Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:49:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8376 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $75,804.53 $1,517,430,853,570 $26,578,798,735 -1.91% Bitcoin
2 Ethereum Ethereum $2,354.13 $284,121,418,466 $16,228,536,840 -2.86% Ethereum
3 Tether USDt Tether USDt $1.00 $186,667,215,213 $113,331,082,582 0.01% Tether USDt
4 XRP XRP $1.43 $87,922,079,398 $2,629,812,100 -3.44% XRP
5 BNB BNB $631.17 $85,073,696,899 $1,651,196,012 -1.39% BNB
6 USDC USDC $0.999703 $78,480,482,824 $52,117,522,506 0% USDC
7 Solana Solana $86.25 $49,625,384,418 $3,740,671,537 -2.87% Solana
8 TRON TRON $0.329100 $31,190,838,055 $713,323,922 0.47% TRON
9 Dogecoin Dogecoin $0.094998 $14,618,777,120 $1,721,053,900 -5.01% Dogecoin
10 Hyperliquid Hyperliquid $44.11 $11,268,691,035 $202,018,776 -0.49% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.14 $9,339,488,733 $353,528 0.1% UNUS SED LEO
12 Cardano Cardano $0.249088 $9,008,692,969 $452,901,005 -4.05% Cardano
13 Bitcoin Cash Bitcoin Cash $444.41 $8,898,506,596 $202,412,867 -2.05% Bitcoin Cash
14 Chainlink Chainlink $9.31 $6,770,016,243 $553,077,885 -3.34% Chainlink
15 Monero Monero $349.07 $6,439,155,646 $104,733,562 0.53% Monero
16 Ethena USDe Ethena USDe $1.00 $5,832,588,698 $59,311,245 0.01% Ethena USDe
17 Stellar Stellar $0.169364 $5,619,119,219 $123,996,613 -2.55% Stellar
18 Canton Canton $0.146500 $5,616,057,410 $9,230,419 -3.33% Canton
19 Zcash Zcash $322.56 $5,365,583,012 $416,768,702 -0.63% Zcash
20 Dai Dai $0.999644 $5,363,472,717 $75,403,078 -0.02% Dai
21 MemeCore MemeCore $3.61 $4,669,327,793 $31,551,777 -4.9% MemeCore
22 Litecoin Litecoin $55.50 $4,278,007,103 $237,201,645 -1.92% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $1.00 $4,186,373,554 $853,309,404 -0.02% World Liberty Financial USD
24 PayPal USD PayPal USD $0.999730 $4,111,192,637 $60,083,323 0% PayPal USD
25 Avalanche Avalanche $9.38 $4,052,141,127 $267,366,645 -3.77% Avalanche
26 Hedera Hedera $0.088945 $3,853,279,938 $72,137,938 -1.75% Hedera
27 Sui Sui $0.956580 $3,781,733,114 $406,602,960 -5.16% Sui
28 Shiba Inu Shiba Inu $0.000006 $3,567,198,847 $114,134,143 -4.32% Shiba Inu
29 Toncoin Toncoin $1.33 $3,314,544,671 $124,895,683 -5.21% Toncoin
30 Cronos Cronos $0.070135 $3,052,967,074 $8,268,402 -2.45% Cronos
31 Tether Gold Tether Gold $4,786.58 $2,679,999,836 $84,806,908 -0.64% Tether Gold
32 Bittensor Bittensor $245.75 $2,666,812,102 $252,274,150 -5% Bittensor
33 World Liberty Financial World Liberty Financial $0.079240 $2,517,094,706 $65,212,663 -2.89% World Liberty Financial
34 PAX Gold PAX Gold $4,789.51 $2,364,337,945 $101,293,802 -0.69% PAX Gold
35 Global Dollar Global Dollar $0.999824 $2,273,540,843 $19,222,058 0.01% Global Dollar
36 Mantle Mantle $0.663092 $2,173,577,998 $36,515,603 -2.83% Mantle
37 Polkadot Polkadot $1.28 $2,151,375,965 $193,976,983 -3.53% Polkadot
38 Uniswap Uniswap $3.36 $2,143,154,569 $200,460,447 -3.6% Uniswap
39 OKB OKB $84.29 $1,770,056,902 $24,726,924 -2.48% OKB
40 Sky Sky $0.076241 $1,767,847,207 $10,440,968 -2.82% Sky
41 Pi Pi $0.173054 $1,763,795,673 $31,698,449 -2.81% Pi
42 NEAR Protocol NEAR Protocol $1.36 $1,755,044,467 $211,718,883 -4.14% NEAR Protocol
43 Aster Aster $0.673535 $1,669,956,329 $185,619,237 -1.54% Aster
44 Aave Aave $104.88 $1,613,629,395 $501,050,975 -9.84% Aave
45 Pepe Pepe $0.000004 $1,566,762,696 $369,436,073 -5.31% Pepe
46 USDD USDD $1.00 $1,510,784,103 $30,010,690 0.01% USDD
47 Ripple USD Ripple USD $0.999982 $1,429,931,402 $149,320,689 0.01% Ripple USD
48 Internet Computer Internet Computer $2.49 $1,374,215,568 $53,485,549 -5.07% Internet Computer
49 Ethereum Classic Ethereum Classic $8.48 $1,326,358,278 $53,084,035 -3.73% Ethereum Classic
