Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8707 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Applovin (Derivatives) |
$439.35 | - | - | 4.97% |  |
| 8502 |  Cisco Systems (Derivatives) |
$79.05 | - | - | 0.39% |  |
| 8503 |  Reddit (Derivatives) |
$145.87 | - | - | 2.03% |  |
| 8504 |  IBM (Derivatives) |
$245.51 | - | - | 2.77% |  |
| 8505 |  gork (gork.world) |
$1.65e-13 | - | - | -6.79% |  |
| 8506 |  HNO Coin |
$0.000437 | - | - | 12.5% |  |
| 8507 |  BTXEX Token |
$0.713763 | - | - | 30.21% |  |
| 8508 |  GPStarter |
$3.09 | - | - | -0.26% |  |
| 8509 |  CZ AI Agent |
$2.86e-14 | - | - | -89.95% |  |
| 8510 |  Ishares Msci South Korea ETF (Derivatives) |
$135.18 | - | - | 5.22% |  |
| 8511 |  Wrapped TRON |
$0.284640 | $24,884,071,888 | $889,638 | 1.32% |  |
| 8512 |  Lido Staked ETH |
$2,044.69 | $19,093,534,983 | $60,095,990 | 3.98% |  |
| 8513 |  USDS |
$0.999966 | $9,856,284,197 | $93,143,330 | 0% |  |
| 8514 |  Lido wstETH |
$2,512.55 | $8,999,963,643 | $12,800,531 | 3.99% |  |
| 8515 |  Wrapped Bitcoin |
$70,714.87 | $8,508,672,742 | $514,927,563 | 5.27% |  |
| 8516 |  Wrapped Beacon ETH |
$2,235.67 | $7,522,763,043 | $5,681,975 | 4.2% |  |
| 8517 |  WETH |
$2,049.60 | $6,918,067,151 | $1,981,130,675 | 4.21% |  |
| 8518 |  Wrapped eETH |
$2,228.58 | $6,139,866,038 | $7,961,185 | 4.2% |  |
| 8519 |  Coinbase Wrapped BTC |
$70,961.07 | $5,939,308,429 | $633,124,298 | 5.4% |  |
| 8520 |  Aave Ethereum WETH |
$1,953.22 | $5,687,021,643 | - | -0.39% |  |
| 8521 |  Aave Ethereum USDT |
$0.999923 | $5,479,151,853 | $20,451.10 | -0.01% |  |
| 8522 |  Bitcoin BEP2 |
$70,962.84 | $4,627,928,401 | $126,574,149 | 5.21% |  |
| 8523 |  Ethena Staked USDe |
$1.22 | $3,530,135,284 | $17,523,910 | 0.04% |  |
| 8524 |  BFUSD |
$0.999133 | $1,739,724,700 | $6,478,573 | -0.02% |  |
| 8525 |  syrupUSDC |
$1.15 | $1,552,946,034 | $1,866,019 | -0.11% |  |
| 8526 |  Bitcoin TRC20 |
$71,100.90 | $1,247,491,082 | $244,720 | 5.53% |  |
| 8527 |  Kelp DAO Restaked ETH |
$2,212.37 | $1,205,272,524 | $40.15 | 5.72% |  |
| 8528 |  Jito Staked SOL |
$112.70 | $1,132,296,708 | $15,463,835 | 5.55% |  |
| 8529 |  USD Coin Bridged |
$0.999954 | $1,091,039,176 | $56,420,101 | -0.01% |  |
| 8530 |  Wrapped BNB |
$648.90 | $1,027,128,441 | $549,633,983 | 3.44% |  |
| 8531 |  BounceBit BTC |
$71,101.04 | $1,023,833,638 | - | 5.71% |  |
| 8532 |  Lombard Staked BTC |
$70,932.53 | $835,887,301 | $592,656 | 4.98% |  |
| 8533 |  Ethena Labs (USDtb) |
