Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:08:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8901 |  Dexfee |
$0.000116 | - | - | -1.93% |  |
| 8902 |  Vu |
$0.000630 | - | - | 0% |  |
| 8903 |  Bitcoin Core |
$100.20 | - | - | 0% |  |
| 8904 |  BOLD |
$0.000065 | - | - | -7.23% |  |
| 8905 |  The Official 69 Coin |
$4.96e-13 | - | - | 9.46% |  |
| 8906 |  Currency One USD |
$0.995129 | - | - | -4.24% |  |
| 8907 |  $jesse |
$7.84e-13 | - | - | -2.22% |  |
| 8908 |  BILLI |
$0.002915 | - | - | 0% |  |
| 8909 |  Xauras |
$0.014005 | - | - | 7.7% |  |
| 8910 |  New Cat v2 |
$4.47e-7 | - | - | 11.2% |  |
| 8911 |  GoldZip |
$134.88 | - | - | 0.69% |  |
| 8912 |  DeFiance Media |
$0.034553 | - | - | -11.49% |  |
| 8913 |  BNB ETF |
$3.13e-13 | - | - | -2.23% |  |
| 8914 |  Toshi Inu |
$0.000261 | - | - | 18.74% |  |
| 8915 |  Lido Staked ETH |
$3,002.52 | $25,919,236,698 | $10,524,226 | 0.03% |  |
| 8916 |  Wrapped TRON |
$0.280041 | $24,481,960,824 | $990,486 | -0.28% |  |
| 8917 |  Lido wstETH |
$3,660.68 | $12,495,521,406 | $15,563,504 | -0.35% |  |
| 8918 |  Wrapped Bitcoin |
$90,852.23 | $11,386,556,811 | $107,991,907 | 0.45% |  |
| 8919 |  Wrapped Beacon ETH |
$3,257.35 | $10,633,409,395 | $3,093,007 | -0.08% |  |
| 8920 |  WETH |
$3,002.28 | $10,133,653,613 | $660,751,376 | -0.35% |  |
| 8921 |  USDS |
$0.999775 | $9,409,735,805 | $2,092,241 | -0.06% |  |
| 8922 |  Aave Ethereum WETH |
$3,004.90 | $9,023,202,324 | $906,231 | -0.07% |  |
| 8923 |  Wrapped eETH |
$3,244.41 | $7,666,026,823 | $577,721 | -0.59% |  |
| 8924 |  Coinbase Wrapped BTC |
$90,908.93 | $6,257,239,731 | $192,421,537 | 0.14% |  |
| 8925 |  Aave Ethereum USDT |
$1.00 | $6,070,505,244 | $115,692,509 | 0% |  |
| 8926 |  Bitcoin BEP2 |
$90,990.25 | $5,934,040,881 | $27,203,964 | 0.4% |  |
| 8927 |  Ethena Staked USDe |
$1.21 | $3,932,252,382 | $18,904,016 | 0.02% |  |
| 8928 |  BFUSD |
$0.999226 | $2,154,330,443 | $6,141,981 | 0% |  |
| 8929 |  Jito Staked SOL |
$170.04 | $1,918,224,274 | $9,123,257 | -0.57% |  |
| 8930 |  Bitcoin TRC20 |
$91,019.01 | $1,596,961,648 | - | 0.48% |  |
| 8931 |  syrupUSDC |
$1.14 | $1,533,383,862 | $7,271,355 | -0.02% |  |
| 8932 |  Wrapped BNB |
$874.93 | $1,384,917,007 | $502,622,032 | -0.5% |  |
| 8933 |  Ethena Labs (USDtb) |
$1.00 | $1,338,758,954 | $2,991.64 | -0.01% |  |
| 8934 |  BounceBit BTC |
$90,964.19 | $1,309,857,087 | - | 0.44% |  |
| 8935 |  Rocket Pool ETH |
$3,453.35 | $1,294,451,639 | $8,797,328 | 0.06% |  |
