Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Kelp DAO Restaked ETH |
$2,287.39 | $1,440,346,171 | $10,166.13 | 1.26% |  |
| 8302 |  BFUSD |
$0.999212 | $1,413,595,148 | $2,302,892 | -0.02% |  |
| 8303 |  Bitcoin TRC20 |
$76,087.31 | $1,334,979,540 | - | -1.51% |  |
| 8304 |  USD Coin Bridged |
$0.998454 | $1,210,597,763 | $75,542,659 | -0.14% |  |
| 8305 |  BounceBit BTC |
$78,083.53 | $1,124,379,479 | - | 0.8% |  |
| 8306 |  Wrapped BNB |
$623.72 | $987,274,325 | $170,724,054 | 0.11% |  |
| 8307 |  Rocket Pool ETH |
$2,667.72 | $902,690,712 | $1,491,888 | 0.48% |  |
| 8308 |  Lombard Staked BTC |
$76,551.87 | $902,107,095 | $1,229,480 | -0.55% |  |
| 8309 |  Binance Staked SOL |
$93.07 | $885,498,649 | $477,307 | -0.34% |  |
| 8310 |  Jito Staked SOL |
$106.86 | $872,522,510 | $4,086,454 | -0.4% |  |
| 8311 |  Function |
$76,476.61 | $838,909,518 | $35,662.20 | -0.32% |  |
| 8312 |  Liquid Staked ETH |
$2,503.32 | $794,785,340 | $22,596.60 | -8.85% |  |
| 8313 |  ether.fi Staked ETH |
$2,283.81 | $770,192,987 | $110.75 | -1.34% |  |
| 8314 |  Kinetiq Staked HYPE |
$40.76 | $729,974,485 | $503,649 | -3.6% |  |
| 8315 |  Wrapped Flare |
$0.007560 | $649,205,637 | - | -1.87% |  |
| 8316 |  Mantle Staked Ether |
$2,505.92 | $630,327,234 | $283,309 | 0.39% |  |
| 8317 |  Lista Staked BNB |
$644.75 | $592,837,176 | $182,397 | 0.09% |  |
| 8318 |  Ethena Labs (USDtb) |
$1.00 | $584,652,204 | $59,912.44 | -0.01% |  |
| 8319 |  syrupUSDT |
$1.12 | $571,027,188 | - | 0% |  |
| 8320 |  tBTC |
$75,924.64 | $517,411,761 | $1,601,063 | -1.07% |  |
| 8321 |  Bond USD0 |
$0.958192 | $502,532,982 | $86,704.78 | 0.12% |  |
| 8322 |  slisBNBx |
$624.06 | $485,271,781 | $988,834 | 0.13% |  |
| 8323 |  SolvBTC |
$75,805.06 | $478,379,360 | $4,538.61 | -1.64% |  |
| 8324 |  Venus BTC |
$1,554.22 | $449,980,579 | - | -0.61% |  |
| 8325 |  Jupiter Staked SOL |
$99.31 | $422,370,264 | $1,898,236 | -0.33% |  |
| 8326 |  Wrapped Chiliz |
$0.045469 | $418,626,779 | $66,128.05 | -7.03% |  |
| 8327 |  Wrapped XTZ |
$0.383782 | $396,390,775 | $156,680 | 4.32% |  |
| 8328 |  Renzo Restaked ETH |
$2,448.52 | $396,085,153 | $11,636.09 | -0.36% |  |
| 8329 |  StakeWise Staked ETH |
$2,437.45 | $380,792,695 | $267,707 | 0.54% |  |
| 8330 |  Venus BNB |
$15.56 | $362,414,995 | $362,412,867 | 0.13% |  |
| 8331 |  Stader ETHx |
$2,489.13 | $309,278,794 | $360,003 | -1.1% |  |
| 8332 |  Coinbase Wrapped Staked ETH |
$2,588.32 | $302,174,416 | $4,225,976 | 0.39% |  |
| 8333 |  Wrapped HYPE |
