Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Kelp DAO Restaked ETH |
$2,317.85 | $1,459,527,796 | - | -1.53% |  |
| 8302 |  BFUSD |
$0.999171 | $1,413,536,915 | $2,581,421 | -0.02% |  |
| 8303 |  Bitcoin TRC20 |
$76,139.15 | $1,335,889,039 | $146,263 | -1.16% |  |
| 8304 |  USD Coin Bridged |
$0.999872 | $1,217,098,241 | $78,163,165 | -0.15% |  |
| 8305 |  BounceBit BTC |
$78,083.53 | $1,124,379,479 | - | 0.8% |  |
| 8306 |  Wrapped BNB |
$624.09 | $987,855,955 | $181,863,115 | -0.15% |  |
| 8307 |  Rocket Pool ETH |
$2,665.56 | $901,962,235 | $7,988.30 | -0.23% |  |
| 8308 |  Lombard Staked BTC |
$76,454.40 | $900,958,419 | $75,496.32 | -0.92% |  |
| 8309 |  Binance Staked SOL |
$93.25 | $887,309,107 | $528,249 | 0.05% |  |
| 8310 |  Jito Staked SOL |
$107.01 | $873,755,908 | $4,468,752 | -0.28% |  |
| 8311 |  Function |
$76,063.20 | $834,374,657 | - | -1.05% |  |
| 8312 |  Liquid Staked ETH |
$2,563.70 | $813,956,994 | $1,623.29 | 2.33% |  |
| 8313 |  ether.fi Staked ETH |
$2,282.79 | $781,384,761 | $11,972.33 | -0.07% |  |
| 8314 |  Kinetiq Staked HYPE |
$40.71 | $728,301,238 | $733,372 | -2.28% |  |
| 8315 |  Wrapped Flare |
$0.007598 | $652,460,720 | - | -1.32% |  |
| 8316 |  Mantle Staked Ether |
$2,496.23 | $627,826,776 | $313,925 | 0.11% |  |
| 8317 |  Lista Staked BNB |
$645.04 | $590,045,843 | $237,728 | -0.3% |  |
| 8318 |  Ethena Labs (USDtb) |
$1.00 | $584,703,786 | $152,758 | 0% |  |
| 8319 |  syrupUSDT |
$1.12 | $571,028,676 | - | 0% |  |
| 8320 |  tBTC |
$76,345.66 | $520,280,909 | $526,561 | -1.02% |  |
| 8321 |  Bond USD0 |
$0.960156 | $503,563,352 | - | 0.29% |  |
| 8322 |  slisBNBx |
$623.87 | $485,178,479 | $4,349,028 | -0.03% |  |
| 8323 |  SolvBTC |
$76,403.03 | $482,152,980 | $6,017.91 | -0.66% |  |
| 8324 |  Venus BTC |
$1,556.61 | $450,656,363 | - | -0.64% |  |
| 8325 |  Wrapped Chiliz |
$0.045917 | $422,752,495 | $4,631.78 | -7.91% |  |
| 8326 |  Jupiter Staked SOL |
$99.40 | $422,727,847 | $1,630,586 | -0.14% |  |
| 8327 |  Wrapped XTZ |
$0.386408 | $399,102,984 | $122,833 | 2.96% |  |
| 8328 |  Renzo Restaked ETH |
$2,459.00 | $397,780,282 | $12,107.37 | -0.41% |  |
| 8329 |  StakeWise Staked ETH |
$2,437.45 | $380,410,094 | - | -0.47% |  |
| 8330 |  Venus BNB |
$15.55 | $362,281,312 | $362,468,548 | -0.03% |  |
| 8331 |  Stader ETHx |
$2,491.60 | $309,585,196 | $796,062 | -0.25% |  |
| 8332 |  Coinbase Wrapped Staked ETH |
$2,578.18 | $302,701,157 | $3,382,337 | -0.22% |  |
| 8333 |  Wrapped HYPE |
$40.07 | $284,483,365 | $33,666,469 | -2.15% |  |
