Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 23/02/2026

Bảng bên dưới đây tổng hợp giá của 8688 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8501 Wrapped eETH Wrapped eETH $2,024.88 $5,631,840,925 $1,030,113 -5.68% Wrapped eETH
8502 Coinbase Wrapped BTC Coinbase Wrapped BTC $64,947.68 $5,430,480,774 $167,877,825 -4.51% Coinbase Wrapped BTC
8503 Bitcoin BEP2 Bitcoin BEP2 $64,922.70 $4,234,013,350 $54,724,371 -4.56% Bitcoin BEP2
8504 Ethena Staked USDe Ethena Staked USDe $1.22 $3,562,664,000 $7,632,341 -0.01% Ethena Staked USDe
8505 BFUSD BFUSD $0.999333 $1,833,529,353 $4,881,353 0.06% BFUSD
8506 syrupUSDC syrupUSDC $1.15 $1,551,995,555 $9,387,869 0.02% syrupUSDC
8507 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $1,990.18 $1,172,284,194 - -5.69% Kelp DAO Restaked ETH
8508 Bitcoin TRC20 Bitcoin TRC20 $64,780.26 $1,136,593,298 $140,050 -5.09% Bitcoin TRC20
8509 USD Coin Bridged USD Coin Bridged $1.00 $1,067,407,221 $32,885,694 -0.01% USD Coin Bridged
8510 Jito Staked SOL Jito Staked SOL $97.88 $979,163,079 $8,060,602 -8.92% Jito Staked SOL
8511 Wrapped BNB Wrapped BNB $589.72 $933,456,826 $231,794,929 -5.13% Wrapped BNB
8512 BounceBit BTC BounceBit BTC $63,192.07 $909,946,802 - -5.41% BounceBit BTC
8513 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999693 $834,951,423 $2,159,386 0.04% Ethena Labs (USDtb)
8514 Wrapped Flare Wrapped Flare $0.009039 $766,976,164 - -4.99% Wrapped Flare
8515 Lombard Staked BTC Lombard Staked BTC $64,908.10 $764,893,852 $379,559 -4.67% Lombard Staked BTC
8516 Rocket Pool ETH Rocket Pool ETH $2,157.76 $745,864,812 $336,175 -5.5% Rocket Pool ETH
8517 Function Function $65,088.62 $726,845,535 - 18.09% Function
8518 Binance Staked SOL Binance Staked SOL $85.19 $710,154,018 $1,044,777 -8.83% Binance Staked SOL
8519 Kinetiq Staked HYPE Kinetiq Staked HYPE $27.56 $587,851,574 $953,489 -8.25% Kinetiq Staked HYPE
8520 Lista Staked BNB Lista Staked BNB $609.52 $584,885,209 $43,949.57 -5.6% Lista Staked BNB
8521 syrupUSDT syrupUSDT $1.12 $566,209,601 - -0.11% syrupUSDT
8522 Mantle Staked Ether Mantle Staked Ether $2,022.38 $552,612,995 $1,256,901 -5.52% Mantle Staked Ether
8523 Liquid Staked ETH Liquid Staked ETH $2,085.02 $529,768,520 $29,455.05 -2.97% Liquid Staked ETH
8524 Bond USD0 Bond USD0 $0.964958 $506,081,596 $223,445 0.2% Bond USD0
8525 slisBNBx slisBNBx $589.88 $503,336,954 $1,555,610 -5.11% slisBNBx
8526 Venus BTC Venus BTC $1,340.06 $476,715,924 - -1.41% Venus BTC
8527 SolvBTC SolvBTC $64,869.59 $448,647,603 $73,541.37 -4.54% SolvBTC
8528 tBTC tBTC $64,783.17 $441,484,789 $5,007,060 -4.78% tBTC
8529 Venus BNB Venus BNB $14.70 $396,041,484 $396,036,580 -5.11% Venus BNB
8530 Renzo Restaked ETH Renzo Restaked ETH $1,995.22 $389,100,313 $133,335 -5.56% Renzo Restaked ETH
8531 StakeWise Staked ETH StakeWise Staked ETH $1,983.59 $378,094,106 - -5.95% StakeWise Staked ETH
8532 Wrapped XTZ Wrapped XTZ $0.364283 $376,251,210 $18,758.16 -5.45% Wrapped XTZ
8533 Jupiter Staked SOL Jupiter Staked SOL $90.77 $372,361,350 $1,166,123 -8.93% Jupiter Staked SOL