$40.12 | $285,381,790 | $35,114,939 | -3.53% |  |
| 8334 |  crvUSD |
$0.999842 | $280,794,909 | $15,938,760 | -0.01% |  |
| 8335 |  Marinade Staked SOL |
$115.16 | $267,963,706 | $440,710 | -0.49% |  |
| 8336 |  GTBTC |
$76,563.99 | $263,998,643 | $24,235.13 | -0.67% |  |
| 8337 |  BENQI Liquid Staked AVAX |
$11.54 | $259,495,143 | $468,690 | 0.05% |  |
| 8338 |  Treehouse ETH |
$2,777.95 | $248,609,931 | $272.61 | -1.02% |  |
| 8339 |  Staked Aave |
$96.57 | $234,711,560 | $12,837.49 | 1.11% |  |
| 8340 |  Beacon ETH |
$2,303.58 | $232,599,731 | $1,873,631 | 0.53% |  |
| 8341 |  Frax Staked Ether |
$2,580.30 | $229,420,357 | - | -2% |  |
| 8342 |  Universal BTC |
$75,545.75 | $224,697,464 | - | -0.7% |  |
| 8343 |  Venus USDT |
$0.026270 | $220,895,338 | - | 2.05% |  |
| 8344 |  Rootstock Bitcoin |
$77,197.06 | $215,683,181 | - | 0% |  |
| 8345 |  Bitcoin Avalanche Bridged |
$76,287.22 | $207,432,343 | $2,952,506 | -0.69% |  |
| 8346 |  Staked TRX |
$0.419278 | $203,837,472 | $1,401,503 | 0.01% |  |
| 8347 |  Sanctum Infinity |
$118.95 | $170,883,208 | $38,014,620 | -0.31% |  |
| 8348 |  Mantle Restaked Ether |
$2,507.81 | $168,443,722 | $438,687 | 0.62% |  |
| 8349 |  Aster asBNB |
$662.94 | $156,066,272 | $11,442.64 | 0.3% |  |
| 8350 |  Wrapped Solana |
$83.87 | $154,361,470 | $253,249,009 | -0.42% |  |
| 8351 |  Wrapped AVAX |
$9.18 | $153,149,298 | $21,025,001 | 0.09% |  |
| 8352 |  Wrapped Centrifuge |
$0.219516 | $119,024,656 | - | 11.52% |  |
| 8353 |  JPool Staked SOL (JSOL) |
$112.10 | $105,181,396 | $161.01 | -0.75% |  |
| 8354 |  Wrapped Fantom |
$0.046738 | $101,988,298 | $1,796.27 | 3.55% |  |
| 8355 |  Bybit Staked SOL |
$96.25 | $97,280,465 | $3,943,591 | -0.21% |  |
| 8356 |  Crypto.com Staked ETH |
$2,456.42 | $89,462,682 | $17,144.55 | 0.28% |  |
| 8357 |  Huobi BTC |
$61,162.86 | $89,212,799 | - | -1.55% |  |
| 8358 |  Coinbase Wrapped XRP |
$1.38 | $88,363,157 | $78,787.79 | -0.97% |  |
| 8359 |  BlazeStake Staked SOL |
$108.16 | $87,163,911 | $44,906.08 | -0.46% |  |
| 8360 |  Wrapped Pulse |
$0.000011 | $82,478,169 | - | 0% |  |
| 8361 |  Lorenzo staked USD1+ |
$1.01 | $78,168,998 | - | 0% |  |
| 8362 |  Venus USDC |
$0.026434 | $77,852,358 | - | 0.02% |  |
| 8363 |  ether.fi Staked BTC |
$75,908.83 | $77,569,770 | - | -0.72% |  |
| 8364 |  xSolvBTC |
$76,619.02 | $75,523,654 | - | -1.1% |  |
| 8365 |  Edgevana Staked SOL |
$106.78 | $69,859,211 | - | -0.61% |  |
| 8366 |  pufETH |
$2,420.60 | $65,746,217 | - | -0.69% |  |
| 8367 |  Staked USDT |
