Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8655 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Staked Aave Staked Aave $106.07 $307,576,095 $7,303.88 0.09% Staked Aave
8502 Wrapped HYPE Wrapped HYPE $34.06 $278,429,516 $132,714,600 11.66% Wrapped HYPE
8503 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,287.16 $273,640,422 $6,505,715 4.16% Coinbase Wrapped Staked ETH
8504 Stader ETHx Stader ETHx $2,188.59 $269,707,880 $2,649.86 3.95% Stader ETHx
8505 crvUSD crvUSD $0.999623 $268,137,659 $34,251,838 0.08% crvUSD
8506 Marinade Staked SOL Marinade Staked SOL $118.05 $246,366,659 $892,486 4.86% Marinade Staked SOL
8507 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $70,382.73 $239,028,277 $19,172,482 5.66% Bitcoin Avalanche Bridged
8508 Venus USDT Venus USDT $0.026211 $233,828,684 - 2.08% Venus USDT
8509 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.75 $230,599,351 $681,733 5.09% BENQI Liquid Staked AVAX
8510 Treehouse ETH Treehouse ETH $2,479.95 $221,940,343 - 3.2% Treehouse ETH
8511 GTBTC GTBTC $70,586.14 $211,720,597 $172,952 5.73% GTBTC
8512 Beacon ETH Beacon ETH $2,053.78 $207,376,341 $3,122,461 4.68% Beacon ETH
8513 Universal BTC Universal BTC $68,416.49 $203,492,750 - 2.71% Universal BTC
8514 Sanctum Infinity Sanctum Infinity $121.84 $201,116,464 $725,922 4.86% Sanctum Infinity
8515 Frax Staked Ether Frax Staked Ether $2,217.24 $197,139,824 - -1.74% Frax Staked Ether
8516 Rootstock Bitcoin Rootstock Bitcoin $68,784.94 $192,180,298 - 2.87% Rootstock Bitcoin
8517 Staked TRX Staked TRX $0.360215 $175,123,281 $1,248,912 -0.68% Staked TRX
8518 Aster asBNB Aster asBNB $684.06 $162,937,478 $8,478.19 4.92% Aster asBNB
8519 Wrapped Solana Wrapped Solana $86.38 $161,297,097 $559,975,255 4.7% Wrapped Solana
8520 Mantle Restaked Ether Mantle Restaked Ether $2,218.88 $156,495,534 $926,421 4.29% Mantle Restaked Ether
8521 Wrapped AVAX Wrapped AVAX $9.44 $139,241,316 $114,620,979 6.1% Wrapped AVAX
8522 Bybit Staked SOL Bybit Staked SOL $98.69 $115,994,809 $8,245,449 5.06% Bybit Staked SOL
8523 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $115.68 $108,182,180 $4,699.11 4.84% JPool Staked SOL (JSOL)
8524 xSolvBTC xSolvBTC $68,411.92 $89,958,455 - 0% xSolvBTC
8525 BlazeStake Staked SOL BlazeStake Staked SOL $110.56 $89,034,452 $75,235.57 4.52% BlazeStake Staked SOL
8526 Wrapped Fantom Wrapped Fantom $0.040714 $88,825,055 $721.17 3.54% Wrapped Fantom
8527 Wrapped Pulse Wrapped Pulse $0.000011 $81,609,756 - 2.79% Wrapped Pulse
8528 Huobi BTC Huobi BTC $55,463.33 $80,899,408 - 6.35% Huobi BTC
8529 Crypto.com Staked ETH Crypto.com Staked ETH $2,177.70 $79,311,677 $13,409.87 4.86% Crypto.com Staked ETH
8530 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,234,736 - 0% Lorenzo staked USD1+
8531 Venus USDC Venus USDC $0.026346 $78,228,920 - 0.06% Venus USDC
8532 Wrapped Centrifuge Wrapped Centrifuge $0.140247 $76,043,552 $1,941.87 -2.32% Wrapped Centrifuge
