Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8025 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $78,548.83 | $1,576,594,271,295 | $70,915,800,216 | 7.99% | ![]() |
| 2 | Ethereum | $2,509.28 | $302,824,632,884 | $30,793,564,243 | 8.16% | ![]() |
| 3 | Tether USDt | $0.999804 | $183,069,295,719 | $134,762,371,985 | 0% | ![]() |
| 4 | BNB | $682.52 | $90,887,145,427 | $2,820,277,291 | 4.37% | ![]() |
| 5 | XRP | $1.41 | $88,104,136,633 | $8,857,386,456 | 11.07% | ![]() |
| 6 | USDC | $0.999984 | $73,369,499,981 | $25,403,518,202 | -0.01% | ![]() |
| 7 | Solana | $93.63 | $54,604,443,452 | $6,716,036,059 | 6.97% | ![]() |
| 8 | TRON | $0.341681 | $32,429,968,568 | $616,527,687 | 0.61% | ![]() |
| 9 | Hyperliquid | $76.12 | $19,199,728,889 | $1,589,299,205 | 2.07% | ![]() |
| 10 | Dogecoin | $0.091274 | $15,635,390,992 | $1,865,812,679 | 13.63% | ![]() |
| 11 | Zcash | $719.10 | $12,103,627,595 | $1,572,773,830 | 26% | ![]() |
| 12 | Chainlink | $12.04 | $9,010,412,775 | $956,364,731 | 14.01% | ![]() |
| 13 | UNUS SED LEO | $9.31 | $8,568,223,572 | $215,032 | 0.29% | ![]() |
| 14 | Cardano | $0.224857 | $8,220,759,053 | $1,055,310,047 | 13.5% | ![]() |
| 15 | Monero | $412.52 | $7,753,137,432 | $148,435,127 | -0.3% | ![]() |
| 16 | Stellar | $0.197330 | $6,822,049,587 | $339,654,527 | 8.61% | ![]() |
| 17 | Bitcoin Cash | $289.92 | $5,821,226,889 | $840,941,788 | 31.41% | ![]() |
| 18 | Dai | $0.999844 | $4,571,853,637 | $41,774,574 | -0.01% | ![]() |
| 19 | Canton | $0.109598 | $4,317,804,048 | $30,971,656 | 10.51% | ![]() |
| 20 | Gram (prev. Toncoin) | $1.48 | $4,095,222,305 | $138,063,951 | 6.86% | ![]() |
| 21 | Ethena USDe | $1.00 | $4,082,146,116 | $42,275,047 | 0.02% | ![]() |
| 22 | Litecoin | $52.52 | $4,071,107,431 | $517,739,915 | 9.17% | ![]() |
| 23 | World Liberty Financial USD | $0.999880 | $3,975,685,477 | $3,180,423,829 | 0.02% | ![]() |
| 24 | Hedera | $0.079175 | $3,470,344,693 | $136,618,288 | 7.92% | ![]() |
| 25 | Sui | $0.844734 | $3,441,893,851 | $876,406,172 | 14.93% | ![]() |
| 26 | Global Dollar | $0.999862 | $3,428,857,039 | $442,351,753 | -0.05% | ![]() |
| 27 | Avalanche | $7.75 | $3,347,748,843 | $516,903,142 | 7.97% | ![]() |
| 28 | Shiba Inu | $0.000006 | $3,324,856,013 | $201,067,352 | 14.18% | ![]() |
| 29 | PayPal USD | $1.00 | $2,865,210,107 | $193,031,177 | 0.01% | ![]() |
| 30 | Tether Gold | $4,580.71 | $2,807,169,337 | $441,495,578 | 1.87% | ![]() |
| 31 | Cronos | $0.056646 | $2,747,599,609 | $11,290,747 | 6.67% | ![]() |
| 32 | Bittensor | $231.00 | $2,600,479,931 | $354,292,825 | 7.98% | ![]() |
