Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:39:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,188.40 | $1,485,121,358,597 | $31,737,154,092 | -1.86% |  |
| 2 |  Ethereum |
$2,275.26 | $274,601,845,652 | $17,362,368,329 | -3.06% |  |
| 3 |  Tether USDt |
$1.00 | $187,260,383,759 | $111,070,472,241 | 0% |  |
| 4 |  XRP |
$1.41 | $86,565,072,205 | $2,922,037,622 | -1.81% |  |
| 5 |  BNB |
$620.68 | $83,659,809,979 | $1,527,024,351 | -1.36% |  |
| 6 |  USDC |
$0.999611 | $78,236,467,630 | $46,961,376,760 | -0.01% |  |
| 7 |  Solana |
$83.94 | $48,308,476,348 | $4,483,888,565 | -2.4% |  |
| 8 |  TRON |
$0.329749 | $31,253,051,303 | $1,060,039,602 | 0.12% |  |
| 9 |  Dogecoin |
$0.093881 | $14,448,331,497 | $1,904,803,170 | -0.99% |  |
| 10 |  Hyperliquid |
$41.13 | $10,505,261,958 | $295,355,578 | -5.89% |  |
| 11 |  UNUS SED LEO |
$10.14 | $9,340,909,516 | $487,210 | -0.04% |  |
| 12 |  Cardano |
$0.244123 | $8,832,806,872 | $573,484,816 | -1.72% |  |
| 13 |  Bitcoin Cash |
$438.36 | $8,777,437,842 | $206,742,616 | -1.36% |  |
| 14 |  Chainlink |
$9.14 | $6,643,609,177 | $610,440,330 | -1.07% |  |
| 15 |  Monero |
$348.67 | $6,431,870,274 | $97,483,631 | -0.59% |  |
| 16 |  Canton |
$0.148266 | $5,685,047,225 | $11,111,990 | 1.52% |  |
| 17 |  Stellar |
$0.168014 | $5,574,337,400 | $107,728,980 | -1.38% |  |
| 18 |  Ethena USDe |
$0.999587 | $5,542,997,997 | $417,127,893 | 0.01% |  |
| 19 |  Dai |
$0.999677 | $5,363,648,891 | $106,339,080 | 0.01% |  |
| 20 |  Zcash |
$305.05 | $5,074,900,088 | $646,328,882 | -5.7% |  |
| 21 |  MemeCore |
$3.47 | $4,488,514,359 | $23,658,387 | -3.53% |  |
| 22 |  World Liberty Financial USD |
$1.00 | $4,208,724,192 | $992,393,143 | 0.02% |  |
| 23 |  PayPal USD |
$0.999710 | $4,196,419,545 | $403,795,260 | 0.01% |  |
| 24 |  Litecoin |
$54.27 | $4,182,878,949 | $236,748,262 | -2.29% |  |
| 25 |  Avalanche |
$9.09 | $3,924,918,795 | $298,378,930 | -2.11% |  |
| 26 |  Hedera |
$0.087946 | $3,809,968,377 | $90,516,482 | -0.76% |  |
| 27 |  Sui |
$0.928976 | $3,672,604,078 | $413,843,262 | -2.61% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,500,843,519 | $105,339,682 | -1.62% |  |
| 29 |  Toncoin |
$1.29 | $3,217,862,133 | $160,400,025 | -0.6% |  |
| 30 |  Cronos |
$0.069058 | $3,006,272,646 | $8,281,423 | -0.66% |  |
| 31 |  Tether Gold |
$4,747.47 | $2,658,104,348 | $154,417,630 | -0.54% |  |
| 32 |  Bittensor |
$242.25 | $2,629,770,354 | $239,027,771 | 0.32% |  |
| 33 |  World Liberty Financial |
$0.077733 | $2,469,249,154 | $55,944,468 | -0.92% |  |
| 34 |  PAX Gold |
$4,752.43 | $2,346,029,859 | $154,244,045 | -0.38% |  |
| 35 |  Global Dollar |
$0.999608 | $2,284,611,092 | $79,261,078 | 0% |  |
| 36 |  Polkadot |
$1.25 | $2,104,652,308 | $188,176,084 | -1.17% |  |
| 37 |  Uniswap |
$3.26 | $2,074,551,870 | $217,002,710 | -2.39% |  |
| 38 |  Mantle |
$0.625084 | $2,048,988,871 | $1,208,242,774 | -5.1% |  |
| 39 |  Sky |
$0.075974 | $1,761,600,728 | $12,641,165 | 0.55% |  |
| 40 |  Pi |
$0.171863 | $1,751,658,496 | $16,908,050 | -1.85% |  |
| 41 |  OKB |
$82.89 | $1,740,597,552 | $25,958,431 | -1.18% |  |
| 42 |  NEAR Protocol |
$1.34 | $1,736,371,237 | $219,363,212 | 0.56% |  |
| 43 |  Aster |
$0.673284 | $1,669,331,669 | $134,904,191 | 0.59% |  |
| 44 |  Pepe |
$0.000004 | $1,528,928,229 | $427,200,168 | -1.85% |  |
| 45 |  Ripple USD |
$0.999865 | $1,429,763,519 | $437,440,555 | 0.05% |  |
| 46 |  Aave |
$91.27 | $1,405,018,660 | $786,165,526 | -8.41% |  |
| 47 |  USDD |
$1.00 | $1,396,022,602 | $8,006,170 | 0% |  |
| 48 |  Internet Computer |
$2.42 | $1,337,445,980 | $56,542,455 | -2.02% |  |
| 49 |  Bitget Token |
$1.88 | $1,316,413,456 | $63,419,604 | 1.3% |  |
