Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8501 |  Coinbase Global Inc (Derivatives) |
$185.06 | - | - | 15.47% |  |
| 8502 |  OpenAI (Derivatives) |
$598.36 | - | - | -9.17% |  |
| 8503 |  Alibaba Group Holding Limited (Derivatives) |
$152.18 | - | - | -0.37% |  |
| 8504 |  Crude Oil Futures (Derivatives) |
$65.67 | - | - | -0.32% |  |
| 8505 |  Advanced Micro Devices Inc (Derivatives) |
$211.77 | - | - | -1.03% |  |
| 8506 |  Taiwan Semiconductor Manufacturing (Derivatives) |
$387.71 | - | - | 0.26% |  |
| 8507 |  Apple Inc (Derivatives) |
$274.11 | - | - | 0.55% |  |
| 8508 |  Biotechnology Index (Derivatives) |
$128.56 | - | - | -0.82% |  |
| 8509 |  iShares Russell 2000 ETF (Derivatives) |
$265.02 | - | - | 0.53% |  |
| 8510 |  Microsoft Corporation (Derivatives) |
$398.99 | - | - | 2.89% |  |
| 8511 |  CoreWeave Inc (Derivatives) |
$99.99 | - | - | 2.36% |  |
| 8512 |  Rivian Automotive Inc (Derivatives) |
$15.35 | - | - | 0.14% |  |
| 8513 |  SK hynix Inc (Derivatives) |
$739.07 | - | - | 4.49% |  |
| 8514 |  SpaceX Pre-IPO (Derivatives) |
$1,597.69 | - | - | 3.07% |  |
| 8515 |  Crude Oil (Derivatives) |
$65.61 | - | - | -0.33% |  |
| 8516 |  Samsung Electronics Co Ltd (Derivatives) |
$146.27 | - | - | 1.86% |  |
| 8517 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$142.92 | - | - | 1.98% |  |
| 8518 |  Nuclear Energy (Derivatives) |
$152.98 | - | - | 2.08% |  |
| 8519 |  SanDisk Corporation (Derivatives) |
$636.06 | - | - | 0.2% |  |
| 8520 |  Energy Sector (Derivatives) |
$54.81 | - | - | -0.32% |  |
| 8521 |  Roundhill Magnificent Seven ETF (Derivatives) |
$63.13 | - | - | 1.36% |  |
| 8522 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$39.69 | - | - | 1.68% |  |
| 8523 |  Meta Platforms Inc (Derivatives) |
$651.55 | - | - | 1.86% |  |
| 8524 |  USA Rare Earth Inc (Derivatives) |
$20.43 | - | - | 0.95% |  |
| 8525 |  USOIL (Derivatives) |
$68.21 | - | - | -0.23% |  |
| 8526 |  Sprott Uranium Miners ETF (Derivatives) |
$74.99 | - | - | 1.31% |  |
| 8527 |  QQQ (Derivatives) |
$616.14 | - | - | 1.4% |  |
| 8528 |  USBOND (Derivatives) |
$89.87 | - | - | -0.05% |  |
| 8529 |  moltbook |
$4.53e-14 | - | - | 3.43% |  |
| 8530 |  JwZoza |
$0.456556 | - | - | -3.85% |  |
| 8531 |  DOGE TO MOON (dogemoons.fun) |
$6.09e-15 | - | - | 9.63% |  |
| 8532 |  SkyTrade Pro |
$0.000001 | - | - | 13.99% |  |
| 8533 |  U.S Critical Mineral Reserve |
$0.000005 | - | - | 28.09% |  |
| 8534 |  Opinion |
$0.600446 | - | - | 15.36% |  |
