Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8719 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  SpaceX Pre-IPO (Derivatives) |
$1,648.35 | - | - | 4.31% |  |
| 8502 |  Crude Oil (Derivatives) |
$66.43 | - | - | 2.1% |  |
| 8503 |  Samsung Electronics Co Ltd (Derivatives) |
$191,839 | - | - | 5.21% |  |
| 8504 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$139.99 | - | - | -0.72% |  |
| 8505 |  Nuclear Energy (Derivatives) |
$147.86 | - | - | 2.23% |  |
| 8506 |  SanDisk Corporation (Derivatives) |
$621.82 | - | - | 3.87% |  |
| 8507 |  Energy Sector (Derivatives) |
$55.25 | - | - | 0.65% |  |
| 8508 |  Roundhill Magnificent Seven ETF (Derivatives) |
$61.57 | - | - | -0.1% |  |
| 8509 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$38.68 | - | - | 0.84% |  |
| 8510 |  Meta Platforms Inc (Derivatives) |
$644.99 | - | - | 0.37% |  |
| 8511 |  USA Rare Earth Inc (Derivatives) |
$18.35 | - | - | 0.4% |  |
| 8512 |  USOIL (Derivatives) |
$69.76 | - | - | 4.35% |  |
| 8513 |  Sprott Uranium Miners ETF (Derivatives) |
$72.67 | - | - | 1.41% |  |
| 8514 |  QQQ (Derivatives) |
$603.44 | - | - | -0.43% |  |
| 8515 |  USBOND (Derivatives) |
$89.69 | - | - | -0.01% |  |
| 8516 |  moltbook |
$4.72e-14 | - | - | 0.97% |  |
| 8517 |  JwZoza |
$0.511969 | - | - | 14.69% |  |
| 8518 |  DOGE TO MOON (dogemoons.fun) |
$4.34e-15 | - | - | -13.52% |  |
| 8519 |  狗屎 |
$0.000121 | - | - | -1.38% |  |
| 8520 |  Hyundai Motor Co (Derivatives) |
$515,573 | - | - | 3.28% |  |
| 8521 |  Korea Composite Stock Price Index (Derivatives) |
$5,694.66 | - | - | 3.15% |  |
| 8522 |  Wrapped TRON |
$0.284699 | $24,889,194,304 | $1,228,460 | 1.93% |  |
| 8523 |  Lido Staked ETH |
$1,946.25 | $18,429,157,839 | $29,537,395 | 0.25% |  |
| 8524 |  USDS |
$1.00 | $9,899,632,245 | $138,366,668 | 0.04% |  |
| 8525 |  Lido wstETH |
$2,380.73 | $8,602,193,806 | $9,879,860 | -0.11% |  |
| 8526 |  Wrapped Bitcoin |
$66,780.09 | $8,108,951,444 | $321,365,297 | 0.88% |  |
| 8527 |  Wrapped Beacon ETH |
$2,124.93 | $7,150,142,434 | $13,528,603 | 0.33% |  |
| 8528 |  WETH |
$1,945.93 | $6,568,144,308 | $1,093,401,645 | 0.12% |  |
| 8529 |  Wrapped eETH |
$2,117.40 | $5,993,694,729 | $2,164,539 | -0.02% |  |
| 8530 |  Aave Ethereum USDT |
$0.999956 | $5,749,175,457 | $23,326,431 | 0.02% |  |
| 8531 |  Coinbase Wrapped BTC |
$66,967.42 | $5,646,659,477 | $324,796,892 | 0.95% |  |
| 8532 |  Aave Ethereum WETH |
$1,869.14 | $5,454,631,325 | - | -5.36% |  |
| 8533 |  Bitcoin BEP2 |