| 8936 |  Wrapped Flare |
$0.015112 | $1,186,890,492 | - | -0.08% |  |
| 8937 |  Binance Staked SOL |
$148.18 | $1,154,679,346 | $4,281,576 | -0.56% |  |
| 8938 |  Lista Staked BNB |
$901.89 | $1,086,059,106 | $505,654 | -0.49% |  |
| 8939 |  Kelp DAO Restaked ETH |
$3,183.08 | $1,072,697,880 | $123,001 | 0.13% |  |
| 8940 |  Lombard Staked BTC |
$91,007.61 | $1,072,457,219 | $429,758 | 0.24% |  |
| 8941 |  Function |
$90,738.55 | $1,064,512,780 | $359.42 | 0.24% |  |
| 8942 |  Liquid Staked ETH |
$3,209.08 | $1,006,370,576 | $49,150.29 | -0.36% |  |
| 8943 |  SolvBTC |
$90,820.34 | $1,000,873,836 | $948,320 | 0.36% |  |
| 8944 |  slisBNBx |
$875.18 | $931,075,974 | $3,862,410 | -0.44% |  |
| 8945 |  USD Coin Bridged |
$0.999376 | $770,791,135 | $18,144,952 | -0.11% |  |
| 8946 |  Mantle Staked Ether |
$3,249.76 | $750,702,237 | $574,624 | 0.08% |  |
| 8947 |  Renzo Restaked ETH |
$3,192.15 | $739,513,710 | $21,572.40 | -0.84% |  |
| 8948 |  Venus BTC |
$1,807.66 | $673,621,881 | - | -2.38% |  |
| 8949 |  Jupiter Staked SOL |
$157.55 | $651,850,012 | $5,632,722 | -0.52% |  |
| 8950 |  tBTC |
$90,744.95 | $618,409,293 | $1,990,703 | 0.36% |  |
| 8951 |  StakeWise Staked ETH |
$3,113.02 | $607,224,360 | - | -1.45% |  |
| 8952 |  syrupUSDT |
$1.11 | $561,169,286 | - | 0.01% |  |
| 8953 |  Marinade Staked SOL |
$183.13 | $554,206,656 | $12,794,913 | -0.68% |  |
| 8954 |  Venus BNB |
$21.79 | $528,886,505 | $529,013,629 | -0.43% |  |
| 8955 |  Wrapped XTZ |
$0.492520 | $508,700,734 | - | -2.74% |  |
| 8956 |  Staked Aave |
$187.83 | $504,273,083 | - | 2.64% |  |
| 8957 |  Staked USD0 |
$0.941215 | $494,680,279 | - | 0% |  |
| 8958 |  Stader ETHx |
$3,215.22 | $456,633,283 | - | -0.99% |  |
| 8959 |  Wrapped Zedxion |
$0.098096 | $403,096,217 | $35,046,107 | 0.03% |  |
| 8960 |  Coinbase Wrapped Staked ETH |
$3,321.77 | $388,133,074 | $7,056,400 | -0.32% |  |
| 8961 |  Bitcoin Avalanche Bridged |
$90,959.87 | $375,291,491 | $11,437,797 | 0.48% |  |
| 8962 |  ether.fi Staked ETH |
$2,974.61 | $364,380,405 | $539.49 | -1.65% |  |
| 8963 |  BENQI Liquid Staked AVAX |
$17.41 | $356,777,215 | $783,785 | -3.71% |  |
| 8964 |  Beacon ETH |
$2,958.81 | $298,759,444 | $4,603,602 | -1.43% |  |
| 8965 |  Mantle Restaked Ether |
$3,251.33 | $295,657,029 | $1,541,946 | 0.14% |  |
| 8966 |  Wrapped Chiliz |
$0.031117 | $286,486,992 | $26,219.85 | 2.37% |  |
| 8967 |  Aster asBNB |
$925.95 | $273,449,843 | $33,730.17 | -0.57% |  |
