | - | - | 0.76% |  |
| 8531 |  Oracle Corp (Derivatives) |
$155.40 | - | - | 0.93% |  |
| 8532 |  Coinbase Global Inc (Derivatives) |
$163.79 | - | - | -2.47% |  |
| 8533 |  OpenAI (Derivatives) |
$627.33 | - | - | 5.37% |  |
| 8534 |  Alibaba Group Holding Limited (Derivatives) |
$155.76 | - | - | -0.19% |  |
| 8535 |  Crude Oil Futures (Derivatives) |
$65.08 | - | - | 4.5% |  |
| 8536 |  Advanced Micro Devices Inc (Derivatives) |
$197.97 | - | - | -3.01% |  |
| 8537 |  Taiwan Semiconductor Manufacturing (Derivatives) |
$361.71 | - | - | -0.9% |  |
| 8538 |  Apple Inc (Derivatives) |
$263.43 | - | - | -0.3% |  |
| 8539 |  Biotechnology Index (Derivatives) |
$125.26 | - | - | 0.22% |  |
| 8540 |  iShares Russell 2000 ETF (Derivatives) |
$263.09 | - | - | -0.31% |  |
| 8541 |  Microsoft Corporation (Derivatives) |
$399.24 | - | - | 0.55% |  |
| 8542 |  CoreWeave Inc (Derivatives) |
$93.94 | - | - | 2.17% |  |
| 8543 |  Rivian Automotive Inc (Derivatives) |
$16.21 | - | - | -2.57% |  |
| 8544 |  SK hynix Inc (Derivatives) |
$888,891 | - | - | 0.09% |  |
| 8545 |  SpaceX Pre-IPO (Derivatives) |
$1,578.95 | - | - | 0.96% |  |
| 8546 |  Crude Oil (Derivatives) |
$64.87 | - | - | 4.26% |  |
| 8547 |  Samsung Electronics Co Ltd (Derivatives) |
$182,012 | - | - | 0.16% |  |
| 8548 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$140.24 | - | - | 0.3% |  |
| 8549 |  Nuclear Energy (Derivatives) |
$144.55 | - | - | 1.48% |  |
| 8550 |  SanDisk Corporation (Derivatives) |
$595.59 | - | - | -1.08% |  |
| 8551 |  Energy Sector (Derivatives) |
$54.62 | - | - | 1.74% |  |
| 8552 |  Roundhill Magnificent Seven ETF (Derivatives) |
$61.47 | - | - | 0.14% |  |
| 8553 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$38.29 | - | - | -1.04% |  |
| 8554 |  Meta Platforms Inc (Derivatives) |
$637.43 | - | - | -0.51% |  |
| 8555 |  USA Rare Earth Inc (Derivatives) |
$18.63 | - | - | -3.31% |  |
| 8556 |  USOIL (Derivatives) |
$66.60 | - | - | -12.08% |  |
| 8557 |  Sprott Uranium Miners ETF (Derivatives) |
$70.68 | - | - | 3.53% |  |
| 8558 |  QQQ (Derivatives) |
$603.88 | - | - | 0.2% |  |
| 8559 |  USBOND (Derivatives) |
$89.56 | - | - | -0.37% |  |
| 8560 |  Copper Doge |
$4.54e-14 | - | - | -0.76% |  |
| 8561 |  moltbook |
$4.74e-14 | - | - | 2.12% |  |
| 8562 |  JwZoza |
$0.446394 | - | - | -6.46% |  |
| 8563 |  DOGE TO MOON (dogemoons.fun) |
$5.01e-15 | - | - | -26.92% |  |
| 8564 |  X (XCOIN_CTO) |
$8.20e-14 | - | - | -14.16% |  |
| 8565 |  Hyundai Motor Co (Derivatives) |
$498,959 | - | - | -0.06% |  |
| 8566 |  Korea Composite Stock Price Index (Derivatives) |
$5,517.35 | - | - | 0.07% |  |
