Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped Bitcoin |
$77,437.36 | $9,172,010,515 | $172,558,367 | -0.56% |  |
| 8302 |  Wrapped Beacon ETH |
$2,530.34 | $8,515,739,714 | $2,730,427 | -0.89% |  |
| 8303 |  WETH |
$2,317.00 | $7,820,627,737 | $922,898,607 | -0.61% |  |
| 8304 |  Coinbase Wrapped BTC |
$77,731.93 | $5,700,966,963 | $354,304,465 | -0.43% |  |
| 8305 |  Wrapped eETH |
$2,525.30 | $5,247,733,460 | $8,465,050 | -0.59% |  |
| 8306 |  Aave Ethereum WETH |
$2,312.29 | $5,064,368,841 | $4,835,163 | -0.83% |  |
| 8307 |  Bitcoin BEP2 |
$77,635.98 | $5,063,125,348 | $37,333,819 | -0.58% |  |
| 8308 |  USDT0 |
$1.00 | $4,068,283,892 | $8,575,830 | -0.01% |  |
| 8309 |  Ethena Staked USDe |
$1.23 | $2,167,564,486 | $3,854,675 | 0.02% |  |
| 8310 |  Aave Ethereum USDT |
$1.00 | $1,912,817,297 | $11,558,184 | 0.01% |  |
| 8311 |  syrupUSDC |
$1.16 | $1,562,520,085 | $1,859,488 | -0.03% |  |
| 8312 |  Kelp DAO Restaked ETH |
$2,346.43 | $1,477,523,497 | - | 2.72% |  |
| 8313 |  BFUSD |
$0.999431 | $1,413,904,375 | $931,632 | 0% |  |
| 8314 |  Bitcoin TRC20 |
$77,671.62 | $1,362,776,814 | $45,683.71 | 0.07% |  |
| 8315 |  USD Coin Bridged |
$1.00 | $1,209,455,465 | $182,693,171 | 0.1% |  |
| 8316 |  BounceBit BTC |
$77,512.96 | $1,116,163,421 | $1,241.62 | 0.33% |  |
| 8317 |  Wrapped BNB |
$626.47 | $991,635,296 | $199,519,708 | -0.72% |  |
| 8318 |  Lombard Staked BTC |
$77,956.30 | $918,657,195 | $818,860 | -0.32% |  |
| 8319 |  Rocket Pool ETH |
$2,699.76 | $912,876,726 | $496,917 | -0.39% |  |
| 8320 |  Binance Staked SOL |
$94.58 | $900,128,729 | $913,976 | -1.53% |  |
| 8321 |  Jito Staked SOL |
$108.61 | $886,911,628 | $4,730,184 | -1.59% |  |
| 8322 |  Function |
$77,168.50 | $846,499,263 | $34,676.69 | -0.41% |  |
| 8323 |  Liquid Staked ETH |
$2,613.19 | $829,656,476 | $2,900.27 | 3.52% |  |
| 8324 |  ether.fi Staked ETH |
$2,381.82 | $783,167,316 | - | 2.44% |  |
| 8325 |  Kinetiq Staked HYPE |
$43.03 | $776,254,592 | $1,851,566 | 2.74% |  |
| 8326 |  Wrapped Flare |
$0.007824 | $671,462,540 | - | -0.53% |  |
| 8327 |  Mantle Staked Ether |
$2,533.30 | $648,103,043 | $110,928 | -0.18% |  |
| 8328 |  Lista Staked BNB |
$650.27 | $597,771,278 | $121,724 | -0.32% |  |
| 8329 |  Ethena Labs (USDtb) |
$1.00 | $589,157,630 | $1,889,009 | 0.03% |  |
| 8330 |  syrupUSDT |
$1.13 | $571,390,592 | - | 0.24% |  |
| 8331 |  tBTC |
$77,593.80 | $528,786,784 | $2,042,392 | -0.45% |  |
| 8332 |  Bond USD0 |
$0.957646 | $502,246,885 | $23,548.82 | 0% |  |
| 8333 |  SolvBTC |