| 8968 |  Universal BTC |
$90,037.23 | $267,799,820 | $66,246.47 | 0.01% |  |
| 8969 |  crvUSD |
$0.997681 | $264,526,535 | $603,444 | 1.33% |  |
| 8970 |  Wrapped AVAX |
$14.13 | $259,057,948 | $35,218,784 | -3.77% |  |
| 8971 |  Venus USDT |
$0.025307 | $257,452,970 | - | -2% |  |
| 8972 |  Wrapped Solana |
$136.49 | $256,852,887 | $423,521,640 | -0.61% |  |
| 8973 |  Sanctum Infinity |
$188.53 | $254,980,960 | $4,219,147 | -0.51% |  |
| 8974 |  Rootstock Bitcoin |
$90,963.68 | $254,146,170 | $9.09 | -0.14% |  |
| 8975 |  Wrapped Fantom |
$0.107200 | $234,020,865 | $20.19 | -3.16% |  |
| 8976 |  Bybit Staked SOL |
$153.03 | $221,820,888 | $1,320,105 | -0.51% |  |
| 8977 |  pumpBTC (Rehypothecated BTC) |
$85,314.61 | $212,289,106 | - | -0.18% |  |
| 8978 |  JPool Staked SOL (JSOL) |
$179.89 | $178,998,460 | $47.11 | -0.36% |  |
| 8979 |  xSolvBTC |
$91,112.06 | $168,149,289 | - | 0% |  |
| 8980 |  Staked TRX |
$0.343697 | $167,093,198 | $2,285,399 | -0.64% |  |
| 8981 |  BlazeStake Staked SOL |
$172.12 | $155,941,537 | $1,081,132 | -0.62% |  |
| 8982 |  Wrapped Pulse |
$0.000019 | $144,802,452 | $1,307,958 | -3.84% |  |
| 8983 |  Crypto.com Staked ETH |
$3,186.91 | $116,067,148 | $5,580.21 | -0.33% |  |
| 8984 |  ether.fi Staked BTC |
$90,561.01 | $113,238,106 | - | -0.23% |  |
| 8985 |  pufETH |
$3,149.00 | $111,268,216 | $25.00 | -1.55% |  |
| 8986 |  Edgevana Staked SOL |
$169.36 | $110,917,495 | - | -0.82% |  |
| 8987 |  Haedal Staked SUI |
$1.62 | $88,401,158 | $81,224.67 | 1.03% |  |
| 8988 |  Venus USDC |
$0.025302 | $85,010,514 | - | -1.91% |  |
| 8989 |  Wrapped CRO |
$0.107670 | $83,490,573 | $439,007 | -0.54% |  |
| 8990 |  Lorenzo staked USD1+ |
$1.01 | $80,550,068 | - | 0% |  |
| 8991 |  Wrapped Centrifuge |
$0.143899 | $77,919,472 | $17,863.11 | 6.3% |  |
| 8992 |  OpenEden Compounding OpenDollar |
$1.02 | $75,232,991 | - | -0.17% |  |
| 8993 |  Venus ETH |
$62.87 | $72,050,000 | $72,067,737 | -0.06% |  |
| 8994 |  swETH |
$3,281.98 | $61,457,142 | - | -0.82% |  |
| 8995 |  Staked USDT |
$0.984601 | $57,997,647 | - | 0.6% |  |
| 8996 |  Restaked Swell Ethereum |
$3,105.13 | $56,533,933 | $57,844.35 | 0.05% |  |
| 8997 |  Volo Staked SUI |
$1.61 | $53,952,676 | $70,846.36 | 1.11% |  |
| 8998 |  Wrapped ONUS |
$0.506233 | $48,319,448 | $12,910.97 | -0.75% |  |
| 8999 |  Amnis Staked Aptos coin |
$2.41 | $44,341,007 | - | -3.54% |  |
| 9000 |  Coinbase Wrapped XRP |
$2.19 | $41,260,627 | $524,529 | 0.47% |  |