Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:13:00 14/04/2026

Bảng bên dưới đây tổng hợp giá của 8389 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,519.91 $13,984,495 $3.07 9.35% Kelp DAO Wrapped rsETH
8302 Solayer SOL Solayer SOL $98.38 $13,337,572 $24,782.25 3.68% Solayer SOL
8303 Wrapped QUIL Wrapped QUIL $0.012911 $11,649,001 $149,897 1.91% Wrapped QUIL
8304 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.984871 $10,896,939 - -0.02% Mitosis Matrix USDT (Lista)
8305 Wrapped Sonic Wrapped Sonic $0.041957 $10,274,812 $483,411 3.36% Wrapped Sonic
8306 OKX Wrapped ETH OKX Wrapped ETH $2,378.32 $9,432,686 $795,941 7.78% OKX Wrapped ETH
8307 Wrapped Apertum Wrapped Apertum $0.274776 $9,163,066 $109,441 1.74% Wrapped Apertum
8308 Osmosis allBTC Osmosis allBTC $75,308.07 $8,509,811 $1,967,623 4.88% Osmosis allBTC
8309 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.245250 $8,502,723 $313,576 2.69% Coinbase Wrapped ADA
8310 Wrapped FRAX Wrapped FRAX $0.426955 $7,888,302 $49,173.30 2.62% Wrapped FRAX
8311 Wrapped Mantle Wrapped Mantle $0.674257 $7,469,972 $463,448 1.02% Wrapped Mantle
8312 Bridged USDC Bridged USDC $0.998917 $7,081,794 $433,900 0.03% Bridged USDC
8313 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.095909 $6,682,150 $149,795 4.94% Coinbase Wrapped DOGE
8314 Balanced Dollar Balanced Dollar $1.02 $6,080,812 - 0% Balanced Dollar
8315 Renzo Restaked SOL Renzo Restaked SOL $109.46 $5,826,629 - 4.75% Renzo Restaked SOL
8316 Wrapped LUNA Classic Wrapped LUNA Classic $0.000022 $5,646,328 - 4.34% Wrapped LUNA Classic
8317 Aster asUSDF Aster asUSDF $1.06 $5,442,270 $9,855.89 -0.05% Aster asUSDF
8318 Wrapped Core Wrapped Core $0.026174 $4,722,571 - 0.3% Wrapped Core
8319 Wrapped Sei Wrapped Sei $0.055224 $4,580,651 $11,991.47 0.15% Wrapped Sei
8320 Wrapped IoTeX Wrapped IoTeX $0.004516 $4,505,643 - -25.84% Wrapped IoTeX
8321 renBTC renBTC $13,514.60 $4,458,392 $56.65 9.13% renBTC
8322 Lido Staked SOL Lido Staked SOL $104.75 $4,265,714 $48,373.11 3.64% Lido Staked SOL
8323 TON Bridged USDT TON Bridged USDT $1.03 $4,207,645 $73.25 0.04% TON Bridged USDT
8324 bemo staked TON bemo staked TON $1.57 $4,159,939 - -0.14% bemo staked TON
8325 sETH2 sETH2 $2,191.70 $3,897,449 - 0% sETH2
8326 Wrapped OKB Wrapped OKB $86.68 $3,774,081 $264,584 4.42% Wrapped OKB
8327 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.96 $3,747,245 $50,342.26 4.2% Coinbase Wrapped LTC
8328 Magma Magma $0.038278 $3,678,718 - 9.82% Magma
8329 Axelar Wrapped USDC Axelar Wrapped USDC $0.999077 $3,526,502 $1,181,557 -0.06% Axelar Wrapped USDC
8330 Wrapped XDC Wrapped XDC $0.031003 $3,315,540 $509,440 -0.91% Wrapped XDC
8331 Stride Staked ATOM Stride Staked ATOM $3.23 $3,185,293 $207,127 0.84% Stride Staked ATOM
8332 OKX Wrapped BTC OKX Wrapped BTC $75,852.12 $2,831,542 $415,090 5.76% OKX Wrapped BTC
8333 Wrapped Cardano Wrapped Cardano $0.245320 $2,784,837 $1,544.99 2.88% Wrapped Cardano
8334 OKX Wrapped SOL OKX Wrapped SOL $86.17 $2,507,403 $416,235 4.32% OKX Wrapped SOL
8335 Mitosis EOL BNB Mitosis EOL BNB $613.28 $1,745,702 - 3.05% Mitosis EOL BNB
8336 Wrapped Everscale Wrapped Everscale $0.004080 $1,659,681 $1,489.08 -1% Wrapped Everscale
8337 Wrapped Near Wrapped Near $1.38 $1,601,801 $4,490,204 0.43% Wrapped Near
8338 Wrapped Ampleforth Wrapped Ampleforth $0.817395 $1,544,407 $34,722.89 2.09% Wrapped Ampleforth
8339 Venus XVS Venus XVS $0.054344 $1,517,024 - 2.36% Venus XVS
8340 Wrapped Somnia Wrapped Somnia $0.168453 $1,474,823 - 3.37% Wrapped Somnia
8341 King Protocol King Protocol $180.79 $1,285,991 - 8.14% King Protocol
8342 Chain-key Ethereum Chain-key Ethereum $2,370.23 $1,255,581 $4,036.77 7.01% Chain-key Ethereum
8343 Wrapped Krown Wrapped Krown $0.001229 $1,169,733 $328,765 3.72% Wrapped Krown
8344 Wrapped POKT Wrapped POKT $0.013311 $1,153,361 - 0% Wrapped POKT
