Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  USD Coin Bridged |
$1.00 | $1,216,581,098 | $102,606,506 | 0.21% |  |
| 8302 |  BounceBit BTC |
$77,445.40 | $1,115,190,498 | - | -0.82% |  |
| 8303 |  Wrapped BNB |
$619.20 | $980,121,598 | $211,426,931 | -0.54% |  |
| 8304 |  Lombard Staked BTC |
$76,906.13 | $906,281,706 | $550,117 | 0.77% |  |
| 8305 |  Rocket Pool ETH |
$2,664.24 | $901,069,052 | $414,182 | 0.77% |  |
| 8306 |  Binance Staked SOL |
$92.57 | $881,122,662 | $779,803 | 0.09% |  |
| 8307 |  Jito Staked SOL |
$106.32 | $867,431,762 | $4,755,634 | 0.14% |  |
| 8308 |  Function |
$77,278.21 | $847,702,636 | - | 1.27% |  |
| 8309 |  Liquid Staked ETH |
$2,494.61 | $792,024,741 | $16,602.16 | -1.35% |  |
| 8310 |  ether.fi Staked ETH |
$2,354.02 | $736,365,065 | $122,655 | 3.3% |  |
| 8311 |  Kinetiq Staked HYPE |
$40.24 | $717,209,661 | $1,328,250 | -0.57% |  |
| 8312 |  Wrapped Flare |
$0.007576 | $650,598,796 | - | 0.46% |  |
| 8313 |  Lista Staked BNB |
$639.66 | $585,241,412 | $314,022 | -0.65% |  |
| 8314 |  Ethena Labs (USDtb) |
$1.00 | $584,749,347 | $177,746 | 0% |  |
| 8315 |  Mantle Staked Ether |
$2,495.37 | $577,629,698 | $418,276 | 0.51% |  |
| 8316 |  syrupUSDT |
$1.12 | $570,162,515 | - | -0.23% |  |
| 8317 |  tBTC |
$76,271.62 | $519,776,388 | $3,380,075 | 0.73% |  |
| 8318 |  Bond USD0 |
$0.959702 | $503,325,057 | $316,036 | 0.2% |  |
| 8319 |  SolvBTC |
$77,067.13 | $486,497,619 | $4,991.88 | 1.81% |  |
| 8320 |  slisBNBx |
$618.49 | $477,700,444 | $3,887,473 | -0.66% |  |
| 8321 |  Venus BTC |
$1,551.97 | $449,535,197 | - | 0.32% |  |
| 8322 |  Jupiter Staked SOL |
$98.56 | $419,294,416 | $1,618,494 | -0.21% |  |
| 8323 |  Wrapped Chiliz |
$0.044243 | $407,332,501 | $37,068.23 | -3.43% |  |
| 8324 |  Renzo Restaked ETH |
$2,474.03 | $400,211,646 | $13,035.73 | 1.47% |  |
| 8325 |  Wrapped XTZ |
$0.377660 | $390,067,706 | $53,976.98 | -2.13% |  |
| 8326 |  StakeWise Staked ETH |
$2,474.69 | $385,605,889 | - | 2.38% |  |
| 8327 |  Venus BNB |
$15.42 | $358,245,357 | $358,245,378 | -0.66% |  |
| 8328 |  Stader ETHx |
$2,487.16 | $305,777,348 | $936,447 | 0.66% |  |
| 8329 |  Coinbase Wrapped Staked ETH |
$2,586.60 | $303,495,371 | $2,900,351 | 0.94% |  |
| 8330 |  crvUSD |
$0.999528 | $286,225,646 | $46,367,249 | -0.03% |  |
| 8331 |  Wrapped HYPE |
$39.59 | $279,859,447 | $31,196,040 | -0.43% |  |
| 8332 |  Marinade Staked SOL |
$114.60 | $266,395,596 | $297,167 | 0.05% |  |
| 8333 |  GTBTC |
$76,511.12 | $263,816,331 | $3,079.06 | 0.42% |  |