8534 ether.fi Staked ETH ether.fi Staked ETH $1,861.31 $317,976,094 - -5.63% ether.fi Staked ETH
8535 Wrapped Chiliz Wrapped Chiliz $0.033380 $307,322,241 $6,363.27 -5.66% Wrapped Chiliz
8536 crvUSD crvUSD $0.996500 $289,726,837 $16,085,174 -0.17% crvUSD
8537 Staked Aave Staked Aave $111.64 $287,869,220 $32,414.10 -6.66% Staked Aave
8538 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,090.95 $262,629,923 $4,730,047 -5.63% Coinbase Wrapped Staked ETH
8539 Venus USDT Venus USDT $0.026181 $246,662,634 $266.74 0.05% Venus USDT
8540 Stader ETHx Stader ETHx $2,015.97 $245,866,541 $23,120.51 -5.27% Stader ETHx
8541 Wrapped HYPE Wrapped HYPE $27.13 $239,497,466 $27,768,787 -8.53% Wrapped HYPE
8542 Marinade Staked SOL Marinade Staked SOL $105.48 $233,423,714 $493,414 -8.89% Marinade Staked SOL
8543 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $64,914.03 $231,276,004 $10,345,290 -4.44% Bitcoin Avalanche Bridged
8544 Treehouse ETH Treehouse ETH $2,289.96 $204,937,784 $87,040.00 -5.8% Treehouse ETH
8545 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.52 $202,749,785 $838,632 -7.37% BENQI Liquid Staked AVAX
8546 GTBTC GTBTC $66,738.89 $200,180,894 $50,205.61 -2.18% GTBTC
8547 Universal BTC Universal BTC $64,231.40 $191,044,946 $57,668.99 -4.57% Universal BTC
8548 Frax Staked Ether Frax Staked Ether $2,133.51 $189,694,896 - -4.93% Frax Staked Ether
8549 Beacon ETH Beacon ETH $1,863.37 $188,150,547 $3,188,454 -4.77% Beacon ETH
8550 Rootstock Bitcoin Rootstock Bitcoin $64,678.66 $180,707,659 $155.97 -4.81% Rootstock Bitcoin
8551 Staked TRX Staked TRX $0.348489 $169,422,822 $1,497,954 -7.15% Staked TRX
8552 Sanctum Infinity Sanctum Infinity $108.61 $165,429,799 $598,842 -9.06% Sanctum Infinity
8553 Aster asBNB Aster asBNB $625.69 $161,247,876 $28,881.95 -5.12% Aster asBNB
8554 Mantle Restaked Ether Mantle Restaked Ether $2,023.56 $146,629,650 $2,925,245 -5.49% Mantle Restaked Ether
8555 Wrapped Solana Wrapped Solana $77.60 $143,879,841 $381,164,049 -8.82% Wrapped Solana
8556 Wrapped AVAX Wrapped AVAX $8.39 $129,938,523 $40,551,588 -7.28% Wrapped AVAX
8557 xSolvBTC xSolvBTC $66,950.37 $103,610,170 - 0% xSolvBTC
8558 Bybit Staked SOL Bybit Staked SOL $88.06 $103,488,518 $183,187 -8.96% Bybit Staked SOL
8559 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $103.36 $97,058,900 $3,671.04 -8.74% JPool Staked SOL (JSOL)
8560 Wrapped Fantom Wrapped Fantom $0.039689 $86,554,702 $2,923.96 -5.7% Wrapped Fantom
8561 BlazeStake Staked SOL BlazeStake Staked SOL $99.22 $80,181,531 $46,553.95 -8.71% BlazeStake Staked SOL
8562 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,669,435 - 0% Lorenzo staked USD1+
8563 Huobi BTC Huobi BTC $50,649.46 $73,877,848 - -4.17% Huobi BTC
8564 Crypto.com Staked ETH Crypto.com Staked ETH $1,988.59 $72,424,279 $8,155.16 -5.52% Crypto.com Staked ETH
8565 Wrapped Pulse Wrapped Pulse $0.000009 $71,040,815 $1,105,264 -2.77% Wrapped Pulse
8566 Venus USDC Venus USDC $0.026313 $68,081,284 - 2.05% Venus USDC