| 8334 |  crvUSD |
$0.999929 | $278,797,466 | $18,459,093 | 0% |  |
| 8335 |  Marinade Staked SOL |
$115.35 | $268,410,770 | $346,797 | -0.19% |  |
| 8336 |  GTBTC |
$76,754.13 | $264,654,255 | $15,794.77 | -0.31% |  |
| 8337 |  BENQI Liquid Staked AVAX |
$11.52 | $259,211,922 | $434,496 | -0.52% |  |
| 8338 |  Treehouse ETH |
$2,822.74 | $252,618,655 | $15,818.55 | 0.29% |  |
| 8339 |  Frax Staked Ether |
$2,657.06 | $236,245,213 | - | 0.92% |  |
| 8340 |  Staked Aave |
$95.98 | $233,261,661 | $13,223.28 | -0.66% |  |
| 8341 |  Beacon ETH |
$2,287.97 | $231,023,616 | $1,815,197 | 0.11% |  |
| 8342 |  Universal BTC |
$75,482.15 | $224,508,309 | - | -1.24% |  |
| 8343 |  Venus USDT |
$0.026272 | $222,202,399 | $97.99 | 0.01% |  |
| 8344 |  Rootstock Bitcoin |
$76,274.21 | $213,104,809 | - | -1.2% |  |
| 8345 |  Bitcoin Avalanche Bridged |
$76,373.40 | $207,470,320 | $2,712,808 | -0.56% |  |
| 8346 |  Staked TRX |
$0.419211 | $203,805,180 | $1,378,792 | -0.01% |  |
| 8347 |  Sanctum Infinity |
$118.95 | $170,839,489 | $37,831,955 | -0.35% |  |
| 8348 |  Mantle Restaked Ether |
$2,496.57 | $167,688,934 | $355,860 | 0.15% |  |
| 8349 |  Aster asBNB |
$663.63 | $156,227,872 | $4,363.86 | -0.55% |  |
| 8350 |  Wrapped Solana |
$84.00 | $154,588,746 | $264,825,810 | -0.34% |  |
| 8351 |  Wrapped AVAX |
$9.16 | $152,842,491 | $19,654,584 | -0.64% |  |
| 8352 |  Wrapped Centrifuge |
$0.212498 | $115,219,268 | - | 9.73% |  |
| 8353 |  JPool Staked SOL (JSOL) |
$112.99 | $106,015,124 | $1,798.47 | -0.27% |  |
| 8354 |  Wrapped Fantom |
$0.045949 | $100,266,740 | - | 1.06% |  |
| 8355 |  Bybit Staked SOL |
$96.32 | $97,445,107 | $4,964,748 | -0.07% |  |
| 8356 |  Huobi BTC |
$61,106.86 | $89,131,111 | - | -1.64% |  |
| 8357 |  Crypto.com Staked ETH |
$2,439.95 | $88,862,945 | $12,423.23 | 0.09% |  |
| 8358 |  Coinbase Wrapped XRP |
$1.38 | $88,677,500 | $59,515.40 | -1.33% |  |
| 8359 |  BlazeStake Staked SOL |
$108.38 | $87,333,716 | $46,681.37 | -0.79% |  |
| 8360 |  Wrapped Pulse |
$0.000011 | $82,457,770 | - | 0% |  |
| 8361 |  Lorenzo staked USD1+ |
$1.01 | $78,179,942 | - | 0.01% |  |
| 8362 |  Venus USDC |
$0.026431 | $77,842,196 | - | 2.38% |  |
| 8363 |  ether.fi Staked BTC |
$75,908.83 | $77,569,770 | - | -1.26% |  |
| 8364 |  xSolvBTC |
$76,619.02 | $75,523,654 | - | -1.1% |  |
| 8365 |  Edgevana Staked SOL |
$107.06 | $70,044,329 | $441.97 | -0.09% |  |
| 8366 |  pufETH |
$2,420.27 | $65,737,136 | - | -1.81% |  |
| 8367 |  Staked USDT |