50 Bitget Token Bitget Token $1.85 $1,295,259,595 $34,598,287 -2.77% Bitget Token
51 Ondo Ondo $0.258056 $1,256,557,977 $61,924,991 -5.2% Ondo
52 DeXe DeXe $14.35 $1,201,628,521 $48,971,214 17.1% DeXe
53 KuCoin Token KuCoin Token $8.59 $1,157,186,611 $19,047,052 -1.8% KuCoin Token
54 Ethena Ethena $0.120190 $1,052,791,518 $196,999,647 -7.22% Ethena
55 United Stables United Stables $0.999972 $1,027,829,808 $191,287,117 0.01% United Stables
56 Algorand Algorand $0.107945 $961,164,816 $37,754,205 -3.36% Algorand
57 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.089291 $948,968,976 $58,835,246 -1.52% Polygon (prev. MATIC)
58 Kaspa Kaspa $0.034395 $941,473,835 $25,542,713 -3.68% Kaspa
59 Render Render $1.79 $928,778,970 $85,369,622 -4.79% Render
60 Cosmos Cosmos $1.78 $898,085,271 $54,837,538 -3.56% Cosmos
61 Quant Quant $74.20 $895,798,407 $9,720,751 -3.48% Quant
62 Worldcoin Worldcoin $0.264297 $867,293,081 $225,279,392 -7.37% Worldcoin
63 RaveDAO RaveDAO $3.43 $849,769,600 $545,156,661 -84.09% RaveDAO
64 GateToken GateToken $7.17 $826,229,153 $2,376,754 -1.53% GateToken
65 Morpho Morpho $1.95 $794,549,596 $14,917,244 -0.14% Morpho
66 Arbitrum Arbitrum $0.126545 $764,433,658 $111,247,011 -5.1% Arbitrum
67 Aptos Aptos $0.939964 $757,998,312 $96,937,626 -6.28% Aptos
68 Filecoin Filecoin $0.949792 $733,735,965 $122,520,329 -5.08% Filecoin
69 Flare Flare $0.008116 $695,671,485 $3,050,659 -3.64% Flare
70 OFFICIAL TRUMP OFFICIAL TRUMP $2.87 $666,698,011 $169,107,277 -5.88% OFFICIAL TRUMP
71 Jupiter Jupiter $0.177594 $630,606,838 $23,519,158 -3.97% Jupiter
72 Midnight Midnight $0.037881 $629,099,161 $32,310,929 2.6% Midnight
73 Pump.fun Pump.fun $0.001878 $623,722,273 $54,917,712 -6.88% Pump.fun
74 VeChain VeChain $0.007101 $610,595,718 $22,405,767 -3.71% VeChain
75 JUST JUST $0.070552 $602,778,566 $34,196,904 3.37% JUST
76 XDC Network XDC Network $0.029930 $596,946,667 $23,593,484 -4.37% XDC Network
77 Nexo Nexo $0.905780 $585,265,738 $5,790,896 -1.68% Nexo
78 siren siren $0.791860 $575,899,533 $68,759,465 15.37% siren
79 LayerZero LayerZero $1.81 $569,861,229 $34,663,800 -8.81% LayerZero
80 Stable Stable $0.025933 $568,109,241 $18,019,792 -0.93% Stable
81 Bonk Bonk $0.000006 $532,877,877 $54,482,111 -6.39% Bonk
82 PancakeSwap PancakeSwap $1.55 $508,045,984 $45,082,266 -2.96% PancakeSwap
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.219014 $494,706,975 $169,185,397 -5.78% Artificial Superintelligence Alliance
84 TrueUSD TrueUSD $0.999373 $494,204,850 $8,558,255 -0.01% TrueUSD
85 Virtuals Protocol Virtuals Protocol $0.707360 $464,256,545 $84,214,074 -6.45% Virtuals Protocol
86 Pudgy Penguins Pudgy Penguins $0.007293 $458,429,511 $106,517,131 -6.39% Pudgy Penguins
87 edgeX edgeX $1.30 $456,068,594 $74,534,307 -1.5% edgeX
88 币安人生 币安人生 $0.447095 $447,094,528 $269,990,924 15.7% 币安人生
89 Dash Dash $34.65 $438,858,441 $75,509,206 -5.54% Dash
90 EURC EURC $1.18 $429,524,818 $22,503,273 -0.07% EURC
91 Stacks Stacks $0.230367 $418,024,745 $12,355,290 -5.03% Stacks
92 Chiliz Chiliz $0.040315 $415,663,151 $54,387,870 -2.54% Chiliz
93 First Digital USD First Digital USD $0.999476 $413,767,172 $216,349,901 -0.01% First Digital USD
94 Venice Token Venice Token $8.81 $402,321,642 $13,028,595 -2.29% Venice Token
95 ether.fi ether.fi $0.476792 $396,674,643 $33,539,011 -8.27% ether.fi
96 Tezos Tezos $0.365713 $395,703,907 $12,487,485 -4.17% Tezos
97 Monad Monad $0.033321 $394,026,890 $57,084,884 -5.09% Monad
98 Sei Sei $0.056057 $391,029,325 $39,127,809 -5% Sei
99 Aerodrome Finance Aerodrome Finance $0.400958 $369,786,665 $18,429,409 -8.76% Aerodrome Finance
100 Celestia Celestia $0.394924 $357,852,310 $86,253,646 -7.02% Celestia
Trang 1/84