| 8535 |  Hyundai Motor Co (Derivatives) |
$575,993 | - | - | 8.68% |  |
| 8536 |  Korea Composite Stock Price Index (Derivatives) |
$6,082.03 | - | - | 0.3% |  |
| 8537 |  パンチ (punchmeme.world) |
$3.43e-14 | - | - | 16.73% |  |
| 8538 |  Punch (punchtokenoff.xyz) |
$0.002264 | - | - | -15.39% |  |
| 8539 |  Tapp Exchange |
$0.050148 | - | - | 14.33% |  |
| 8540 |  White Eagle |
$1.72 | - | - | 0.98% |  |
| 8541 |  Wrapped TRON |
$0.286188 | $25,019,407,431 | $1,042,998 | 1.66% |  |
| 8542 |  Lido Staked ETH |
$2,064.56 | $19,477,867,650 | $34,373,093 | 11.54% |  |
| 8543 |  USDS |
$0.999989 | $9,954,112,574 | $154,999,952 | -0.01% |  |
| 8544 |  Lido wstETH |
$2,536.87 | $9,182,842,970 | $7,204,721 | 11.65% |  |
| 8545 |  Wrapped Bitcoin |
$68,745.22 | $8,271,677,138 | $366,179,504 | 6.96% |  |
| 8546 |  Wrapped Beacon ETH |
$2,253.09 | $7,581,381,030 | $11,115,241 | 11.54% |  |
| 8547 |  WETH |
$2,067.29 | $6,977,759,244 | $1,451,832,356 | 11.56% |  |
| 8548 |  Wrapped eETH |
$2,240.89 | $6,200,317,284 | $1,559,822 | 11.24% |  |
| 8549 |  Aave Ethereum WETH |
$2,066.19 | $6,020,002,178 | - | 11.46% |  |
| 8550 |  Coinbase Wrapped BTC |
$68,941.19 | $5,849,624,532 | $398,262,280 | 6.97% |  |
| 8551 |  Aave Ethereum USDT |
$1.00 | $5,744,443,123 | $25,300,314 | 0.01% |  |
| 8552 |  Bitcoin BEP2 |
$68,894.78 | $4,493,057,178 | $88,691,230 | 6.88% |  |
| 8553 |  Ethena Staked USDe |
$1.22 | $3,531,453,007 | $4,330,475 | 0.08% |  |
| 8554 |  BFUSD |
$0.999439 | $1,813,320,508 | $2,982,127 | -0.04% |  |
| 8555 |  syrupUSDC |
$1.15 | $1,552,149,189 | $1,013,825 | -0.01% |  |
| 8556 |  Kelp DAO Restaked ETH |
$2,192.63 | $1,255,346,115 | - | 11.46% |  |
| 8557 |  Bitcoin TRC20 |
$68,847.42 | $1,207,953,027 | $334,706 | 6.41% |  |
| 8558 |  Jito Staked SOL |
$112.87 | $1,153,052,320 | $20,399,384 | 14.21% |  |
| 8559 |  USD Coin Bridged |
$1.00 | $1,080,831,672 | $31,133,792 | 0.02% |  |
| 8560 |  Wrapped BNB |
$631.17 | $999,069,603 | $451,900,663 | 7.31% |  |
| 8561 |  BounceBit BTC |
$68,386.58 | $984,746,291 | - | 9.21% |  |
| 8562 |  Wrapped Flare |
$0.009859 | $836,808,003 | - | 8.57% |  |
| 8563 |  Ethena Labs (USDtb) |
$0.999977 | $834,854,719 | $3,696,213 | 0.01% |  |
| 8564 |  Rocket Pool ETH |
$2,393.07 | $826,844,916 | $388,960 | 11.62% |  |
| 8565 |  Lombard Staked BTC |
$69,270.46 | $816,301,016 | $1,999,294 | 7.59% |  |
| 8566 |  Binance Staked SOL |
$98.01 | $801,397,695 | $2,234,591 | 13.91% |  |
| 8567 |  Function |
$68,894.39 | $771,109,756 | $229,122 | 6.82% |  |
