Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8246 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,869.90 | $1,480,104,891,606 | $20,144,761,002 | 0.33% |  |
| 2 |  Ethereum |
$2,024.78 | $244,361,618,317 | $7,964,285,962 | 0.42% |  |
| 3 |  Tether USDt |
$0.998544 | $188,201,291,889 | $52,566,080,890 | -0.01% |  |
| 4 |  BNB |
$719.52 | $96,980,686,768 | $3,254,005,855 | 12.15% |  |
| 5 |  XRP |
$1.35 | $83,408,921,466 | $1,760,197,813 | 1.83% |  |
| 6 |  USDC |
$0.999653 | $75,858,714,616 | $5,594,669,207 | 0% |  |
| 7 |  Solana |
$82.82 | $47,909,999,042 | $2,313,549,716 | 0.86% |  |
| 8 |  TRON |
$0.347044 | $32,904,664,495 | $750,447,840 | 0.88% |  |
| 9 |  Hyperliquid |
$67.42 | $17,114,619,396 | $1,099,213,853 | 3.36% |  |
| 10 |  Dogecoin |
$0.101139 | $15,621,700,294 | $558,422,513 | 1.12% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,274,156,937 | $839,260 | 1.07% |  |
| 12 |  Zcash |
$533.42 | $8,908,383,665 | $555,623,659 | -0.7% |  |
| 13 |  Cardano |
$0.237381 | $8,598,456,673 | $355,216,951 | 2.06% |  |
| 14 |  Stellar |
$0.239121 | $8,036,700,787 | $2,155,213,198 | 0.21% |  |
| 15 |  Monero |
$377.88 | $6,970,584,777 | $246,587,191 | 1.67% |  |
| 16 |  Chainlink |
$9.25 | $6,722,459,747 | $314,565,794 | 2.7% |  |
| 17 |  Bitcoin Cash |
$305.80 | $6,128,670,525 | $141,098,727 | 0.27% |  |
| 18 |  Canton |
$0.153829 | $5,948,942,016 | $14,935,963 | -0.4% |  |
| 19 |  Dai |
$0.999380 | $5,362,058,157 | $53,204,309 | -0.01% |  |
| 20 |  Toncoin |
$1.86 | $5,014,363,576 | $168,891,744 | 5.55% |  |
| 21 |  World Liberty Financial USD |
$0.998331 | $4,711,877,941 | $1,475,013,386 | 0.01% |  |
| 22 |  Ethena USDe |
$0.998888 | $4,500,379,852 | $37,593,427 | 0% |  |
| 23 |  Hedera |
$0.096596 | $4,189,706,236 | $510,504,328 | 3.63% |  |
| 24 |  Litecoin |
$52.46 | $4,051,130,881 | $223,417,629 | 1.15% |  |
| 25 |  Avalanche |
$8.99 | $3,881,118,742 | $217,281,788 | 2.09% |  |
| 26 |  MemeCore |
$2.90 | $3,794,169,298 | $6,364,553 | -2.67% |  |
| 27 |  Sui |
$0.908602 | $3,639,332,660 | $364,518,213 | 0.87% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,256,625,313 | $75,647,781 | 2% |  |
| 29 |  PayPal USD |
$0.999570 | $3,059,047,141 | $38,960,382 | -0.03% |  |
| 30 |  Cronos |
$0.067765 | $3,036,391,895 | $7,584,536 | 0.42% |  |
| 31 |  NEAR Protocol |
$2.31 | $2,993,646,794 | $511,433,997 | -6.96% |  |
| 32 |  Bittensor |
$255.36 | $2,799,455,041 | $188,494,063 | 2.7% |  |
| 33 |  Tether Gold |
$4,504.52 | $2,760,475,474 | $81,368,289 | -0.24% |  |
| 34 |  Global Dollar |
$0.999745 | $2,618,132,169 | $44,088,980 | -0.01% |  |
| 35 |  Mantle |
$0.688302 | $2,272,976,338 | $87,003,967 | 7.08% |  |
| 36 |  PAX Gold |
$4,517.76 | $2,110,132,198 | $61,897,257 | -0.16% |  |
| 37 |  Polkadot |
$1.20 | $2,017,003,219 | $141,290,761 | 0.32% |  |
| 38 |  Aster |
$0.763844 | $1,986,331,629 | $173,279,131 | 13.41% |  |
| 39 |  Uniswap |
$3.07 | $1,950,605,900 | $87,942,895 | 1.72% |  |
| 40 |  World Liberty Financial |
$0.059204 | $1,881,116,002 | $36,467,954 | 1.91% |  |
| 41 |  OKB |
$89.31 | $1,875,470,988 | $23,797,476 | 2.49% |  |
| 42 |  Ondo |
$0.362271 | $1,764,016,119 | $225,014,697 | 0.04% |  |
| 43 |  Ripple USD |
$0.999809 | $1,698,002,138 | $85,403,214 | -0.01% |  |
| 44 |  Pi |
$0.144664 | $1,539,517,070 | $7,137,722 | 1.06% |  |
| 45 |  DeXe |
$17.94 | $1,501,946,948 | $21,055,104 | -1.86% |  |
| 46 |  Sky |
$0.064314 | $1,494,797,968 | $12,318,036 | -1.46% |  |
| 47 |  Bitget Token |
$2.14 | $1,494,029,339 | $24,657,367 | 7.74% |  |
| 48 |  Internet Computer |
$2.69 | $1,486,758,706 | $51,619,515 | 0.88% |  |
| 49 |  USDD |
$0.998439 | $1,435,981,432 | $2,598,726 | -0.11% |  |