8533 Edgevana Staked SOL Edgevana Staked SOL $109.31 $71,525,710 $27.36 5.07% Edgevana Staked SOL
8534 ether.fi Staked BTC ether.fi Staked BTC $69,012.99 $68,416,359 - 4.2% ether.fi Staked BTC
8535 Staked USDT Staked USDT $0.987183 $61,753,442 - -0.61% Staked USDT
8536 pufETH pufETH $2,173.03 $60,943,874 - 4.59% pufETH
8537 Wrapped CRO Wrapped CRO $0.075758 $55,980,084 $561,200 2% Wrapped CRO
8538 Haedal Staked SUI Haedal Staked SUI $1.02 $55,740,610 $290,061 6.99% Haedal Staked SUI
8539 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.37 $54,211,847 $251,166 2.07% Coinbase Wrapped XRP
8540 Venus ETH Venus ETH $42.92 $53,857,814 $53,859,770 4.54% Venus ETH
8541 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $42,150,359 - 0.07% OpenEden Compounding OpenDollar
8542 swETH swETH $2,283.73 $38,090,284 $7,069.28 4.6% swETH
8543 Savings crvUSD Savings crvUSD $1.09 $37,273,029 $166,104 0.07% Savings crvUSD
8544 Volo Staked SUI Volo Staked SUI $1.01 $34,015,891 $76,247.80 7% Volo Staked SUI
8545 Restaked Swell Ethereum Restaked Swell Ethereum $2,153.74 $33,818,263 - 4.6% Restaked Swell Ethereum
8546 Wrapped ONUS Wrapped ONUS $0.366016 $30,532,567 $6,623.37 5.61% Wrapped ONUS
8547 Staked Frax USD Staked Frax USD $1.19 $26,993,146 $194,367 0% Staked Frax USD
8548 Wrapped peaq Wrapped peaq $0.013549 $26,009,943 - 0.08% Wrapped peaq
8549 Wrapped HBAR Wrapped HBAR $0.096063 $25,650,223 $4,213,088 1.51% Wrapped HBAR
8550 DeFi Pulse Index DeFi Pulse Index $45.29 $25,318,650 - 0.71% DeFi Pulse Index
8551 Wrapped NXM Wrapped NXM $50.05 $22,848,894 $68,346.31 -0.03% Wrapped NXM
8552 Universal ETH Universal ETH $2,249.09 $22,199,487 - 3.22% Universal ETH
8553 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $69,953.97 $21,769,111 $62,856.06 5.83% Wrapped Rootstock Bitcoin
8554 Wrapped TAO Wrapped TAO $200.36 $21,532,994 $1,508,021 6.5% Wrapped TAO
8555 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.16 $21,313,415 $16.46 3.1% Amnis Staked Aptos coin
8556 Wrapped Matic Wrapped Matic $0.096794 $21,037,407 $905,655 0.68% Wrapped Matic
8557 Tether Avalanche Bridged Tether Avalanche Bridged $0.999243 $18,423,502 $109,701 0.18% Tether Avalanche Bridged
8558 Ankr Staked ETH Ankr Staked ETH $2,418.72 $17,841,195 - 0.47% Ankr Staked ETH
8559 Chain-key Bitcoin Chain-key Bitcoin $69,633.32 $17,622,104 $20,305.57 5.18% Chain-key Bitcoin
8560 Aster asUSDF Aster asUSDF $1.06 $15,421,989 - 0.13% Aster asUSDF
8561 Wrapped QUIL Wrapped QUIL $0.015608 $14,083,121 $137,956 4.82% Wrapped QUIL
8562 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $142.82 $14,022,845 $5,554,666 5.05% CoinMarketCap 20 Index DTF
8563 Solayer SOL Solayer SOL $97.59 $13,662,029 - 4.51% Solayer SOL
8564 Wrapped Sonic Wrapped Sonic $0.040673 $13,537,120 $374,234 3.56% Wrapped Sonic
8565 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,157.29 $11,972,088 $15.02 5% Kelp DAO Wrapped rsETH
8566 Wrapped FRAX Wrapped FRAX $0.627783 $11,598,744 $79,301.80 1.79% Wrapped FRAX