| 8568 |  Lista Staked BNB |
$652.76 | $623,281,961 | $36,652.96 | 7.79% |  |
| 8569 |  Kinetiq Staked HYPE |
$29.07 | $616,552,823 | $3,525,700 | 6.07% |  |
| 8570 |  Mantle Staked Ether |
$2,242.20 | $611,654,938 | $3,325,844 | 11.43% |  |
| 8571 |  Liquid Staked ETH |
$2,268.69 | $576,441,344 | $6,994.70 | 11.35% |  |
| 8572 |  syrupUSDT |
$1.12 | $567,129,832 | - | 0% |  |
| 8573 |  slisBNBx |
$631.06 | $534,759,203 | $4,811,588 | 7.26% |  |
| 8574 |  Venus BTC |
$1,402.50 | $501,682,465 | - | 6.88% |  |
| 8575 |  Bond USD0 |
$0.955705 | $501,228,972 | - | -0.84% |  |
| 8576 |  tBTC |
$69,068.26 | $470,686,851 | $8,453,749 | 7.21% |  |
| 8577 |  SolvBTC |
$68,026.89 | $436,252,446 | $104,480 | 5.75% |  |
| 8578 |  Renzo Restaked ETH |
$2,217.90 | $430,797,708 | $56,191.91 | 11.77% |  |
| 8579 |  Jupiter Staked SOL |
$104.32 | $426,688,271 | $1,963,565 | 14.09% |  |
| 8580 |  Venus BNB |
$15.73 | $422,624,230 | $422,624,535 | 7.26% |  |
| 8581 |  Wrapped XTZ |
$0.400404 | $413,558,828 | $110,414 | 8.13% |  |
| 8582 |  StakeWise Staked ETH |
$2,148.02 | $409,373,886 | - | 9.14% |  |
| 8583 |  ether.fi Staked ETH |
$2,044.93 | $368,331,724 | - | 10.71% |  |
| 8584 |  Wrapped Chiliz |
$0.035477 | $326,628,634 | $146,740 | 3.57% |  |
| 8585 |  Staked Aave |
$121.22 | $312,996,164 | $118,347 | 5.85% |  |
| 8586 |  Coinbase Wrapped Staked ETH |
$2,321.09 | $292,096,845 | $3,295,388 | 11.56% |  |
| 8587 |  crvUSD |
$0.998621 | $290,327,753 | $22,886,376 | 0.27% |  |
| 8588 |  Stader ETHx |
$2,197.20 | $267,723,045 | - | 9.46% |  |
| 8589 |  Marinade Staked SOL |
$121.32 | $257,056,266 | $2,344,074 | 14.01% |  |
| 8590 |  Wrapped HYPE |
$28.74 | $250,546,116 | $59,342,594 | 6.08% |  |
| 8591 |  Bitcoin Avalanche Bridged |
$68,604.84 | $244,072,464 | $18,196,927 | 6.53% |  |
| 8592 |  Venus USDT |
$0.026188 | $243,064,182 | $773.43 | 2.02% |  |
| 8593 |  BENQI Liquid Staked AVAX |
$12.13 | $233,911,817 | $1,544,679 | 16% |  |
| 8594 |  Treehouse ETH |
$2,549.59 | $228,172,836 | $7,295.85 | 12.39% |  |
| 8595 |  Frax Staked Ether |
$2,380.50 | $211,655,764 | - | 14.4% |  |
| 8596 |  Sanctum Infinity |
$125.33 | $210,375,241 | $1,552,304 | 13.91% |  |
| 8597 |  Beacon ETH |
$2,066.64 | $208,674,799 | $6,439,481 | 11.35% |  |
| 8598 |  GTBTC |
$69,278.95 | $207,799,732 | $30,057.30 | 7.1% |  |
| 8599 |  Universal BTC |
$68,811.91 | $204,668,841 | $25,574.73 | 8.95% |  |
| 8600 |  Rootstock Bitcoin |
$68,487.42 | $191,349,057 | - | 8.25% |  |