Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8634 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Wrapped AVAX |
$9.48 | $133,131,724 | $110,487,221 | 9.49% |  |
| 8502 |  Bybit Staked SOL |
$99.70 | $116,092,301 | $4,651,535 | 6.51% |  |
| 8503 |  JPool Staked SOL (JSOL) |
$117.08 | $109,481,167 | $17,387.59 | 7.1% |  |
| 8504 |  xSolvBTC |
$64,920.62 | $100,326,757 | - | 1.44% |  |
| 8505 |  Wrapped Fantom |
$0.043405 | $94,659,072 | - | 7.83% |  |
| 8506 |  BlazeStake Staked SOL |
$112.61 | $90,869,515 | $144,115 | 6.62% |  |
| 8507 |  Crypto.com Staked ETH |
$2,183.04 | $79,506,388 | $18,372.31 | 6.19% |  |
| 8508 |  Lorenzo staked USD1+ |
$1.01 | $78,681,395 | - | 0% |  |
| 8509 |  Huobi BTC |
$52,391.64 | $76,418,998 | - | 2.56% |  |
| 8510 |  Venus USDC |
$0.026324 | $74,127,937 | - | 0.01% |  |
| 8511 |  Wrapped Pulse |
$0.000009 | $72,769,598 | $1,361,312 | 14.64% |  |
| 8512 |  Edgevana Staked SOL |
$110.75 | $72,463,306 | $272.46 | 7.19% |  |
| 8513 |  ether.fi Staked BTC |
$68,278.51 | $67,724,652 | - | 3.24% |  |
| 8514 |  Staked USDT |
$0.987327 | $62,337,227 | - | 0% |  |
| 8515 |  pufETH |
$2,144.99 | $60,227,051 | $29.90 | 8.95% |  |
| 8516 |  Wrapped CRO |
$0.078525 | $57,958,407 | $851,430 | 3.86% |  |
| 8517 |  Haedal Staked SUI |
$1.03 | $55,917,188 | $103,349 | 6.72% |  |
| 8518 |  Venus ETH |
$42.94 | $54,960,668 | $54,995,218 | 5.99% |  |
| 8519 |  Wrapped Centrifuge |
$0.091204 | $49,452,222 | - | 3.65% |  |
| 8520 |  Coinbase Wrapped XRP |
$1.43 | $46,683,096 | $538,272 | 3.02% |  |
| 8521 |  OpenEden Compounding OpenDollar |
$1.04 | $46,214,635 | - | -0.01% |  |
| 8522 |  Savings crvUSD |
$1.09 | $40,388,098 | $541,269 | 0.11% |  |
| 8523 |  swETH |
$2,295.11 | $38,519,706 | - | 11.25% |  |
| 8524 |  Restaked Swell Ethereum |
$2,179.36 | $34,640,781 | $8,380.85 | 11.1% |  |
| 8525 |  Volo Staked SUI |
$1.01 | $34,057,305 | $10,580.97 | 6.59% |  |
| 8526 |  Wrapped ONUS |
$0.381251 | $31,803,416 | $7,321.71 | 8.74% |  |
| 8527 |  Wrapped peaq |
$0.016568 | $30,760,186 | - | 2.25% |  |
| 8528 |  Staked Frax USD |
$1.18 | $26,868,184 | $104,967 | -0.05% |  |
| 8529 |  DeFi Pulse Index |
$47.49 | $26,546,933 | $4,689.18 | 5% |  |
| 8530 |  Wrapped HBAR |
$0.101038 | $25,549,430 | $4,915,187 | 3.27% |  |
| 8531 |  Wrapped NXM |
$53.22 | $24,418,679 | $66,854.85 | 11.07% |  |
| 8532 |  Wrapped Matic |
$0.113341 | $23,603,156 | $1,960,425 | -2.41% |  |
| 8533 |  Aster asUSDF |
