Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 14/03/2026
Bảng bên dưới đây tổng hợp giá của 8639 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Aster asBNB |
$696.52 | $167,120,115 | $41,473.75 | 0.88% |  |
| 8502 |  Wrapped Solana |
$88.73 | $165,713,774 | $585,841,608 | 2.58% |  |
| 8503 |  Mantle Restaked Ether |
$2,283.07 | $160,496,091 | $824,884 | 1.69% |  |
| 8504 |  Wrapped AVAX |
$9.76 | $140,063,790 | $70,261,133 | 1.61% |  |
| 8505 |  Bybit Staked SOL |
$100.90 | $117,682,809 | $17,331,878 | 2.8% |  |
| 8506 |  JPool Staked SOL (JSOL) |
$118.40 | $110,769,077 | $57,266.64 | 2.41% |  |
| 8507 |  Wrapped Fantom |
$0.042463 | $92,639,670 | $238.27 | 2.03% |  |
| 8508 |  xSolvBTC |
$70,180.94 | $92,276,225 | - | 0% |  |
| 8509 |  BlazeStake Staked SOL |
$113.64 | $91,552,572 | $130,840 | 2.4% |  |
| 8510 |  Crypto.com Staked ETH |
$2,246.04 | $81,800,629 | $18,439.74 | 2.13% |  |
| 8511 |  Wrapped Pulse |
$0.000011 | $81,762,637 | - | 0% |  |
| 8512 |  Huobi BTC |
$55,857.87 | $81,474,876 | - | -0.03% |  |
| 8513 |  Lorenzo staked USD1+ |
$1.01 | $78,370,401 | $565.11 | -0.31% |  |
| 8514 |  Edgevana Staked SOL |
$112.28 | $73,466,995 | - | 3.2% |  |
| 8515 |  Venus USDC |
$0.026335 | $72,348,822 | - | -0.06% |  |
| 8516 |  ether.fi Staked BTC |
$71,300.84 | $70,851,416 | $54,391.96 | 2.59% |  |
| 8517 |  Wrapped Centrifuge |
$0.121463 | $65,858,655 | $901.18 | -3.8% |  |
| 8518 |  pufETH |
$2,270.15 | $63,678,876 | - | 3.95% |  |
| 8519 |  Staked USDT |
$0.994537 | $61,992,375 | - | 0.75% |  |
| 8520 |  Coinbase Wrapped XRP |
$1.40 | $58,479,890 | $497,760 | 1.68% |  |
| 8521 |  Haedal Staked SUI |
$1.07 | $58,424,019 | $447,975 | 1.92% |  |
| 8522 |  Wrapped CRO |
$0.076755 | $56,800,853 | $810,314 | 1.74% |  |
| 8523 |  Venus ETH |
$44.04 | $51,537,390 | $51,540,869 | 1.68% |  |
| 8524 |  swETH |
$2,348.64 | $39,095,507 | - | 2.41% |  |
| 8525 |  Volo Staked SUI |
$1.06 | $35,615,674 | $7,411.26 | 1.78% |  |
| 8526 |  Savings crvUSD |
$1.09 | $35,371,780 | - | -0.02% |  |
| 8527 |  Restaked Swell Ethereum |
$2,235.99 | $34,662,496 | $7,227.21 | 2.03% |  |
| 8528 |  OpenEden Compounding OpenDollar |
$1.04 | $33,893,503 | - | -0.04% |  |
| 8529 |  Wrapped ONUS |
$0.369461 | $30,819,917 | $9,158.47 | 0.66% |  |
| 8530 |  Staked Frax USD |
$1.19 | $29,263,536 | $3,200,850 | 0% |  |
| 8531 |  DeFi Pulse Index |
$48.62 | $27,175,755 | - | 4.06% |  |
| 8532 |  Wrapped HBAR |
$0.095005 | $25,580,545 | $3,437,259 | 0.78% |  |