$77,647.07 | $491,924,982 | $1,139.33 | -0.51% |  |
| 8334 |  slisBNBx |
$626.52 | $487,266,115 | $46,860,245 | -0.63% |  |
| 8335 |  Venus BTC |
$1,581.28 | $455,983,291 | - | -0.56% |  |
| 8336 |  Wrapped Chiliz |
$0.048653 | $447,936,424 | $123,821 | -2.77% |  |
| 8337 |  Jupiter Staked SOL |
$101.00 | $429,559,854 | $2,136,060 | -1.33% |  |
| 8338 |  Renzo Restaked ETH |
$2,491.25 | $421,224,732 | $93,034.11 | 0.21% |  |
| 8339 |  StakeWise Staked ETH |
$2,490.25 | $389,079,206 | - | 0.59% |  |
| 8340 |  Wrapped XTZ |
$0.362594 | $374,506,694 | $16,295.73 | -2.07% |  |
| 8341 |  Venus BNB |
$15.62 | $362,969,020 | $363,030,102 | -0.63% |  |
| 8342 |  Stader ETHx |
$2,524.25 | $314,257,293 | - | 0.29% |  |
| 8343 |  Coinbase Wrapped Staked ETH |
$2,611.36 | $304,512,958 | $3,734,709 | -0.6% |  |
| 8344 |  crvUSD |
$0.999702 | $294,707,100 | $18,478,237 | 0.02% |  |
| 8345 |  Wrapped HYPE |
$42.33 | $286,344,121 | $35,200,443 | 2.63% |  |
| 8346 |  Marinade Staked SOL |
$117.00 | $272,653,693 | $834,496 | -1.69% |  |
| 8347 |  GTBTC |
$77,850.07 | $268,433,151 | $4,443.66 | -0.66% |  |
| 8348 |  BENQI Liquid Staked AVAX |
$11.62 | $261,293,124 | $977,934 | -1.69% |  |
| 8349 |  Treehouse ETH |
$2,847.57 | $254,840,727 | $57,633.94 | -0.02% |  |
| 8350 |  Frax Staked Ether |
$2,688.43 | $239,034,560 | - | 1.01% |  |
| 8351 |  Beacon ETH |
$2,314.85 | $233,737,594 | $3,099,702 | 0.5% |  |
| 8352 |  Staked Aave |
$96.50 | $233,681,191 | $13,210.64 | 3.06% |  |
| 8353 |  Universal BTC |
$77,155.83 | $229,486,384 | - | -0.38% |  |
| 8354 |  Venus USDT |
$0.026273 | $222,418,792 | - | 2.06% |  |
| 8355 |  Rootstock Bitcoin |
$79,142.79 | $221,119,412 | - | 1.58% |  |
| 8356 |  Bitcoin Avalanche Bridged |
$77,587.93 | $211,844,683 | $4,294,401 | -0.59% |  |
| 8357 |  Staked TRX |
$0.419382 | $203,888,075 | $2,370,973 | 0.02% |  |
| 8358 |  Sanctum Infinity |
$120.84 | $173,219,288 | $39,079,506 | -1.48% |  |
| 8359 |  Mantle Restaked Ether |
$2,526.95 | $169,729,371 | $202,271 | -0.46% |  |
| 8360 |  Aster asBNB |
$666.71 | $157,078,766 | $1,084.44 | -0.5% |  |
| 8361 |  Wrapped Solana |
$85.29 | $156,965,322 | $315,399,689 | -1.5% |  |
| 8362 |  Wrapped AVAX |
$9.24 | $151,549,635 | $51,851,285 | -2.01% |  |
| 8363 |  Wrapped Centrifuge |
$0.210098 | $113,918,142 | - | -5.05% |  |
| 8364 |  JPool Staked SOL (JSOL) |
$114.99 | $107,886,353 | $173.18 | -1.01% |  |
| 8365 |  Wrapped Fantom |
$0.045458 | $99,194,946 | $1,184.91 | -2.98% |  |
| 8366 |  Bybit Staked SOL |