$1.06 | $23,345,116 | - | 0.1% |  |
| 8534 |  Universal ETH |
$2,362.84 | $23,322,363 | - | 9.29% |  |
| 8535 |  Amnis Staked Aptos coin |
$1.21 | $22,240,259 | $8.18 | 20.79% |  |
| 8536 |  Wrapped Rootstock Bitcoin |
$67,757.92 | $21,085,717 | $51,627.88 | 2.79% |  |
| 8537 |  Wrapped TAO |
$182.29 | $20,223,135 | $1,131,476 | 4.51% |  |
| 8538 |  Ankr Staked ETH |
$2,521.38 | $18,607,327 | - | 13.09% |  |
| 8539 |  Tether Avalanche Bridged |
$0.996855 | $18,436,488 | $152,115 | -0.31% |  |
| 8540 |  Chain-key Bitcoin |
$69,245.71 | $17,524,013 | $41,832.17 | 2.37% |  |
| 8541 |  Solayer SOL |
$101.06 | $14,180,976 | - | 7.82% |  |
| 8542 |  Wrapped Sonic |
$0.042316 | $13,750,093 | $895,307 | 4.99% |  |
| 8543 |  CoinMarketCap 20 Index DTF |
$140.63 | $13,593,651 | $5,036,399 | 3.47% |  |
| 8544 |  Wrapped Bera |
$0.624180 | $12,806,108 | $274,529 | 3.74% |  |
| 8545 |  Wrapped QUIL |
$0.013880 | $12,523,972 | $260,522 | 1.37% |  |
| 8546 |  Wrapped FRAX |
$0.659887 | $12,191,890 | $2,294,524 | 0.94% |  |
| 8547 |  Kelp DAO Wrapped rsETH |
$2,193.80 | $12,174,677 | $0.681638 | 7.69% |  |
| 8548 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,236,936 | - | -0.03% |  |
| 8549 |  Wrapped Core |
$0.085137 | $11,069,522 | - | 5.3% |  |
| 8550 |  Wrapped Apertum |
$0.346331 | $9,921,089 | $76,550.94 | 3.92% |  |
| 8551 |  Wrapped Moonriver |
$174.44 | $8,313,434 | - | 0% |  |
| 8552 |  OKX Wrapped ETH |
$2,057.29 | $7,868,612 | $637,811 | 6.04% |  |
| 8553 |  Osmosis allBTC |
$67,900.61 | $7,672,768 | $2,305,911 | 2.99% |  |
| 8554 |  Wrapped Mantle |
$0.619175 | $7,298,530 | $777,720 | 2.93% |  |
| 8555 |  Bridged USDC |
$1.00 | $6,936,550 | $674,874 | 0.55% |  |
| 8556 |  Renzo Restaked SOL |
$111.62 | $6,246,295 | - | 13.11% |  |
| 8557 |  Wrapped IoTeX |
$0.005890 | $6,016,285 | $3,851.53 | 0.33% |  |
| 8558 |  Balanced Dollar |
$1.00 | $5,943,504 | $72,660.81 | -0.48% |  |
| 8559 |  Wrapped Sei |
$0.071009 | $5,890,024 | $9,954.02 | 3.84% |  |
| 8560 |  Coinbase Wrapped ADA |
$0.297522 | $5,835,378 | $678,510 | 10.74% |  |
| 8561 |  Wrapped LUNA Classic |
$0.000021 | $5,284,052 | $25.56 | 8.8% |  |
| 8562 |  Lido Staked SOL |
$107.23 | $4,376,251 | $117,113 | 6.87% |  |
| 8563 |  TON Bridged USDT |
$0.999467 | $4,074,046 | $3,292.51 | -0.57% |  |
| 8564 |  Wrapped XDC |
$0.034310 | $3,913,482 | $155,969 | 2.52% |  |
| 8565 |  bemo staked TON |
$1.43 | $3,785,471 | - | -1.49% |  |
| 8566 |  sETH2 |