$0.992571 | $62,352,262 | - | -0.6% |  |
| 8368 |  Haedal Staked SUI |
$0.994071 | $54,084,410 | $73,641.24 | -0.39% |  |
| 8369 |  Wrapped CRO |
$0.068861 | $50,167,900 | $458,555 | -0.89% |  |
| 8370 |  Venus ETH |
$47.99 | $48,302,141 | $48,301,591 | 0.07% |  |
| 8371 |  Staked Frax USD |
$1.19 | $39,857,691 | $61,320.27 | 0.02% |  |
| 8372 |  swETH |
$2,542.91 | $38,188,180 | - | -0.05% |  |
| 8373 |  Wrapped peaq |
$0.017170 | $35,291,462 | $30,559.42 | -2.25% |  |
| 8374 |  Volo Staked SUI |
$0.982554 | $33,005,644 | $45,923.77 | -0.82% |  |
| 8375 |  Restaked Swell Ethereum |
$2,419.99 | $32,560,159 | $5,262.97 | 3.06% |  |
| 8376 |  Wrapped TAO |
$258.33 | $28,572,102 | $882,349 | 4.83% |  |
| 8377 |  DeFi Pulse Index |
$45.86 | $25,634,041 | - | -1.16% |  |
| 8378 |  Wrapped NXM |
$54.84 | $25,226,102 | $438,345 | -0.24% |  |
| 8379 |  Wrapped HBAR |
$0.089365 | $24,511,179 | $746,702 | 0.64% |  |
| 8380 |  Universal ETH |
$2,570.73 | $24,348,876 | - | -0.02% |  |
| 8381 |  Savings crvUSD |
$1.10 | $23,599,160 | - | -0.04% |  |
| 8382 |  Wrapped Rootstock Bitcoin |
$75,657.24 | $23,543,923 | $58,907.35 | -1.14% |  |
| 8383 |  Wrapped Matic |
$0.092849 | $22,799,166 | $499,200 | 0.93% |  |
| 8384 |  OpenEden Compounding OpenDollar |
$1.05 | $22,657,179 | - | 0.02% |  |
| 8385 |  Amnis Staked Aptos coin |
$1.16 | $21,400,724 | - | 0.16% |  |
| 8386 |  Ankr Staked ETH |
$2,865.50 | $20,940,466 | - | 0% |  |
| 8387 |  Wrapped Bera |
$0.373165 | $19,179,712 | $173,242 | -0.29% |  |
| 8388 |  Chain-key Bitcoin |
$75,090.93 | $19,003,261 | $8,810.92 | -3.93% |  |
| 8389 |  Tether Avalanche Bridged |
$1.00 | $18,286,564 | $4,398.70 | -0.03% |  |
| 8390 |  CoinMarketCap 20 Index DTF |
$153.99 | $16,216,483 | $1,873,146 | -0.67% |  |
| 8391 |  Solayer SOL |
$96.40 | $12,227,382 | $15,067.36 | 0.01% |  |
| 8392 |  Kelp DAO Wrapped rsETH |
$2,172.03 | $12,053,880 | - | -4.94% |  |
| 8393 |  Wrapped Sonic |
$0.047012 | $11,623,998 | $677,256 | 3.64% |  |
| 8394 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | - | 0% |  |
| 8395 |  Wrapped QUIL |
$0.011498 | $10,374,175 | $68,509.66 | 0.18% |  |
| 8396 |  Coinbase Wrapped ADA |
$0.248442 | $10,148,593 | $14,845.83 | 0% |  |
| 8397 |  OKX Wrapped ETH |
$2,292.14 | $9,753,647 | $273,723 | -0.03% |  |
| 8398 |  Osmosis allBTC |
$76,226.97 | $8,613,648 | $642,306 | -0.51% |  |
| 8399 |  Wrapped FRAX |
$0.463006 | $8,554,376 | $443.51 | -0.75% |  |
| 8400 |  Bridged USDC |
$1.00 | $7,216,491 | $612,297 | -0.34% |  |