$0.992571 | $62,352,262 | - | -0.6% |  |
| 8368 |  Haedal Staked SUI |
$0.997994 | $54,297,894 | $50,436.83 | 0.48% |  |
| 8369 |  Wrapped CRO |
$0.069147 | $50,389,582 | $400,004 | -0.36% |  |
| 8370 |  Venus ETH |
$48.34 | $48,827,429 | $48,704,339 | 0.6% |  |
| 8371 |  Staked Frax USD |
$1.19 | $39,888,196 | $64,874.66 | -0.02% |  |
| 8372 |  swETH |
$2,544.00 | $38,206,623 | $37,023.26 | 0.42% |  |
| 8373 |  Wrapped peaq |
$0.016921 | $34,778,462 | $25,964.80 | -4.22% |  |
| 8374 |  Volo Staked SUI |
$0.985086 | $33,090,689 | $31,692.05 | 0.51% |  |
| 8375 |  Restaked Swell Ethereum |
$2,431.23 | $32,743,964 | $4,194.70 | 3.54% |  |
| 8376 |  Wrapped TAO |
$256.06 | $28,322,338 | $979,402 | 4.56% |  |
| 8377 |  Wrapped NXM |
$54.37 | $25,780,114 | $458,705 | -0.23% |  |
| 8378 |  DeFi Pulse Index |
$45.85 | $25,627,383 | $14,810.41 | 0.45% |  |
| 8379 |  Wrapped HBAR |
$0.089304 | $24,464,280 | $625,203 | 0.57% |  |
| 8380 |  Universal ETH |
$2,570.73 | $24,348,876 | - | -2.46% |  |
| 8381 |  Savings crvUSD |
$1.10 | $23,666,592 | $59,118.83 | 0.01% |  |
| 8382 |  Wrapped Rootstock Bitcoin |
$75,793.48 | $23,586,318 | $73,938.36 | -0.61% |  |
| 8383 |  OpenEden Compounding OpenDollar |
$1.05 | $22,657,179 | - | 0.35% |  |
| 8384 |  Wrapped Matic |
$0.091787 | $22,484,063 | $482,126 | 0.42% |  |
| 8385 |  Amnis Staked Aptos coin |
$1.15 | $21,240,200 | $6.85 | 1.19% |  |
| 8386 |  Ankr Staked ETH |
$2,865.50 | $20,940,466 | - | 0% |  |
| 8387 |  Chain-key Bitcoin |
$77,857.71 | $19,703,450 | $7,613.60 | 0.86% |  |
| 8388 |  Wrapped Bera |
$0.382484 | $19,668,357 | $169,202 | 3.79% |  |
| 8389 |  Tether Avalanche Bridged |
$0.999832 | $18,279,091 | $16,760.44 | -0.03% |  |
| 8390 |  CoinMarketCap 20 Index DTF |
$153.89 | $16,210,703 | $1,883,372 | -0.58% |  |
| 8391 |  Solayer SOL |
$96.24 | $12,207,757 | $15,870.30 | 0.04% |  |
| 8392 |  Kelp DAO Wrapped rsETH |
$2,171.98 | $12,053,593 | - | -7.44% |  |
| 8393 |  Wrapped Sonic |
$0.046786 | $11,528,930 | $595,541 | 4.25% |  |
| 8394 |  Wrapped QUIL |
$0.012163 | $10,974,265 | $188,425 | 3.51% |  |
| 8395 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | - | 0% |  |
| 8396 |  Coinbase Wrapped ADA |
$0.246447 | $10,067,096 | $58,987.46 | 0.43% |  |
| 8397 |  OKX Wrapped ETH |
$2,299.12 | $9,783,344 | $270,234 | 0.79% |  |
| 8398 |  Osmosis allBTC |
$76,090.47 | $8,598,223 | $694,543 | -0.67% |  |
| 8399 |  Wrapped FRAX |
$0.464342 | $8,579,044 | $106,133 | -0.38% |  |
| 8400 |  Bridged USDC |
$0.996073 | $7,182,815 | $619,458 | -0.26% |  |