| 8334 |  BENQI Liquid Staked AVAX |
$11.52 | $258,928,480 | $346,899 | 0.1% |  |
| 8335 |  Treehouse ETH |
$2,828.80 | $253,161,011 | - | 1.8% |  |
| 8336 |  Frax Staked Ether |
$2,648.33 | $235,468,973 | - | 1.26% |  |
| 8337 |  Staked Aave |
$95.35 | $231,754,456 | $13,435.40 | -0.71% |  |
| 8338 |  Beacon ETH |
$2,291.30 | $231,359,506 | $2,520,750 | 0.65% |  |
| 8339 |  Universal BTC |
$77,192.33 | $229,594,934 | - | 2.18% |  |
| 8340 |  Venus USDT |
$0.026260 | $222,108,408 | $450.76 | -0.04% |  |
| 8341 |  Rootstock Bitcoin |
$76,274.21 | $213,104,809 | - | -1.2% |  |
| 8342 |  Bitcoin Avalanche Bridged |
$76,167.49 | $206,505,301 | $3,342,646 | 0.24% |  |
| 8343 |  Staked TRX |
$0.419271 | $203,834,507 | $1,411,586 | 0% |  |
| 8344 |  Sanctum Infinity |
$118.01 | $169,354,869 | $37,618,541 | -0.18% |  |
| 8345 |  Mantle Restaked Ether |
$2,496.46 | $167,681,330 | $492,315 | 0.77% |  |
| 8346 |  Aster asBNB |
$662.33 | $155,907,312 | $2,386.33 | 0.22% |  |
| 8347 |  Wrapped Solana |
$83.50 | $153,662,143 | $305,727,776 | 0.1% |  |
| 8348 |  Wrapped AVAX |
$9.15 | $152,665,960 | $33,298,517 | -0.18% |  |
| 8349 |  Wrapped Centrifuge |
$0.206998 | $112,236,964 | - | -5.7% |  |
| 8350 |  JPool Staked SOL (JSOL) |
$112.05 | $105,108,170 | $8,815.60 | 0.28% |  |
| 8351 |  Wrapped Fantom |
$0.046146 | $100,696,046 | $1,608.45 | 0.06% |  |
| 8352 |  Bybit Staked SOL |
$95.59 | $99,638,027 | $7,372,713 | -0.09% |  |
| 8353 |  Huobi BTC |
$61,606.86 | $89,860,427 | - | 0.73% |  |
| 8354 |  Crypto.com Staked ETH |
$2,451.96 | $89,300,380 | $29,146.43 | 1.02% |  |
| 8355 |  Coinbase Wrapped XRP |
$1.37 | $88,176,746 | $87,352.58 | 0.26% |  |
| 8356 |  BlazeStake Staked SOL |
$107.51 | $86,633,984 | $72,909.42 | -0.23% |  |
| 8357 |  Wrapped Pulse |
$0.000011 | $82,549,806 | - | 0% |  |
| 8358 |  ether.fi Staked BTC |
$77,108.08 | $78,733,896 | - | 1.58% |  |
| 8359 |  Lorenzo staked USD1+ |
$1.01 | $78,190,137 | - | 0.03% |  |
| 8360 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0.19% |  |
| 8361 |  Venus USDC |
$0.026435 | $75,437,564 | - | 0.02% |  |
| 8362 |  Edgevana Staked SOL |
$107.19 | $70,129,145 | - | 0.72% |  |
| 8363 |  pufETH |
$2,450.74 | $66,564,868 | $362,344 | 1.24% |  |
| 8364 |  Staked USDT |
$0.992415 | $62,343,398 | - | -0.02% |  |
| 8365 |  Haedal Staked SUI |
$0.977383 | $53,176,482 | $100,626 | -1.16% |  |
| 8366 |  Wrapped CRO |
$0.068755 | $50,036,356 | $491,566 | -0.36% |  |
| 8367 |  Venus ETH |