8345 Wrapped EGLD Wrapped EGLD $3.81 $1,143,573 $122,718 2.42% Wrapped EGLD
8346 Wrapped Conflux Wrapped Conflux $0.053873 $1,073,904 $28,043.25 1.82% Wrapped Conflux
8347 Stride Staked TIA Stride Staked TIA $0.355395 $933,243 - 6.15% Stride Staked TIA
8348 Lido Staked Matic Lido Staked Matic $0.096514 $862,419 $97.19 2% Lido Staked Matic
8349 Wrapped KuCoin Token Wrapped KuCoin Token $8.49 $811,791 - 3.46% Wrapped KuCoin Token
8350 Singularity Finance Singularity Finance $0.005143 $799,665 $140,315 0.36% Singularity Finance
8351 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.35 $718,510 - 0% Rip Strategies Hypurr Vault
8352 Wrapped WDOGE Wrapped WDOGE $0.115211 $703,403 $28,978.80 -1.43% Wrapped WDOGE
8353 Stride Staked OSMO Stride Staked OSMO $0.044251 $686,138 $3.84 2.71% Stride Staked OSMO
8354 Ankr Staked BNB Ankr Staked BNB $687.51 $683,913 $771.71 4.01% Ankr Staked BNB
8355 Wrapped Kava Wrapped Kava $0.053155 $523,121 $4,269.48 0.79% Wrapped Kava
8356 Wrapped Fuse Wrapped Fuse $0.009875 $429,903 - 1.64% Wrapped Fuse
8357 GTETH GTETH $2,369.20 $378,574 $50,650.76 7.18% GTETH
8358 Wrapped Harmony Wrapped Harmony $0.002128 $327,114 $565.30 1.74% Wrapped Harmony
8359 Wrapped Kaspa Wrapped Kaspa $0.002615 $311,401 - 1.18% Wrapped Kaspa
8360 Wrapped Alvey Chain Wrapped Alvey Chain $0.000850 $272,025 $3,471.29 7.21% Wrapped Alvey Chain
8361 Bitget SOL Staking Bitget SOL Staking $98.59 $267,419 $126,359 3.7% Bitget SOL Staking
8362 Wrapped BounceBit Wrapped BounceBit $0.025036 $183,231 - -2.19% Wrapped BounceBit
8363 Wrapped-Energi Wrapped-Energi $0.012186 $181,887 $773.37 1.56% Wrapped-Energi
8364 Stride Staked JUNO Stride Staked JUNO $0.054613 $154,353 - 0% Stride Staked JUNO
8365 Wrapped Shido Wrapped Shido $0.000172 $148,440 $3,251.61 -3.43% Wrapped Shido
8366 Wrapped TFUEL Wrapped TFUEL $0.011227 $129,010 - -0.95% Wrapped TFUEL
8367 Wrapped CANTO Wrapped CANTO $0.001330 $126,144 - 0.34% Wrapped CANTO
8368 Wrapped THETA Wrapped THETA $0.178787 $79,869 - 4.01% Wrapped THETA
8369 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $166.36 $74,322 $305.74 26.43% Wrapped Coinbase Global tokenized stock (Backed)
8370 Ditto Staked Aptos Ditto Staked Aptos $0.967398 $74,116 $140.99 1.99% Ditto Staked Aptos
8371 teleBTC teleBTC $75,447.70 $39,923 $1,299,008 5.08% teleBTC
8372 Wrapped Dogecoin Wrapped Dogecoin $0.113279 $8,162 $162,799 15.21% Wrapped Dogecoin
8373 Wrapped PKT Wrapped PKT $0.000046 $2,887 - 1.79% Wrapped PKT
8374 pTokens BTC pTokens BTC $147.92 $2,104 - 4.4% pTokens BTC
8375 Venus SXP Venus SXP $0.000031 $426 - -0.59% Venus SXP
8376 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.022225 $55 - 8.48% pumpBTC (Rehypothecated BTC)
8377 Metaverse Index Metaverse Index $5.14 - $1,056.05 3.06% Metaverse Index
8378 Staked NEAR Staked NEAR $2.05 - $41.12 -0.42% Staked NEAR
8379 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $72,403.19 - - 1.75% Kraken Wrapped Bitcoin
8380 ynETH MAX ynETH MAX $2,539.22 - - 7.83% ynETH MAX
8381 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $74,449.29 - $314.63 6.56% Merlin Chain (M-BTC)
8382 Wrapped Monad Wrapped Monad $0.036026 - $11,726,953 8.12% Wrapped Monad
8383 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.96 - - 6.58% Bloomberg Galaxy Crypto Index
8384 Wrapped Plasma Wrapped Plasma $0.136102 - $745,192 7.92% Wrapped Plasma
8385 Wrapped Ju Wrapped Ju $2.94 - $15,045.15 8.68% Wrapped Ju
8386 sBTC sBTC $75,665.80 - $25,424.42 5.08% sBTC
8387 Tether Near Bridged Tether Near Bridged $0.999198 - $509,417,846 0.02% Tether Near Bridged
8388 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $2,362.26 - $182,587,545 6.76% Bridged ETH (NEAR Intents)
8389 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $75,437.75 - $229,529,565 4.92% Bridged BTC (NEAR Intents)