| 8567 |  Wrapped TRON |
$0.278766 | $24,370,513,822 | $1,175,716 | -1.16% |  |
| 8568 |  Lido Staked ETH |
$1,932.47 | $18,303,305,321 | $35,239,272 | -3.35% |  |
| 8569 |  USDS |
$0.999873 | $9,817,222,734 | $93,855,332 | 0% |  |
| 8570 |  Lido wstETH |
$2,385.09 | $8,618,399,396 | $9,217,102 | -2.25% |  |
| 8571 |  Wrapped Bitcoin |
$66,011.22 | $8,024,500,657 | $232,451,108 | -2.53% |  |
| 8572 |  Wrapped Beacon ETH |
$2,105.44 | $7,084,542,473 | $7,264,997 | -3.43% |  |
| 8573 |  WETH |
$1,943.14 | $6,558,701,600 | $1,005,074,276 | -2.89% |  |
| 8574 |  Wrapped eETH |
$2,110.45 | $5,970,180,080 | $2,323,618 | -2.76% |  |
| 8575 |  Aave Ethereum USDT |
$0.999747 | $5,770,767,184 | $13,138,540 | 0% |  |
| 8576 |  Aave Ethereum WETH |
$1,974.96 | $5,731,394,637 | - | 0% |  |
| 8577 |  Coinbase Wrapped BTC |
$66,342.27 | $5,633,836,619 | $257,657,555 | -2.24% |  |
| 8578 |  Bitcoin BEP2 |
$66,127.61 | $4,312,592,887 | $58,267,483 | -2.57% |  |
| 8579 |  Ethena Staked USDe |
$1.22 | $3,586,071,868 | $8,320,052 | 0.01% |  |
| 8580 |  BFUSD |
$0.998800 | $1,882,905,640 | $2,926,083 | 0.01% |  |
| 8581 |  syrupUSDC |
$1.15 | $1,550,976,104 | $936,514 | 0.01% |  |
| 8582 |  Kelp DAO Restaked ETH |
$2,098.54 | $1,232,332,623 | - | 0.1% |  |
| 8583 |  Bitcoin TRC20 |
$66,299.88 | $1,163,255,472 | $68,913.99 | -2.69% |  |
| 8584 |  USD Coin Bridged |
$1.00 | $1,033,146,930 | $27,819,717 | 0.07% |  |
| 8585 |  Jito Staked SOL |
$102.03 | $1,019,663,688 | $9,284,702 | -4.65% |  |
| 8586 |  Wrapped BNB |
$603.25 | $954,876,847 | $234,610,201 | -2.86% |  |
| 8587 |  BounceBit BTC |
$65,058.68 | $936,825,521 | $3,321.86 | -3.01% |  |
| 8588 |  Ethena Labs (USDtb) |
$0.999855 | $834,327,890 | $8,281.92 | 0.02% |  |
| 8589 |  Wrapped Flare |
$0.009523 | $807,808,875 | - | -1.6% |  |
| 8590 |  Rocket Pool ETH |
$2,278.06 | $787,653,792 | $1,169,828 | -1.63% |  |
| 8591 |  Lombard Staked BTC |
$66,395.61 | $782,423,083 | $495,131 | -2.38% |  |
| 8592 |  Function |
$65,896.84 | $734,465,336 | $78,808.57 | -3.13% |  |
| 8593 |  Binance Staked SOL |
$88.68 | $706,908,449 | $962,763 | -4.88% |  |
| 8594 |  Kinetiq Staked HYPE |
$29.02 | $627,346,753 | $3,518,624 | -2.83% |  |
| 8595 |  Lista Staked BNB |
$631.39 | $615,628,205 | $3,830.22 | -0.41% |  |
| 8596 |  Mantle Staked Ether |
$2,103.50 | $572,730,181 | $4,014,289 | -3.07% |  |
| 8597 |  syrupUSDT |
$1.12 | $566,450,372 | - | 0.01% |  |
| 8598 |  Liquid Staked ETH |
$2,128.92 | $547,331,072 | $3,432.09 | -1.63% |  |
| 8599 |  slisBNBx |
$602.85 | $521,836,058 | $3,122,501 | -2.8% |  |
| 8600 |  Bond USD0 |
$0.955187 | $500,957,037 | - | -0.36% |  |