$48.06 | $48,425,371 | $48,434,592 | 0.63% |  |
| 8368 |  Staked Frax USD |
$1.19 | $41,081,715 | - | 0.04% |  |
| 8369 |  swETH |
$2,548.40 | $38,261,132 | $12,993.95 | 1.55% |  |
| 8370 |  Wrapped peaq |
$0.016882 | $34,711,012 | $41,955.67 | -0.05% |  |
| 8371 |  Restaked Swell Ethereum |
$2,416.39 | $32,510,691 | - | 1.14% |  |
| 8372 |  Volo Staked SUI |
$0.965818 | $32,443,434 | $55,221.81 | -1.13% |  |
| 8373 |  Wrapped Everscale |
$0.075516 | $30,720,578 | $37,246.66 | 2% |  |
| 8374 |  Wrapped TAO |
$252.22 | $27,834,741 | $1,155,117 | -0.83% |  |
| 8375 |  Wrapped NXM |
$55.08 | $25,259,918 | $194,884 | 2.09% |  |
| 8376 |  DeFi Pulse Index |
$45.08 | $25,199,278 | $3,279.88 | -0.29% |  |
| 8377 |  Universal ETH |
$2,647.20 | $24,673,957 | - | 2.98% |  |
| 8378 |  Wrapped HBAR |
$0.088916 | $24,386,766 | $1,108,424 | 0.11% |  |
| 8379 |  Wrapped Rootstock Bitcoin |
$75,680.60 | $23,551,192 | $78,825.97 | -0.22% |  |
| 8380 |  Savings crvUSD |
$1.10 | $23,448,584 | - | 0.01% |  |
| 8381 |  OpenEden Compounding OpenDollar |
$1.05 | $22,655,398 | - | 0.05% |  |
| 8382 |  Wrapped Matic |
$0.091375 | $22,407,598 | $632,183 | 0.39% |  |
| 8383 |  Amnis Staked Aptos coin |
$1.18 | $21,737,838 | $22.26 | 2.42% |  |
| 8384 |  Ankr Staked ETH |
$2,865.50 | $20,918,394 | - | 0% |  |
| 8385 |  Chain-key Bitcoin |
$77,029.03 | $19,493,737 | $8,125.66 | -0.41% |  |
| 8386 |  Wrapped Bera |
$0.366068 | $18,784,623 | $210,479 | -1.21% |  |
| 8387 |  Tether Avalanche Bridged |
$1.00 | $18,285,249 | $37,327.76 | 0.13% |  |
| 8388 |  CoinMarketCap 20 Index DTF |
$154.37 | $16,238,837 | $1,948,698 | 0.57% |  |
| 8389 |  Kelp DAO Wrapped rsETH |
$2,259.93 | $12,541,671 | - | 3.99% |  |
| 8390 |  Solayer SOL |
$96.37 | $12,221,546 | - | 0.7% |  |
| 8391 |  OKX Wrapped ETH |
$2,291.68 | $12,212,177 | $315,350 | 0.83% |  |
| 8392 |  Wrapped Sonic |
$0.046154 | $11,359,657 | $546,549 | -1.29% |  |
| 8393 |  Mitosis Matrix USDT (Lista) |
$0.978767 | $10,829,402 | - | -0.11% |  |
| 8394 |  Coinbase Wrapped ADA |
$0.246489 | $10,068,820 | $109,971 | 0.41% |  |
| 8395 |  Wrapped QUIL |
$0.011040 | $9,960,817 | $83,116.65 | -9.32% |  |
| 8396 |  Wrapped FRAX |
$0.478339 | $8,837,663 | $52,050.36 | 3.23% |  |
| 8397 |  Osmosis allBTC |
$76,194.15 | $8,609,939 | $813,865 | 0.55% |  |
| 8398 |  Coinbase Wrapped DOGE |
$0.105922 | $7,379,709 | $606,191 | 7.4% |  |
| 8399 |  Bridged USDC |
$1.00 | $7,083,094 | $577,956 | 0.42% |  |
| 8400 |  Wrapped Apertum |
$0.204264 | $6,993,658 | $55,034.79 | -0.94% |  |