$66,998.77 | $4,369,406,622 | $57,444,027 | 1.03% |  |
| 8534 |  Ethena Staked USDe |
$1.22 | $3,584,445,930 | $2,383,050 | 0.02% |  |
| 8535 |  BFUSD |
$0.998914 | $1,870,813,878 | $1,195,216 | 0.01% |  |
| 8536 |  syrupUSDC |
$1.15 | $1,550,986,055 | $4,445,768 | -0.22% |  |
| 8537 |  Kelp DAO Restaked ETH |
$2,076.62 | $1,223,492,656 | $417.06 | 0.05% |  |
| 8538 |  Bitcoin TRC20 |
$67,170.22 | $1,178,525,919 | $83,430.48 | 1.49% |  |
| 8539 |  Jito Staked SOL |
$103.48 | $1,034,063,114 | $7,417,580 | 0.77% |  |
| 8540 |  USD Coin Bridged |
$0.998736 | $1,033,449,025 | $38,472,579 | -0.1% |  |
| 8541 |  Wrapped BNB |
$607.77 | $962,028,810 | $252,859,478 | 0.57% |  |
| 8542 |  BounceBit BTC |
$66,126.28 | $952,198,661 | - | 1.64% |  |
| 8543 |  Ethena Labs (USDtb) |
$0.999400 | $834,379,229 | $674,629 | 0.01% |  |
| 8544 |  Wrapped Flare |
$0.009334 | $791,598,246 | - | -0.67% |  |
| 8545 |  Lombard Staked BTC |
$66,879.78 | $788,128,580 | $851,523 | 0.66% |  |
| 8546 |  Rocket Pool ETH |
$2,254.94 | $778,549,708 | $1,953,722 | -0.03% |  |
| 8547 |  Function |
$66,375.17 | $739,796,686 | - | 0.44% |  |
| 8548 |  Binance Staked SOL |
$90.18 | $721,366,139 | $977,572 | 0.72% |  |
| 8549 |  Kinetiq Staked HYPE |
$29.52 | $636,746,039 | $12,282,718 | 1.84% |  |
| 8550 |  Lista Staked BNB |
$624.06 | $607,332,267 | - | -1.15% |  |
| 8551 |  Mantle Staked Ether |
$2,112.73 | $575,335,005 | $3,240,553 | -0.05% |  |
| 8552 |  syrupUSDT |
$1.12 | $566,608,674 | - | 0.03% |  |
| 8553 |  Liquid Staked ETH |
$2,143.74 | $551,145,288 | $35,869.96 | 0.56% |  |
| 8554 |  slisBNBx |
$607.98 | $526,136,888 | $2,197,596 | 0.53% |  |
| 8555 |  Bond USD0 |
$0.954717 | $500,710,798 | - | -0.05% |  |
| 8556 |  Venus BTC |
$1,364.10 | $472,088,990 | - | 1.05% |  |
| 8557 |  SolvBTC |
$66,751.98 | $459,428,691 | $133,089 | 0.88% |  |
| 8558 |  tBTC |
$66,938.93 | $456,175,863 | $10,282,757 | 0.83% |  |
| 8559 |  Renzo Restaked ETH |
$2,076.29 | $405,033,313 | $44,184.07 | -0.1% |  |
| 8560 |  Venus BNB |
$15.15 | $404,153,524 | $404,153,729 | 0.53% |  |
| 8561 |  Jupiter Staked SOL |
$95.75 | $393,037,688 | $1,188,400 | 0.28% |  |
| 8562 |  Wrapped XTZ |
$0.380049 | $392,534,956 | $38,405.10 | -1.57% |  |
| 8563 |  StakeWise Staked ETH |
$2,038.04 | $389,997,284 | - | -1.49% |  |
| 8564 |  Wrapped Chiliz |
$0.037953 | $349,426,595 | - | -3.22% |  |
| 8565 |  Staked Aave |
$122.77 | $315,961,621 | $5,618.46 | -1.09% |  |
| 8566 |  crvUSD |
$0.997809 | $290,105,305 | $6,924,666 | -0.02% |  |
| 8567 |  ether.fi Staked ETH |