8567 Wrapped Bera Wrapped Bera $0.544870 $11,178,940 $197,960 3.38% Wrapped Bera
8568 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.996640 $11,027,161 - -0.01% Mitosis Matrix USDT (Lista)
8569 Wrapped Core Wrapped Core $0.080026 $10,405,067 - 1.43% Wrapped Core
8570 OKX Wrapped ETH OKX Wrapped ETH $2,045.97 $8,111,272 $904,158 4.62% OKX Wrapped ETH
8571 Osmosis allBTC Osmosis allBTC $70,099.18 $7,921,208 $2,426,192 5.54% Osmosis allBTC
8572 Wrapped Apertum Wrapped Apertum $0.252097 $7,379,149 $198,833 -8.98% Wrapped Apertum
8573 Bridged USDC Bridged USDC $0.997024 $7,237,390 $646,803 -0.03% Bridged USDC
8574 Wrapped Mantle Wrapped Mantle $0.675314 $6,999,451 $410,253 3.61% Wrapped Mantle
8575 Wrapped LUNA Classic Wrapped LUNA Classic $0.000025 $6,413,391 $3,604.16 13.04% Wrapped LUNA Classic
8576 Wrapped IoTeX Wrapped IoTeX $0.006236 $6,324,876 $1,528.78 4.95% Wrapped IoTeX
8577 Renzo Restaked SOL Renzo Restaked SOL $107.82 $5,816,194 - 3.85% Renzo Restaked SOL
8578 Balanced Dollar Balanced Dollar $0.975625 $5,791,142 $386.32 -1.42% Balanced Dollar
8579 Wrapped Sei Wrapped Sei $0.066282 $5,497,928 $14,093.75 4.61% Wrapped Sei
8580 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.091311 $5,163,162 $395,110 2.28% Coinbase Wrapped DOGE
8581 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.260338 $5,106,091 $440,957 3.91% Coinbase Wrapped ADA
8582 Wrapped OKB Wrapped OKB $99.49 $4,331,971 $243,246 0.97% Wrapped OKB
8583 Lido Staked SOL Lido Staked SOL $105.58 $4,309,082 $80,522.78 4.61% Lido Staked SOL
8584 TON Bridged USDT TON Bridged USDT $1.02 $4,146,093 - -0.21% TON Bridged USDT
8585 bemo staked TON bemo staked TON $1.47 $3,912,890 - 2.05% bemo staked TON
8586 Axelar Wrapped USDC Axelar Wrapped USDC $0.996801 $3,634,783 $1,491,117 -0.33% Axelar Wrapped USDC
8587 Wrapped XDC Wrapped XDC $0.032238 $3,588,989 $176,056 2.22% Wrapped XDC
8588 sETH2 sETH2 $1,926.18 $3,436,257 - 0% sETH2
8589 Stride Staked ATOM Stride Staked ATOM $3.16 $3,116,737 $9,788.07 2.47% Stride Staked ATOM
8590 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.00 $3,029,782 $131,596 2.48% Coinbase Wrapped LTC
8591 Wrapped Cardano Wrapped Cardano $0.262832 $2,983,743 $6,278.53 4.2% Wrapped Cardano
8592 OKX Wrapped BTC OKX Wrapped BTC $70,233.55 $2,463,755 $662,585 5.55% OKX Wrapped BTC
8593 OKX Wrapped SOL OKX Wrapped SOL $86.58 $2,373,887 $733,004 4.64% OKX Wrapped SOL
8594 Magma Magma $0.022316 $2,144,634 $283.98 6.04% Magma
8595 Mitosis EOL BNB Mitosis EOL BNB $633.74 $2,055,721 - 3.35% Mitosis EOL BNB
8596 Venus XVS Venus XVS $0.059380 $1,977,989 - -0.36% Venus XVS
8597 Wrapped Somnia Wrapped Somnia $0.187261 $1,639,494 $94.86 0.39% Wrapped Somnia
8598 King Protocol King Protocol $191.44 $1,577,945 $2,119.84 7.81% King Protocol
8599 Wrapped Ampleforth Wrapped Ampleforth $0.916087 $1,570,184 $8,755.17 -1.71% Wrapped Ampleforth
8600 Wrapped Near Wrapped Near $1.26 $1,455,173 $3,146,615 1.94% Wrapped Near