Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8455 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Jupiter Staked SOL |
$97.01 | $404,199,095 | $1,820,237 | -2.69% |  |
| 8302 |  Wrapped XTZ |
$0.351175 | $362,712,370 | $31,579.40 | -3.61% |  |
| 8303 |  Wrapped Chiliz |
$0.038505 | $354,509,230 | $3,471.78 | -1.96% |  |
| 8304 |  Venus BNB |
$14.97 | $349,278,004 | $349,278,004 | -2.1% |  |
| 8305 |  ether.fi Staked ETH |
$2,176.49 | $337,175,860 | - | -2.53% |  |
| 8306 |  Stader ETHx |
$2,365.61 | $297,374,877 | $74,917.35 | -2.41% |  |
| 8307 |  Coinbase Wrapped Staked ETH |
$2,458.06 | $293,636,111 | $2,680,105 | -2.8% |  |
| 8308 |  Wrapped HYPE |
$38.81 | $293,586,629 | $71,453,312 | -0.23% |  |
| 8309 |  Staked Aave |
$90.90 | $272,794,782 | $12,861.23 | -1.12% |  |
| 8310 |  Marinade Staked SOL |
$112.80 | $267,089,961 | $2,604,308 | -2.4% |  |
| 8311 |  crvUSD |
$0.999813 | $254,768,771 | $9,597,352 | -0.02% |  |
| 8312 |  GTBTC |
$71,251.23 | $245,679,822 | $14,447.14 | -0.89% |  |
| 8313 |  Treehouse ETH |
$2,704.04 | $241,995,719 | - | -2.65% |  |
| 8314 |  BENQI Liquid Staked AVAX |
$11.38 | $229,247,485 | $235,908 | -3.67% |  |
| 8315 |  Frax Staked Ether |
$2,520.17 | $224,073,585 | - | 0.14% |  |
| 8316 |  Beacon ETH |
$2,187.23 | $220,851,006 | $2,689,978 | -2.47% |  |
| 8317 |  Venus USDT |
$0.025719 | $218,670,397 | - | -1.97% |  |
| 8318 |  Bitcoin Avalanche Bridged |
$70,924.98 | $218,519,096 | $5,041,466 | -0.96% |  |
| 8319 |  Universal BTC |
$70,565.17 | $209,883,618 | - | 3.78% |  |
| 8320 |  Staked TRX |
$0.407330 | $198,028,886 | $1,542,874 | 0.86% |  |
| 8321 |  Rootstock Bitcoin |
$70,866.79 | $197,996,852 | $16,236.45 | -1.73% |  |
| 8322 |  Sanctum Infinity |
$116.27 | $171,050,079 | $37,512,564 | -2.33% |  |
| 8323 |  Mantle Restaked Ether |
$2,376.48 | $160,357,918 | $542,136 | -2.81% |  |
| 8324 |  Aster asBNB |
$638.17 | $152,816,435 | $40,102.81 | -2.37% |  |
| 8325 |  Wrapped Solana |
$82.18 | $151,628,381 | $390,889,233 | -2.63% |  |
| 8326 |  Wrapped AVAX |
$9.06 | $145,894,352 | $42,599,744 | -3.6% |  |
| 8327 |  JPool Staked SOL (JSOL) |
$110.46 | $103,543,366 | $5,194.69 | -2.5% |  |
| 8328 |  Wrapped Centrifuge |
$0.184641 | $100,114,648 | $1,955.96 | 4.99% |  |
| 8329 |  Bybit Staked SOL |
$93.94 | $95,703,159 | $4,640,509 | -2.43% |  |
| 8330 |  Wrapped Fantom |
$0.041393 | $90,333,878 | - | -4.21% |  |
| 8331 |  xSolvBTC |
$71,212.95 | $84,438,771 | - | -0.45% |  |
| 8332 |  Crypto.com Staked ETH |