| 8533 |  Wrapped peaq |
$0.012948 | $24,875,373 | $21,305.43 | -3.28% |  |
| 8534 |  Wrapped NXM |
$54.46 | $24,833,032 | $145,370 | 2.78% |  |
| 8535 |  Wrapped TAO |
$231.28 | $24,340,376 | $3,444,588 | 7.54% |  |
| 8536 |  Universal ETH |
$2,363.93 | $23,333,240 | - | 2.25% |  |
| 8537 |  Wrapped Rootstock Bitcoin |
$70,820.32 | $22,038,710 | $175,310 | 1.13% |  |
| 8538 |  Amnis Staked Aptos coin |
$1.15 | $21,100,393 | - | 3.94% |  |
| 8539 |  Wrapped Matic |
$0.096541 | $20,921,966 | $1,480,325 | -1.88% |  |
| 8540 |  Ankr Staked ETH |
$2,555.86 | $18,827,225 | - | 1.66% |  |
| 8541 |  Tether Avalanche Bridged |
$0.999749 | $18,397,911 | $92,705.63 | 0.13% |  |
| 8542 |  Chain-key Bitcoin |
$70,905.63 | $17,944,087 | $41,841.35 | -0.76% |  |
| 8543 |  Aster asUSDF |
$1.06 | $14,610,279 | - | -0.12% |  |
| 8544 |  CoinMarketCap 20 Index DTF |
$145.11 | $14,489,270 | $5,506,846 | 1.21% |  |
| 8545 |  Solayer SOL |
$101.12 | $14,114,515 | $29,142.12 | 2.54% |  |
| 8546 |  Wrapped Sonic |
$0.042570 | $14,080,547 | $478,464 | 0.69% |  |
| 8547 |  Wrapped QUIL |
$0.015204 | $13,718,698 | $162,584 | -2.06% |  |
| 8548 |  Kelp DAO Wrapped rsETH |
$2,256.87 | $12,524,682 | - | 3.65% |  |
| 8549 |  Wrapped Bera |
$0.607432 | $12,462,488 | $482,952 | 3.86% |  |
| 8550 |  Wrapped FRAX |
$0.638384 | $11,794,596 | $15,604.18 | 0.68% |  |
| 8551 |  Mitosis Matrix USDT (Lista) |
$0.992557 | $10,981,983 | - | -0.01% |  |
| 8552 |  Wrapped Core |
$0.082478 | $10,723,821 | $13.71 | 2.76% |  |
| 8553 |  OKX Wrapped ETH |
$2,107.17 | $8,641,607 | $904,174 | 1.61% |  |
| 8554 |  Wrapped Apertum |
$0.289261 | $8,537,868 | $198,302 | 19.01% |  |
| 8555 |  Osmosis allBTC |
$70,801.02 | $8,000,516 | $2,599,395 | 1.67% |  |
| 8556 |  Bridged USDC |
$1.00 | $7,271,135 | $654,441 | 0.3% |  |
| 8557 |  Wrapped Mantle |
$0.716021 | $6,621,304 | $348,925 | -0.03% |  |
| 8558 |  Renzo Restaked SOL |
$114.71 | $6,138,883 | - | 5.43% |  |
| 8559 |  Balanced Dollar |
$0.986568 | $5,856,097 | $5,928.66 | -1.99% |  |
| 8560 |  Wrapped LUNA Classic |
$0.000022 | $5,620,977 | $2,308.05 | 7.51% |  |
| 8561 |  Wrapped IoTeX |
$0.005502 | $5,579,438 | $767.76 | 3.55% |  |
| 8562 |  Wrapped Sei |
$0.066982 | $5,555,989 | - | 4.87% |  |
| 8563 |  Coinbase Wrapped DOGE |
$0.096061 | $5,431,771 | $195,758 | 1.87% |  |
| 8564 |  Coinbase Wrapped ADA |
$0.267876 | $5,253,920 | $2,388.96 | 1.76% |  |
| 8565 |  Lido Staked SOL |
$108.30 | $4,402,791 | $91,643.16 | 2.44% |  |