8567 ether.fi Staked BTC ether.fi Staked BTC $64,792.72 $64,499,274 - -4.88% ether.fi Staked BTC
8568 Edgevana Staked SOL Edgevana Staked SOL $97.92 $64,072,476 $16.44 -8.66% Edgevana Staked SOL
8569 Staked USDT Staked USDT $0.993130 $62,724,287 - -0.7% Staked USDT
8570 pufETH pufETH $1,991.50 $58,542,761 $1,102.31 -5.54% pufETH
8571 Wrapped CRO Wrapped CRO $0.073560 $54,249,156 $513,307 -3.98% Wrapped CRO
8572 Venus ETH Venus ETH $39.07 $53,709,878 $53,740,859 -5.56% Venus ETH
8573 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,254,229 $216,795 0.03% OpenEden Compounding OpenDollar
8574 Haedal Staked SUI Haedal Staked SUI $0.940261 $51,156,793 $169,416 -6.66% Haedal Staked SUI
8575 Wrapped Centrifuge Wrapped Centrifuge $0.085776 $46,508,711 - -6.98% Wrapped Centrifuge
8576 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.34 $40,848,584 $385,031 -5.95% Coinbase Wrapped XRP
8577 Savings crvUSD Savings crvUSD $1.09 $40,771,120 $421,987 -0.12% Savings crvUSD
8578 swETH swETH $2,161.56 $36,409,273 - -1.46% swETH
8579 Restaked Swell Ethereum Restaked Swell Ethereum $2,066.72 $32,853,617 - -1.37% Restaked Swell Ethereum
8580 Volo Staked SUI Volo Staked SUI $0.925984 $31,105,372 $14,358.65 -6.93% Volo Staked SUI
8581 Wrapped peaq Wrapped peaq $0.015777 $29,144,301 $3,438.38 -5.06% Wrapped peaq
8582 Wrapped ONUS Wrapped ONUS $0.342479 $28,569,086 $7,238.33 -6.72% Wrapped ONUS
8583 Aster asUSDF Aster asUSDF $1.06 $27,505,021 - 0.05% Aster asUSDF
8584 Staked Frax USD Staked Frax USD $1.18 $27,075,894 $252,377 -0.06% Staked Frax USD
8585 Wrapped HBAR Wrapped HBAR $0.094870 $25,153,104 $1,765,159 -3.91% Wrapped HBAR
8586 DeFi Pulse Index DeFi Pulse Index $42.54 $23,777,876 $3,250.06 -6.48% DeFi Pulse Index
8587 Wrapped NXM Wrapped NXM $49.19 $22,619,958 $73,480.67 -3.87% Wrapped NXM
8588 Wrapped Apertum Wrapped Apertum $0.348115 $22,420,948 $96,374.30 -5.25% Wrapped Apertum
8589 Wrapped Matic Wrapped Matic $0.103108 $21,901,044 $1,019,851 -4.42% Wrapped Matic
8590 Universal ETH Universal ETH $2,206.92 $21,846,101 - -0.24% Universal ETH
8591 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $64,521.81 $20,078,665 $23,788.85 -5.61% Wrapped Rootstock Bitcoin
8592 Wrapped TAO Wrapped TAO $167.12 $18,681,109 $200,965 -5.99% Wrapped TAO
8593 Tether Avalanche Bridged Tether Avalanche Bridged $0.998194 $18,474,986 $65,873.25 0.17% Tether Avalanche Bridged
8594 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.960107 $17,687,927 - -7.81% Amnis Staked Aptos coin
8595 Ankr Staked ETH Ankr Staked ETH $2,367.12 $17,504,245 - -1.23% Ankr Staked ETH
8596 Chain-key Bitcoin Chain-key Bitcoin $63,940.63 $16,181,454 $42,945.12 -5.34% Chain-key Bitcoin
8597 Wrapped Sonic Wrapped Sonic $0.039724 $12,925,848 $791,878 -5.53% Wrapped Sonic
8598 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $132.78 $12,852,037 $6,321,296 -4.84% CoinMarketCap 20 Index DTF
8599 Wrapped QUIL Wrapped QUIL $0.013947 $12,584,114 $169,568 -8.02% Wrapped QUIL
8600 Solayer SOL Solayer SOL $87.98 $12,549,593 $101,357 -8.78% Solayer SOL