$1,936.22 | $286,384,173 | $5,822.76 | -2.3% |  |
| 8568 |  Coinbase Wrapped Staked ETH |
$2,184.35 | $275,602,064 | $27,695,055 | 0.09% |  |
| 8569 |  Stader ETHx |
$2,092.61 | $255,882,614 | - | -2.58% |  |
| 8570 |  Wrapped HYPE |
$29.18 | $252,797,326 | $50,419,854 | 1.79% |  |
| 8571 |  Venus USDT |
$0.025650 | $249,317,459 | - | -1.98% |  |
| 8572 |  Marinade Staked SOL |
$111.40 | $248,723,790 | $2,311,309 | 0.62% |  |
| 8573 |  Bitcoin Avalanche Bridged |
$66,924.12 | $241,042,684 | $7,631,808 | 0.9% |  |
| 8574 |  BENQI Liquid Staked AVAX |
$11.12 | $215,114,083 | $368,432 | -0.11% |  |
| 8575 |  Treehouse ETH |
$2,402.38 | $214,998,159 | $29,240.91 | -0.63% |  |
| 8576 |  GTBTC |
$67,249.44 | $201,712,290 | $30,210.17 | 0.78% |  |
| 8577 |  Universal BTC |
$66,256.11 | $197,067,090 | $581,070 | 0.63% |  |
| 8578 |  Beacon ETH |
$1,951.19 | $197,017,903 | $3,412,447 | 0.5% |  |
| 8579 |  Frax Staked Ether |
$2,204.20 | $195,980,230 | $319,971 | -1.33% |  |
| 8580 |  Rootstock Bitcoin |
$65,769.69 | $183,755,904 | $49,065.25 | -1.31% |  |
| 8581 |  Sanctum Infinity |
$115.01 | $174,788,592 | $207,505 | 0.92% |  |
| 8582 |  Staked TRX |
$0.350840 | $170,565,688 | $919,758 | 4.12% |  |
| 8583 |  Aster asBNB |
$643.15 | $167,170,488 | $180,395 | 0.42% |  |
| 8584 |  Mantle Restaked Ether |
$2,117.36 | $153,068,917 | $4,506,361 | 0.28% |  |
| 8585 |  Wrapped Solana |
$81.94 | $152,009,519 | $398,049,477 | 0.66% |  |
| 8586 |  Wrapped AVAX |
$8.90 | $135,763,111 | $58,937,714 | 0.14% |  |
| 8587 |  Bybit Staked SOL |
$92.89 | $109,364,561 | $232,070 | 0.67% |  |
| 8588 |  xSolvBTC |
$68,566.11 | $106,214,535 | - | 0% |  |
| 8589 |  JPool Staked SOL (JSOL) |
$108.56 | $101,910,716 | $10,185.30 | 0.7% |  |
| 8590 |  Wrapped Fantom |
$0.042675 | $93,051,669 | $19.18 | -7.17% |  |
| 8591 |  BlazeStake Staked SOL |
$104.82 | $84,393,321 | $235,800 | 0.95% |  |
| 8592 |  Lorenzo staked USD1+ |
$1.01 | $78,669,435 | - | 0% |  |
| 8593 |  Huobi BTC |
$53,312.58 | $77,762,301 | - | 1.75% |  |
| 8594 |  Crypto.com Staked ETH |
$2,073.96 | $75,533,580 | $7,581.36 | 0.04% |  |
| 8595 |  Wrapped Pulse |
$0.000009 | $67,867,242 | $2,050,510 | -10.91% |  |
| 8596 |  Edgevana Staked SOL |
$103.45 | $67,691,262 | - | 0.99% |  |
| 8597 |  Venus USDC |
$0.026307 | $67,017,579 | - | 2.05% |  |
| 8598 |  ether.fi Staked BTC |
$66,962.03 | $66,708,865 | - | -0.9% |  |
| 8599 |  Staked USDT |
$0.993283 | $62,447,883 | - | 0% |  |
| 8600 |  pufETH |
$2,069.64 | $60,836,983 | - | -0.9% |  |