$97.65 | $98,425,635 | $5,602,325 | -1.65% |  |
| 8367 |  Huobi BTC |
$62,123.90 | $90,614,577 | - | -0.81% |  |
| 8368 |  Crypto.com Staked ETH |
$2,469.49 | $89,938,888 | $100,477 | -0.76% |  |
| 8369 |  Coinbase Wrapped XRP |
$1.42 | $89,591,592 | $95,477.05 | -0.52% |  |
| 8370 |  BlazeStake Staked SOL |
$110.23 | $88,828,861 | $52,736.82 | -1.33% |  |
| 8371 |  Wrapped Pulse |
$0.000011 | $82,443,247 | - | 0% |  |
| 8372 |  ether.fi Staked BTC |
$77,489.37 | $80,200,748 | - | -0.67% |  |
| 8373 |  Venus USDC |
$0.026428 | $79,498,041 | - | 0.01% |  |
| 8374 |  Lorenzo staked USD1+ |
$1.01 | $78,168,921 | - | 0% |  |
| 8375 |  xSolvBTC |
$77,473.18 | $76,365,605 | - | 0% |  |
| 8376 |  Edgevana Staked SOL |
$108.78 | $71,169,385 | $881.45 | -1.41% |  |
| 8377 |  pufETH |
$2,477.73 | $67,307,152 | $5,141.11 | -0.54% |  |
| 8378 |  Staked USDT |
$0.992728 | $62,321,164 | $3.54 | -0.06% |  |
| 8379 |  Haedal Staked SUI |
$0.996257 | $54,203,374 | $52,212.74 | -2.03% |  |
| 8380 |  Wrapped CRO |
$0.069935 | $50,943,752 | $419,211 | -0.21% |  |
| 8381 |  Venus ETH |
$48.51 | $48,939,903 | $48,927,149 | -0.9% |  |
| 8382 |  Staked Frax USD |
$1.19 | $40,065,552 | - | 0.04% |  |
| 8383 |  swETH |
$2,627.88 | $39,472,675 | - | 1.8% |  |
| 8384 |  Wrapped peaq |
$0.017849 | $36,649,381 | $89,155.14 | 10.69% |  |
| 8385 |  Restaked Swell Ethereum |
$2,484.38 | $33,503,103 | - | 1.14% |  |
| 8386 |  Volo Staked SUI |
$0.983987 | $33,053,774 | $42,399.50 | -2.19% |  |
| 8387 |  Wrapped TAO |
$246.48 | $27,591,981 | $190,081 | -0.24% |  |
| 8388 |  Wrapped NXM |
$55.35 | $26,592,046 | $779,136 | -0.82% |  |
| 8389 |  DeFi Pulse Index |
$45.65 | $25,515,265 | $4,161.32 | 0.05% |  |
| 8390 |  Universal ETH |
$2,635.65 | $24,963,741 | - | 1.5% |  |
| 8391 |  Wrapped Rootstock Bitcoin |
$77,016.94 | $23,967,049 | $56,991.25 | -0.06% |  |
| 8392 |  Savings crvUSD |
$1.10 | $23,685,562 | - | 0.02% |  |
| 8393 |  OpenEden Compounding OpenDollar |
$1.05 | $22,677,502 | - | 0% |  |
| 8394 |  Wrapped Matic |
$0.091420 | $22,456,853 | $615,708 | -0.27% |  |
| 8395 |  Amnis Staked Aptos coin |
$1.16 | $21,287,930 | - | -1.62% |  |
| 8396 |  Ankr Staked ETH |
$2,865.50 | $20,940,466 | - | 1.14% |  |
| 8397 |  Chain-key Bitcoin |
$77,922.58 | $19,719,867 | $11,306.83 | -1.34% |  |
| 8398 |  Wrapped Bera |
$0.371559 | $19,117,440 | $105,963 | -5.62% |  |
| 8399 |  Tether Avalanche Bridged |
$0.999012 | $18,264,114 | $23,745.80 | -0.13% |  |
| 8400 |  CoinMarketCap 20 Index DTF |
$156.94 | $16,544,835 | $2,370,756 | -0.09% |  |