| 33 | Uniswap | $4.11 | $2,564,717,702 | $387,913,601 | 10.62% | ![]() |
| 34 | NEAR Protocol | $1.96 | $2,559,681,575 | $414,484,365 | 12.42% | ![]() |
| 35 | OKB | $105.52 | $2,215,904,794 | $56,680,756 | -1.57% | ![]() |
| 36 | Ripple USD | $1.00 | $2,064,061,669 | $897,976,864 | 0.01% | ![]() |
| 37 | PAX Gold | $4,593.99 | $1,990,603,318 | $311,568,361 | 1.94% | ![]() |
| 38 | World Liberty Financial | $0.062566 | $1,988,128,907 | $112,665,547 | 2.06% | ![]() |
| 39 | Ondo | $0.392163 | $1,909,571,234 | $280,312,970 | 11.57% | ![]() |
| 40 | Aster | $0.703156 | $1,900,123,024 | $244,715,224 | 6.16% | ![]() |
| 41 | Aave | $118.95 | $1,834,611,885 | $611,455,705 | 21.75% | ![]() |
| 42 | Mantle | $0.508356 | $1,678,740,377 | $44,143,606 | -1.68% | ![]() |
| 43 | Pepe | $0.000004 | $1,623,252,634 | $957,216,350 | 22.59% | ![]() |
| 44 | Sky | $0.068717 | $1,609,656,220 | $26,238,605 | 11.13% | ![]() |
| 45 | Pump.fun | $0.004045 | $1,578,633,753 | $384,119,468 | 8.81% | ![]() |
| 46 | Polkadot | $0.920791 | $1,564,524,288 | $157,098,592 | 9.43% | ![]() |
| 47 | MemeCore | $1.13 | $1,507,907,075 | $4,375,322 | -3.4% | ![]() |
| 48 | USDD | $0.999909 | $1,507,606,576 | $24,814,657 | 0.01% | ![]() |
| 49 | Worldcoin | $0.399630 | $1,441,441,626 | $345,624,666 | 8.39% | ![]() |
| 50 | Ethena | $0.142972 | $1,405,149,257 | $1,335,790,500 | 28.56% | ![]() |
| 51 | Internet Computer | $2.50 | $1,391,598,740 | $78,780,733 | 5.38% | ![]() |
| 52 | Bitget Token | $1.87 | $1,305,906,699 | $13,929,994 | 4.15% | ![]() |
| 53 | United Stables | $0.999597 | $1,279,033,555 | $315,155,256 | -0.01% | ![]() |
| 54 | Ethereum Classic | $7.94 | $1,253,654,967 | $65,549,209 | 15.15% | ![]() |
| 55 | Morpho | $2.35 | $1,215,008,990 | $49,137,254 | 0.63% | ![]() |
| 56 | KuCoin Token | $7.85 | $1,076,426,058 | $23,202,889 | 5.79% | ![]() |
| 57 | Pi | $0.095411 | $1,057,931,010 | $15,814,071 | 4.9% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.091549 | $979,586,072 | $160,541,001 | 13.29% | ![]() |
| 59 | JUST | $0.106395 | $871,238,784 | $29,611,771 | -1.08% | ![]() |
| 60 | Algorand | $0.096371 | $870,407,410 | $44,209,868 | 10.74% | ![]() |
| 61 | Cosmos | $1.59 | $834,793,481 | $46,489,623 | 5.96% | ![]() |
| 62 | Stable | $0.032536 | $833,313,501 | $24,723,521 | 10.51% | ![]() |
| 63 | Kaspa | $0.029416 | $813,466,186 | $18,995,008 | 3.99% | ![]() |
| 64 | GateToken | $7.45 | $793,840,037 | $3,946,341 | 5.69% | ![]() |
| 65 | Render | $1.52 | $786,830,220 | $47,848,004 | 8.71% | ![]() |
| 66 | Quant | $64.75 | $781,659,381 | $9,224,804 | 4.38% | ![]() |
| 67 | Lighter | $3.09 | $772,446,665 | $115,791,056 | 13.67% | ![]() |