$1.00 | $835,214,896 | $15,702,322 | -0.02% |  |
| 8534 |  Rocket Pool ETH |
$2,379.08 | $826,445,247 | $764,295 | 4.12% |  |
| 8535 |  Binance Staked SOL |
$97.91 | $794,910,942 | $1,337,459 | 5.43% |  |
| 8536 |  Wrapped Flare |
$0.009259 | $787,430,057 | - | 1.85% |  |
| 8537 |  Function |
$70,323.35 | $778,615,049 | - | 5.45% |  |
| 8538 |  Kinetiq Staked HYPE |
$32.70 | $688,528,013 | $3,630,607 | 1.9% |  |
| 8539 |  Lista Staked BNB |
$672.19 | $646,912,183 | $65,137.59 | 3.75% |  |
| 8540 |  Mantle Staked Ether |
$2,230.05 | $607,484,839 | $2,935,124 | 4.32% |  |
| 8541 |  slisBNBx |
$648.99 | $601,353,188 | $755,130 | 3.54% |  |
| 8542 |  Venus BTC |
$1,444.56 | $567,825,572 | - | 8.1% |  |
| 8543 |  syrupUSDT |
$1.12 | $567,692,747 | - | 0.19% |  |
| 8544 |  Liquid Staked ETH |
$2,257.93 | $546,322,251 | $5,401.27 | 4.37% |  |
| 8545 |  Bond USD0 |
$0.959214 | $503,069,110 | - | 0.25% |  |
| 8546 |  tBTC |
$70,874.12 | $482,993,476 | $12,276,809 | 5.4% |  |
| 8547 |  SolvBTC |
$70,829.57 | $462,245,389 | $257,896 | 5.04% |  |
| 8548 |  Jupiter Staked SOL |
$104.63 | $427,980,327 | $1,389,047 | 5.05% |  |
| 8549 |  StakeWise Staked ETH |
$2,184.22 | $422,909,309 | $28,905.76 | 2.91% |  |
| 8550 |  Renzo Restaked ETH |
$2,211.15 | $418,189,389 | $72,903.53 | 4.88% |  |
| 8551 |  Wrapped XTZ |
$0.378115 | $390,537,707 | $102,158 | 3.16% |  |
| 8552 |  Venus BNB |
$16.17 | $387,671,594 | $387,665,726 | 3.55% |  |
| 8553 |  ether.fi Staked ETH |
$2,052.57 | $385,980,788 | $3,300.98 | 3.18% |  |
| 8554 |  Wrapped Chiliz |
$0.036874 | $339,492,190 | $51,607.24 | 0.73% |  |
| 8555 |  Staked Aave |
$112.77 | $291,979,734 | $385.18 | 0.69% |  |
| 8556 |  Venus USDT |
$0.026193 | $284,238,579 | - | 0% |  |
| 8557 |  Coinbase Wrapped Staked ETH |
$2,302.87 | $279,682,223 | $4,275,412 | 4.21% |  |
| 8558 |  Stader ETHx |
$2,243.10 | $276,900,107 | - | 6.05% |  |
| 8559 |  crvUSD |
$0.999687 | $269,172,567 | $61,049,281 | 0.09% |  |
| 8560 |  Wrapped HYPE |
$32.36 | $269,068,752 | $112,839,815 | 2.22% |  |
| 8561 |  Marinade Staked SOL |
$121.64 | $254,907,086 | $1,211,512 | 5.92% |  |
| 8562 |  Bitcoin Avalanche Bridged |
$70,847.24 | $247,502,820 | $16,111,184 | 5.22% |  |
| 8563 |  BENQI Liquid Staked AVAX |
$11.60 | $227,734,075 | $288,613 | 2.33% |  |
| 8564 |  Treehouse ETH |
$2,525.46 | $226,013,399 | $33,123.01 | 3.86% |  |
| 8565 |  GTBTC |
$71,209.69 | $213,590,918 | $52,965.71 | 5.43% |  |
| 8566 |  Universal BTC |
$70,593.89 | $209,969,032 | - | 5.78% |  |