$2,066.72 | $3,687,114 | - | 11.46% |  |
| 8567 |  Axelar Wrapped USDC |
$1.00 | $3,646,298 | $1,502,684 | 0.17% |  |
| 8568 |  Coinbase Wrapped DOGE |
$0.101041 | $3,629,766 | $235,173 | 7.53% |  |
| 8569 |  Stride Staked ATOM |
$3.47 | $3,427,347 | $151,243 | -6.36% |  |
| 8570 |  Wrapped OKB |
$77.55 | $3,376,713 | $155,918 | 2.21% |  |
| 8571 |  Wrapped Cardano |
$0.296949 | $3,371,134 | $10,802.32 | 10.2% |  |
| 8572 |  Coinbase Wrapped LTC |
$56.31 | $3,159,145 | $429,213 | 6.55% |  |
| 8573 |  Magma |
$0.022522 | $2,164,418 | $372.49 | 6.33% |  |
| 8574 |  OKX Wrapped BTC |
$68,295.37 | $2,150,420 | $541,950 | 2.81% |  |
| 8575 |  Venus XVS |
$0.062262 | $2,081,725 | - | -0.96% |  |
| 8576 |  Mitosis EOL BNB |
$623.45 | $1,910,106 | $75.36 | 7.49% |  |
| 8577 |  Wrapped Somnia |
$0.212109 | $1,857,039 | - | -6.13% |  |
| 8578 |  King Protocol |
$202.86 | $1,707,356 | $89.94 | 4.43% |  |
| 8579 |  OKX Wrapped SOL |
$88.12 | $1,660,578 | $342,855 | 6.3% |  |
| 8580 |  Wrapped Krown |
$0.001578 | $1,501,640 | $308,109 | 1.33% |  |
| 8581 |  Wrapped Ampleforth |
$0.986299 | $1,433,754 | $28,842.37 | 3.78% |  |
| 8582 |  Wrapped Everscale |
$0.003494 | $1,421,206 | $652.50 | -0.29% |  |
| 8583 |  Wrapped EGLD |
$4.57 | $1,371,577 | $328,428 | 4.03% |  |
| 8584 |  Wrapped Near |
$1.17 | $1,349,341 | $10,157,452 | 15.98% |  |
| 8585 |  Wrapped POKT |
$0.014843 | $1,268,621 | - | 1.99% |  |
| 8586 |  Lido Staked Matic |
$0.130567 | $1,171,454 | $4,294.01 | -1.98% |  |
| 8587 |  Singularity Finance |
$0.007055 | $1,097,057 | $122,587 | 3.21% |  |
| 8588 |  Chain-key Ethereum |
$2,046.96 | $1,084,336 | $1,997.22 | 5.54% |  |
| 8589 |  Stride Staked TIA |
$0.401186 | $1,053,488 | - | 11% |  |
| 8590 |  renBTC |
$3,172.61 | $1,046,626 | $3.76 | 4.25% |  |
| 8591 |  Wrapped Conflux |
$0.051481 | $1,033,995 | $45,796.56 | 2.82% |  |
| 8592 |  Wrapped KuCoin Token |
$8.63 | $825,408 | - | 2.3% |  |
| 8593 |  Stride Staked OSMO |
$0.050518 | $783,301 | - | 3.91% |  |
| 8594 |  Wrapped WDOGE |
$0.121997 | $782,399 | $27,613.68 | 0.23% |  |
| 8595 |  Ankr Staked BNB |
$691.18 | $715,300 | $1,458.50 | 4.97% |  |
| 8596 |  Wrapped Astar |
$0.007577 | $617,441 | - | 2.83% |  |
| 8597 |  Wrapped Kaspa |
$0.004802 | $571,815 | $988.97 | 50.91% |  |
| 8598 |  Wrapped Fuse |
$0.009585 | $544,337 | - | -0.13% |  |
| 8599 |  Wrapped Kava |
$0.050594 | $524,667 | $4,827.27 | 4.6% |  |
| 8600 |  Wrapped Venom |
$0.025995 | $404,189 | - | 0% |  |