| 50 |  Ethereum Classic |
$8.32 | $1,300,483,359 | $52,645,907 | -1.07% |  |
| 51 |  DeXe |
$14.90 | $1,247,507,358 | $48,067,146 | 3.83% |  |
| 52 |  Ondo |
$0.252511 | $1,229,557,546 | $78,424,621 | -1.36% |  |
| 53 |  KuCoin Token |
$8.45 | $1,137,361,098 | $18,821,263 | -1.67% |  |
| 54 |  United Stables |
$0.999662 | $1,027,511,318 | $213,310,856 | -0.01% |  |
| 55 |  Ethena |
$0.114181 | $1,000,155,227 | $141,185,935 | -4.38% |  |
| 56 |  Polygon (prev. MATIC) |
$0.088399 | $939,597,803 | $60,509,125 | -1.16% |  |
| 57 |  Kaspa |
$0.034322 | $939,574,974 | $25,340,845 | 0.55% |  |
| 58 |  Algorand |
$0.102378 | $911,614,884 | $29,921,437 | -3.75% |  |
| 59 |  Render |
$1.75 | $906,640,499 | $72,261,606 | -0.62% |  |
| 60 |  Cosmos |
$1.77 | $892,289,401 | $55,885,344 | 0.04% |  |
| 61 |  Quant |
$73.36 | $885,644,572 | $10,207,598 | -0.47% |  |
| 62 |  Worldcoin |
$0.262192 | $860,383,666 | $147,121,340 | 0.54% |  |
| 63 |  GateToken |
$7.13 | $821,422,913 | $2,698,440 | -1.08% |  |
| 64 |  Morpho |
$1.93 | $786,887,308 | $34,420,900 | -0.09% |  |
| 65 |  Arbitrum |
$0.123449 | $745,731,551 | $90,484,470 | -3.31% |  |
| 66 |  Aptos |
$0.922393 | $743,878,511 | $75,404,341 | -0.66% |  |
| 67 |  Filecoin |
$0.914691 | $706,837,963 | $116,449,008 | -1.74% |  |
| 68 |  Flare |
$0.007967 | $682,938,236 | $2,373,867 | -2.32% |  |
| 69 |  OFFICIAL TRUMP |
$2.82 | $656,275,104 | $185,956,484 | -0.92% |  |
| 70 |  JUST |
$0.073637 | $629,139,901 | $37,866,411 | 5.83% |  |
| 71 |  Jupiter |
$0.170383 | $605,001,342 | $24,002,726 | -4.76% |  |
| 72 |  VeChain |
$0.007008 | $602,599,277 | $23,293,636 | -0.2% |  |
| 73 |  Midnight |
$0.036264 | $602,253,466 | $22,092,002 | -3.06% |  |
| 74 |  Pump.fun |
$0.001792 | $595,109,089 | $47,427,153 | -4.05% |  |
| 75 |  XDC Network |
$0.029236 | $583,109,713 | $18,693,277 | -2.88% |  |
| 76 |  Nexo |
$0.884819 | $571,721,814 | $6,899,814 | -1.97% |  |
| 77 |  Stable |
$0.025738 | $564,730,134 | $18,114,526 | -1.2% |  |
| 78 |  Bonk |
$0.000006 | $525,947,883 | $66,362,176 | -0.61% |  |
| 79 |  LayerZero |
$1.63 | $513,429,165 | $176,217,802 | -6.16% |  |
| 80 |  PancakeSwap |
$1.51 | $496,883,540 | $31,250,853 | -1.89% |  |
| 81 |  TrueUSD |
$0.999188 | $494,113,784 | $9,851,521 | 0% |  |
| 82 |  siren |
$0.668702 | $486,329,532 | $40,976,826 | -10.28% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.210964 | $476,523,932 | $140,785,196 | -1.54% |  |
| 84 |  Virtuals Protocol |
$0.678550 | $445,347,986 | $84,017,108 | -2.52% |  |
| 85 |  edgeX |
$1.27 | $443,548,338 | $56,300,418 | -4.79% |  |
| 86 |  Pudgy Penguins |
$0.007044 | $442,785,396 | $110,191,798 | -2.26% |  |
| 87 |  币安人生 |
$0.433493 | $433,493,409 | $176,499,171 | -9.93% |  |
| 88 |  Dash |
$33.89 | $429,262,083 | $82,616,012 | -0.5% |  |
| 89 |  EURC |
$1.17 | $429,054,925 | $32,833,031 | -0.14% |  |
| 90 |  Chiliz |
$0.041403 | $426,971,326 | $57,884,332 | 3.53% |  |
| 91 |  First Digital USD |
$0.999092 | $413,608,208 | $262,847,440 | -0.03% |  |
| 92 |  Venice Token |
$9.05 | $413,154,910 | $19,222,520 | 4.86% |  |
| 93 |  Stacks |
$0.220638 | $400,371,286 | $11,407,300 | -3.38% |  |
| 94 |  Tezos |
$0.358126 | $387,520,053 | $12,361,602 | -1.16% |  |
| 95 |  ether.fi |
$0.458390 | $381,364,337 | $27,194,203 | -2.9% |  |
| 96 |  Sei |
$0.054482 | $380,045,396 | $26,537,864 | -1.94% |  |
| 97 |  Monad |
$0.030346 | $358,851,994 | $95,865,425 | -5.78% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018077 | $347,675,207 | $72,402,539 | -1.52% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Decred |
$19.98 | $347,205,952 | $2,855,170 | -1.51% |  |
| 100 |  Aerodrome Finance |
$0.374524 | $345,397,078 | $21,548,671 | -6.38% |  |