| 8567 |  Sanctum Infinity |
$125.33 | $208,399,338 | $432,330 | 5.86% |  |
| 8568 |  Beacon ETH |
$2,054.92 | $207,491,624 | $4,918,542 | 3.86% |  |
| 8569 |  Frax Staked Ether |
$2,256.74 | $200,651,567 | - | -0.55% |  |
| 8570 |  Rootstock Bitcoin |
$70,792.37 | $197,788,925 | $57.49 | 6.09% |  |
| 8571 |  Staked TRX |
$0.354867 | $172,523,564 | $1,531,726 | 2.01% |  |
| 8572 |  Aster asBNB |
$687.09 | $170,370,190 | $123,100 | 3.05% |  |
| 8573 |  Wrapped Solana |
$89.19 | $165,995,118 | $863,302,216 | 5.68% |  |
| 8574 |  Mantle Restaked Ether |
$2,230.27 | $158,396,703 | $11,182,860 | 4.36% |  |
| 8575 |  Wrapped AVAX |
$9.29 | $137,550,620 | $142,377,993 | 2.67% |  |
| 8576 |  Bybit Staked SOL |
$101.71 | $120,582,486 | $16,650,243 | 5.91% |  |
| 8577 |  JPool Staked SOL (JSOL) |
$119.02 | $111,217,602 | $2,819.82 | 5.85% |  |
| 8578 |  Wrapped Fantom |
$0.041903 | $91,417,010 | - | 4.06% |  |
| 8579 |  BlazeStake Staked SOL |
$113.17 | $91,240,107 | $103,382 | 4.66% |  |
| 8580 |  xSolvBTC |
$68,496.08 | $90,957,141 | - | -0.99% |  |
| 8581 |  Crypto.com Staked ETH |
$2,185.38 | $79,591,455 | $40,927.78 | 3.98% |  |
| 8582 |  Lorenzo staked USD1+ |
$1.01 | $78,541,734 | - | 0% |  |
| 8583 |  Huobi BTC |
$53,735.04 | $78,378,498 | - | 6.6% |  |
| 8584 |  Wrapped Centrifuge |
$0.143764 | $77,950,745 | - | 21.05% |  |
| 8585 |  Venus USDC |
$0.026336 | $76,502,621 | - | 0% |  |
| 8586 |  Wrapped Pulse |
$0.000010 | $75,697,014 | $1,421,592 | 6.8% |  |
| 8587 |  Edgevana Staked SOL |
$112.50 | $73,613,119 | $37.57 | 5.3% |  |
| 8588 |  ether.fi Staked BTC |
$70,725.06 | $69,577,686 | - | 3.8% |  |
| 8589 |  Staked USDT |
$0.996061 | $62,178,891 | - | 0.46% |  |
| 8590 |  pufETH |
$2,194.23 | $61,481,605 | $130,056 | 4.75% |  |
| 8591 |  Venus ETH |
$42.98 | $61,282,627 | $61,319,027 | 4.24% |  |
| 8592 |  Wrapped CRO |
$0.076443 | $56,490,999 | $879,605 | 2.21% |  |
| 8593 |  Haedal Staked SUI |
$0.995319 | $54,152,320 | $133,864 | 3% |  |
| 8594 |  Coinbase Wrapped XRP |
$1.39 | $51,850,234 | $296,110 | 2.73% |  |
| 8595 |  OpenEden Compounding OpenDollar |
$1.04 | $45,129,990 | - | 0% |  |
| 8596 |  swETH |
$2,301.87 | $38,340,033 | - | 5.06% |  |
| 8597 |  Restaked Swell Ethereum |
$2,182.64 | $34,637,470 | $3,565.83 | 5.4% |  |
| 8598 |  Volo Staked SUI |
$0.983514 | $33,037,896 | $12,245.19 | 2.91% |  |
| 8599 |  Savings crvUSD |
$1.09 | $33,012,698 | $863,379 | 0.14% |  |
| 8600 |  Wrapped ONUS |
$0.385839 | $32,186,130 | $8,625.62 | 7.57% |  |