$2,315.31 | $84,323,727 | $8,164.38 | -2.57% |  |
| 8333 |  BlazeStake Staked SOL |
$105.63 | $84,122,644 | $111,446 | -2.34% |  |
| 8334 |  Huobi BTC |
$56,993.62 | $83,131,500 | - | -1.33% |  |
| 8335 |  Wrapped Pulse |
$0.000011 | $81,755,587 | - | 0% |  |
| 8336 |  ether.fi Staked BTC |
$71,059.23 | $81,401,721 | - | -0.77% |  |
| 8337 |  Lorenzo staked USD1+ |
$1.03 | $79,391,613 | - | -0.03% |  |
| 8338 |  Coinbase Wrapped XRP |
$1.33 | $72,122,896 | $391,598 | -3.55% |  |
| 8339 |  Venus USDC |
$0.026400 | $70,017,295 | - | 0.01% |  |
| 8340 |  Edgevana Staked SOL |
$104.10 | $68,099,912 | - | -2.66% |  |
| 8341 |  pufETH |
$2,370.82 | $65,093,437 | - | 3.05% |  |
| 8342 |  Staked USDT |
$1.00 | $63,889,770 | - | -1.27% |  |
| 8343 |  Haedal Staked SUI |
$0.978537 | $53,239,288 | $34,283.45 | -4.23% |  |
| 8344 |  Wrapped CRO |
$0.069685 | $51,297,253 | $575,146 | -2.58% |  |
| 8345 |  Venus ETH |
$45.83 | $43,098,545 | $43,098,545 | -2.74% |  |
| 8346 |  Staked Frax USD |
$1.19 | $39,632,666 | $13,308.18 | 0.02% |  |
| 8347 |  swETH |
$2,434.07 | $38,426,617 | - | -2.37% |  |
| 8348 |  Wrapped TAO |
$325.28 | $33,288,230 | $1,752,860 | -4.2% |  |
| 8349 |  Restaked Swell Ethereum |
$2,322.56 | $32,869,365 | - | -2.14% |  |
| 8350 |  Volo Staked SUI |
$0.967294 | $32,493,021 | $10,497.58 | -4.82% |  |
| 8351 |  Savings crvUSD |
$1.10 | $30,360,478 | $108,066 | 0% |  |
| 8352 |  OpenEden Compounding OpenDollar |
$1.04 | $29,333,195 | $224,787 | -0.01% |  |
| 8353 |  Wrapped peaq |
$0.013486 | $27,090,323 | - | 1.53% |  |
| 8354 |  Wrapped NXM |
$55.62 | $24,550,815 | $302,439 | -2.53% |  |
| 8355 |  Wrapped HBAR |
$0.088799 | $24,514,747 | - | 0% |  |
| 8356 |  Universal ETH |
$2,451.81 | $23,433,371 | - | 3.48% |  |
| 8357 |  DeFi Pulse Index |
$41.31 | $23,090,512 | - | -3.71% |  |
| 8358 |  Wrapped Rootstock Bitcoin |
$71,259.32 | $22,175,324 | $24,029.20 | -1.3% |  |
| 8359 |  Wrapped Bera |
$0.417754 | $21,039,999 | $90,140.47 | -1.01% |  |
| 8360 |  Ankr Staked ETH |
$2,724.44 | $19,968,480 | - | 0% |  |
| 8361 |  Tether Avalanche Bridged |
$0.999400 | $18,335,164 | $107,276 | -0.23% |  |
| 8362 |  Amnis Staked Aptos coin |
$0.987799 | $18,198,091 | $7.65 | -5.29% |  |
| 8363 |  Chain-key Bitcoin |
$71,579.49 | $18,114,623 | $35,010.27 | -3.32% |  |
| 8364 |  Wrapped Matic |
$0.086557 | $17,854,564 | $874,334 | -6.49% |  |
| 8365 |  CoinMarketCap 20 Index DTF |
$145.24 | $15,061,013 | $6,557,857 | -1.03% |  |
| 8366 |  Wrapped Sonic |