| 68 | Venice Token | $16.03 | $765,307,578 | $40,308,770 | 10.47% | ![]() |
| 69 | Jupiter | $0.210989 | $700,550,017 | $44,332,302 | 10.52% | ![]() |
| 70 | Arbitrum | $0.099077 | $661,642,039 | $135,976,753 | 10.02% | ![]() |
| 71 | Filecoin | $0.803602 | $660,439,563 | $132,627,863 | 9.88% | ![]() |
| 72 | Flare | $0.007431 | $647,792,303 | $6,192,471 | 7.75% | ![]() |
| 73 | ether.fi | $0.615521 | $626,703,741 | $95,810,376 | 13.56% | ![]() |
| 74 | XDC Network | $0.029274 | $615,360,429 | $8,020,044 | 1.62% | ![]() |
| 75 | PancakeSwap | $1.77 | $567,333,915 | $66,895,178 | 7.7% | ![]() |
| 76 | Nexo | $0.865979 | $559,548,811 | $34,239,937 | 11.1% | ![]() |
| 77 | Aptos | $0.642177 | $550,847,847 | $103,345,023 | 12.15% | ![]() |
| 78 | Pudgy Penguins | $0.008548 | $537,301,718 | $226,913,751 | 19.28% | ![]() |
| 79 | Curve DAO Token | $0.339242 | $523,097,952 | $281,492,269 | 21.7% | ![]() |
| 80 | 币安人生 | $0.523244 | $523,243,908 | $16,027,104 | 10.53% | ![]() |
| 81 | Injective | $5.01 | $501,021,296 | $115,068,239 | 5.52% | ![]() |
| 82 | TrueUSD | $0.998278 | $493,663,383 | $55,239,811 | -0.01% | ![]() |
| 83 | Dash | $38.36 | $491,562,788 | $94,592,122 | 16.64% | ![]() |
| 84 | VeChain | $0.005625 | $483,698,799 | $16,184,026 | 9.9% | ![]() |
| 85 | Virtuals Protocol | $0.715062 | $470,457,539 | $110,213,490 | 12.01% | ![]() |
| 86 | Aerodrome Finance | $0.476588 | $467,726,031 | $37,479,828 | -0.18% | ![]() |
| 87 | EURC | $1.17 | $451,157,942 | $76,831,118 | 0.12% | ![]() |
| 88 | OFFICIAL TRUMP | $1.82 | $450,953,542 | $407,202,141 | 9.89% | ![]() |
| 89 | SPX6900 | $0.456044 | $424,574,073 | $21,630,618 | 14.5% | ![]() |
| 90 | Pyth Network | $0.048464 | $381,655,769 | $154,004,117 | 9.63% | ![]() |
| 91 | Artificial Superintelligence Alliance | $0.167675 | $379,196,969 | $198,964,259 | 16.86% | ![]() |
| 92 | LayerZero | $0.991676 | $366,067,684 | $96,175,058 | 13% | ![]() |
| 93 | Midnight | $0.021890 | $363,540,671 | $21,260,605 | 12.81% | ![]() |
| 94 | Bitcoin SV | $18.03 | $361,852,408 | $21,600,029 | 12.14% | ![]() |
| 95 | Celestia | $0.391967 | $360,583,650 | $44,567,535 | 14.32% | ![]() |
| 96 | Sei | $0.047755 | $356,255,505 | $56,076,240 | 9.93% | ![]() |
| 97 | First Digital USD | $0.998575 | $351,422,219 | $491,995,175 | -0.03% | ![]() |
| 98 | Sun [New] | $0.017774 | $341,647,004 | $20,438,787 | 1.96% | ![]() |
| 99 | Monad | $0.028546 | $337,557,389 | $103,566,374 | 12.59% | ![]() |
| 100 | Stacks | $0.182817 | $331,740,040 | $32,981,828 | 28.51% | ![]() |

































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)