| 8566 |  TON Bridged USDT |
$1.04 | $4,249,416 | $666.61 | 0.56% |  |
| 8567 |  Wrapped OKB |
$93.53 | $4,072,181 | $178,400 | -1.38% |  |
| 8568 |  Axelar Wrapped USDC |
$0.999964 | $3,965,054 | $1,207,941 | 0.11% |  |
| 8569 |  bemo staked TON |
$1.46 | $3,865,627 | - | 0.62% |  |
| 8570 |  sETH2 |
$2,085.34 | $3,720,171 | $52.16 | 2.63% |  |
| 8571 |  Wrapped XDC |
$0.033158 | $3,671,459 | $140,159 | 0.81% |  |
| 8572 |  Stride Staked ATOM |
$3.32 | $3,279,678 | $39,323.74 | 1.79% |  |
| 8573 |  Coinbase Wrapped LTC |
$55.64 | $3,121,569 | $106,511 | 2.75% |  |
| 8574 |  Wrapped Cardano |
$0.267593 | $3,037,731 | - | 2.26% |  |
| 8575 |  OKX Wrapped SOL |
$88.88 | $2,761,592 | $836,535 | 2.31% |  |
| 8576 |  OKX Wrapped BTC |
$71,303.43 | $2,501,286 | $575,067 | 1.09% |  |
| 8577 |  Magma |
$0.022619 | $2,173,799 | $276.78 | 1.91% |  |
| 8578 |  Mitosis EOL BNB |
$651.23 | $2,122,652 | $490.48 | 1.08% |  |
| 8579 |  Venus XVS |
$0.060746 | $1,921,777 | - | -0.75% |  |
| 8580 |  Wrapped Somnia |
$0.191410 | $1,675,821 | - | 1.02% |  |
| 8581 |  King Protocol |
$197.11 | $1,608,775 | $1,436.06 | 1.22% |  |
| 8582 |  Wrapped Ampleforth |
$0.925164 | $1,592,612 | $11,284.84 | 2.2% |  |
| 8583 |  Wrapped Near |
$1.34 | $1,555,843 | $9,929,763 | -0.13% |  |
| 8584 |  renBTC |
$4,056.27 | $1,338,142 | $1,413.28 | 5.67% |  |
| 8585 |  Wrapped Krown |
$0.001347 | $1,282,111 | $373,965 | -1.46% |  |
| 8586 |  Wrapped EGLD |
$4.19 | $1,256,655 | $174,685 | 0.39% |  |
| 8587 |  Wrapped Everscale |
$0.002941 | $1,196,444 | $315.39 | 0.64% |  |
| 8588 |  Wrapped POKT |
$0.013501 | $1,149,373 | - | -8.12% |  |
| 8589 |  Wrapped Conflux |
$0.056607 | $1,116,621 | $49,747.93 | 6.09% |  |
| 8590 |  Chain-key Ethereum |
$2,093.77 | $1,109,135 | $9,281.37 | 1.14% |  |
| 8591 |  Stride Staked TIA |
$0.407354 | $1,069,685 | - | 6.84% |  |
| 8592 |  Lido Staked Matic |
$0.111043 | $997,569 | - | -1.41% |  |
| 8593 |  Singularity Finance |
$0.006368 | $990,290 | $121,337 | -2.89% |  |
| 8594 |  Wrapped KuCoin Token |
$7.98 | $762,851 | - | 15.31% |  |
| 8595 |  Stride Staked OSMO |
$0.048906 | $758,311 | - | 1.64% |  |
| 8596 |  Wrapped WDOGE |
$0.117181 | $746,946 | $30,068.32 | -0.4% |  |
| 8597 |  Ankr Staked BNB |
$727.11 | $737,533 | $1,063.58 | 1.5% |  |
| 8598 |  Wrapped Astar |
$0.007512 | $612,196 | - | 0.19% |  |
| 8599 |  Wrapped VSG |
$0.000072 | $598,813 | - | 0% |  |
| 8600 |  Wrapped Kaspa |
$0.004849 | $577,405 | $1,053.32 | 1.49% |  |