$0.041666 | $13,660,535 | $288,426 | -3.46% |  |
| 8367 |  Kelp DAO Wrapped rsETH |
$2,329.44 | $12,927,431 | $0.451056 | -1.41% |  |
| 8368 |  Solayer SOL |
$94.15 | $12,880,027 | $1,193.73 | -2.54% |  |
| 8369 |  Wrapped QUIL |
$0.012442 | $11,226,175 | $135,446 | -6.96% |  |
| 8370 |  Mitosis Matrix USDT (Lista) |
$0.986566 | $10,915,700 | - | 0% |  |
| 8371 |  Wrapped Apertum |
$0.275161 | $9,163,925 | $70,770.79 | 6.08% |  |
| 8372 |  OKX Wrapped ETH |
$2,190.41 | $8,687,406 | $479,285 | -2.77% |  |
| 8373 |  Coinbase Wrapped ADA |
$0.250285 | $8,677,287 | $114,895 | -4.05% |  |
| 8374 |  Osmosis allBTC |
$70,725.70 | $7,992,004 | $1,054,460 | -1.02% |  |
| 8375 |  Wrapped Mantle |
$0.657861 | $7,733,352 | $343,238 | -3.26% |  |
| 8376 |  Wrapped FRAX |
$0.404856 | $7,480,001 | $393,848 | 1.01% |  |
| 8377 |  Bridged USDC |
$0.998772 | $7,044,571 | $367,124 | -0.08% |  |
| 8378 |  Coinbase Wrapped DOGE |
$0.091290 | $6,360,307 | $68,411.50 | -3.49% |  |
| 8379 |  Balanced Dollar |
$1.00 | $5,959,905 | $26.21 | 4.36% |  |
| 8380 |  Renzo Restaked SOL |
$104.85 | $5,571,593 | - | -2.45% |  |
| 8381 |  Aster asUSDF |
$1.06 | $5,487,008 | - | 0% |  |
| 8382 |  Wrapped Core |
$0.028333 | $5,112,042 | $8.83 | -2.88% |  |
| 8383 |  Wrapped LUNA Classic |
$0.000020 | $5,096,461 | $4,077.29 | 0.22% |  |
| 8384 |  Wrapped IoTeX |
$0.004605 | $4,659,894 | - | -0.8% |  |
| 8385 |  Wrapped Sei |
$0.055150 | $4,574,536 | $4,284.43 | -3.47% |  |
| 8386 |  TON Bridged USDT |
$1.02 | $4,146,356 | - | -2.49% |  |
| 8387 |  Lido Staked SOL |
$100.36 | $4,098,421 | $26,985.83 | -2.44% |  |
| 8388 |  sETH2 |
$2,136.33 | $3,811,061 | - | 0% |  |
| 8389 |  bemo staked TON |
$1.37 | $3,645,002 | - | 0.2% |  |
| 8390 |  Wrapped OKB |
$83.26 | $3,625,349 | $99,758.52 | -1.91% |  |
| 8391 |  Axelar Wrapped USDC |
$0.999774 | $3,424,468 | $905,052 | 0% |  |
| 8392 |  Coinbase Wrapped LTC |
$54.00 | $3,344,755 | $25,519.50 | -1.55% |  |
| 8393 |  Wrapped XDC |
$0.030955 | $3,311,939 | $537,883 | -5.17% |  |
| 8394 |  renBTC |
$9,969.31 | $3,288,820 | $27.87 | 2.88% |  |
| 8395 |  Stride Staked ATOM |
$3.27 | $3,227,480 | $20,819.78 | -1.01% |  |
| 8396 |  Magma |
$0.031577 | $3,034,697 | $153.51 | -0.66% |  |
| 8397 |  Wrapped Cardano |
$0.250899 | $2,848,205 | $38,149.80 | -4.63% |  |
| 8398 |  OKX Wrapped BTC |
$71,265.17 | $2,660,312 | $303,236 | -0.98% |  |
| 8399 |  OKX Wrapped SOL |
$82.45 | $2,399,255 | $316,673 | -2.47% |  |
| 8400 |  Mitosis EOL BNB |
$605.21 | $1,789,788 | - | -1.52% |  |