| 50 |  Pepe |
$0.000003 | $1,419,714,203 | $131,035,079 | 1.18% |  |
| 51 |  Ethereum Classic |
$8.23 | $1,292,044,156 | $40,602,390 | 0.56% |  |
| 52 |  Aave |
$83.29 | $1,283,109,287 | $171,664,201 | 0.94% |  |
| 53 |  Worldcoin |
$0.369489 | $1,240,132,815 | $421,212,005 | 23.68% |  |
| 54 |  Algorand |
$0.127454 | $1,136,747,056 | $157,625,696 | 7.03% |  |
| 55 |  Render |
$2.12 | $1,097,675,105 | $122,056,101 | 5.52% |  |
| 56 |  Humanity |
$0.388492 | $1,100,264,305 | $164,961,184 | 45.96% |  |
| 57 |  United Stables |
$0.999639 | $1,069,472,889 | $219,001,999 | 0.01% |  |
| 58 |  KuCoin Token |
$7.93 | $1,068,236,416 | $2,834,592 | 0.37% |  |
| 59 |  Morpho |
$2.16 | $1,065,867,219 | $17,747,448 | 4.3% |  |
| 60 |  Cosmos |
$2.03 | $1,036,024,214 | $31,043,726 | -0.23% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090411 | $963,060,769 | $48,184,468 | 1.61% |  |
| 62 |  Quant |
$71.56 | $863,896,884 | $13,840,710 | 0.04% |  |
| 63 |  Stable |
$0.036872 | $853,643,875 | $20,659,019 | -4.24% |  |
| 64 |  Kaspa |
$0.031001 | $851,729,336 | $9,601,879 | 0.4% |  |
| 65 |  JUST |
$0.096588 | $825,221,034 | $29,136,766 | 1.49% |  |
| 66 |  Ethena |
$0.088895 | $802,416,204 | $67,204,903 | 2.68% |  |
| 67 |  GateToken |
$6.99 | $786,943,699 | $1,863,156 | 2.57% |  |
| 68 |  Venice Token |
$16.89 | $784,770,809 | $52,559,626 | 8.47% |  |
| 69 |  Aptos |
$0.945476 | $775,085,550 | $64,148,965 | 1.39% |  |
| 70 |  Filecoin |
$0.984586 | $774,624,928 | $108,555,406 | 2.64% |  |
| 71 |  XDC Network |
$0.033535 | $689,269,866 | $17,913,961 | 5.21% |  |
| 72 |  Flare |
$0.007746 | $669,142,782 | $2,598,988 | -0.59% |  |
| 73 |  Injective |
$6.68 | $667,323,288 | $247,134,587 | 3.4% |  |
| 74 |  Arbitrum |
$0.104588 | $654,280,986 | $46,382,919 | 1.38% |  |
| 75 |  Midnight |
$0.038646 | $641,806,065 | $36,064,844 | 10.94% |  |
| 76 |  Pump.fun |
$0.001791 | $630,360,273 | $37,883,490 | 3.28% |  |
| 77 |  Artificial Superintelligence Alliance |
$0.275503 | $622,329,505 | $331,470,690 | 9.74% |  |
| 78 |  Jupiter |
$0.186110 | $617,945,068 | $23,201,063 | 1.67% |  |
| 79 |  Nexo |
$0.847137 | $547,373,885 | $6,531,574 | 0.83% |  |
| 80 |  VeChain |
$0.006138 | $527,771,700 | $40,347,655 | 4.73% |  |
| 81 |  币安人生 |
$0.519625 | $519,625,137 | $34,099,082 | 17.36% |  |
| 82 |  Dash |
$40.08 | $509,724,645 | $64,872,134 | 1.12% |  |
| 83 |  Pudgy Penguins |
$0.008071 | $507,315,808 | $71,317,207 | 2.56% |  |
| 84 |  TrueUSD |
$0.998379 | $493,713,640 | $17,540,568 | -0.02% |  |
| 85 |  PancakeSwap |
$1.50 | $486,764,495 | $62,089,136 | 11.03% |  |
| 86 |  edgeX |
$1.38 | $483,441,454 | $8,416,139 | 9.97% |  |
| 87 |  Bonk |
$0.000005 | $482,278,163 | $30,829,166 | 0.44% |  |
| 88 |  Virtuals Protocol |
$0.729033 | $478,964,372 | $61,484,695 | 0.95% |  |
| 89 |  OFFICIAL TRUMP |
$2.01 | $476,274,188 | $150,778,458 | 2.06% |  |
| 90 |  Sei |
$0.067056 | $475,872,152 | $91,123,202 | 2.77% |  |
| 91 |  Terra Classic |
$0.000081 | $446,226,733 | $28,021,171 | -1.5% |  |
| 92 |  EURC |
$1.17 | $435,350,606 | $12,876,749 | -0.03% |  |
| 93 |  Stacks |
$0.237212 | $430,445,396 | $7,178,746 | 0.86% |  |
| 94 |  Aerodrome Finance |
$0.419920 | $396,561,076 | $12,718,772 | 0.72% |  |
| 95 |  LayerZero |
$1.17 | $394,340,664 | $24,794,101 | 4.05% |  |
| 96 |  Celestia |
$0.416980 | $383,594,072 | $26,742,299 | 0.63% |  |
| 97 |  siren |
$0.493453 | $358,635,948 | $5,600,287 | 1.04% |  |
| 98 |  Tezos |
$0.329638 | $358,144,039 | $39,940,698 | 8.57% |  |
| 99 |  First Digital USD |
$0.998089 | $354,011,021 | $137,498,246 | -0.01% |  |
| 100 |  Kite |
$0.196311 | $353,360,556 | $42,702,440 | -0.75% |  |