Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:24:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8475 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Lombard Staked BTC |
$69,654.16 | $820,822,595 | $971,558 | -4.04% |  |
| 8302 |  Rocket Pool ETH |
$2,305.59 | $802,610,338 | $256,011 | -5.85% |  |
| 8303 |  Binance Staked SOL |
$93.64 | $758,303,355 | $782,021 | -4.75% |  |
| 8304 |  Wrapped Flare |
$0.008883 | $755,655,087 | - | -4.39% |  |
| 8305 |  Function |
$68,030.74 | $754,941,995 | $6,591.47 | -6.33% |  |
| 8306 |  Kinetiq Staked HYPE |
$30.36 | $632,929,784 | $2,168,494 | -3.69% |  |
| 8307 |  Lista Staked BNB |
$648.25 | $620,089,953 | $102,684 | -4.59% |  |
| 8308 |  Mantle Staked Ether |
$2,173.37 | $590,545,684 | $405,988 | -4.16% |  |
| 8309 |  syrupUSDT |
$1.12 | $567,695,816 | - | -0.02% |  |
| 8310 |  Liquid Staked ETH |
$2,199.05 | $532,087,456 | $3,635.51 | -6.67% |  |
| 8311 |  slisBNBx |
$627.55 | $528,120,044 | $7,848,499 | -3.68% |  |
| 8312 |  Bond USD0 |
$0.961110 | $504,063,483 | - | 0.23% |  |
| 8313 |  Venus BTC |
$1,396.22 | $484,227,692 | - | -4.52% |  |
| 8314 |  tBTC |
$69,094.07 | $470,862,783 | $10,157,936 | -4.3% |  |
| 8315 |  SolvBTC |
$70,232.85 | $453,634,963 | $236,443 | -2.01% |  |
| 8316 |  StakeWise Staked ETH |
$2,166.65 | $429,579,841 | - | -4.82% |  |
| 8317 |  ether.fi Staked ETH |
$2,079.61 | $411,786,106 | $4.44 | -2.08% |  |
| 8318 |  Renzo Restaked ETH |
$2,147.39 | $411,167,061 | $100,722 | -5.03% |  |
| 8319 |  Wrapped XTZ |
$0.372986 | $385,239,973 | $15,851.46 | -3.7% |  |
| 8320 |  Venus BNB |
$15.64 | $376,597,042 | $374,097,633 | -3.68% |  |
| 8321 |  Jupiter Staked SOL |
$99.27 | $350,798,450 | $2,465,506 | -5.69% |  |
| 8322 |  Wrapped Chiliz |
$0.036346 | $334,629,455 | $50.28 | -5.32% |  |
| 8323 |  Staked Aave |
$114.07 | $293,530,207 | $30,102.60 | -2.59% |  |
| 8324 |  Stader ETHx |
$2,223.03 | $274,037,914 | - | -4.84% |  |
| 8325 |  Coinbase Wrapped Staked ETH |
$2,238.42 | $267,659,879 | $11,372,375 | -4.95% |  |
| 8326 |  crvUSD |
$0.999491 | $267,060,188 | $50,603,689 | -0.04% |  |
| 8327 |  Wrapped HYPE |
$30.00 | $252,847,243 | $56,807,338 | -3.68% |  |
| 8328 |  Marinade Staked SOL |
$115.80 | $242,425,931 | $1,399,912 | -5.37% |  |
| 8329 |  Venus USDT |
$0.026201 | $240,333,501 | - | 2.02% |  |
| 8330 |  Bitcoin Avalanche Bridged |
$68,805.26 | $239,584,580 | $10,873,440 | -3.94% |  |
| 8331 |  Treehouse ETH |
$2,532.13 | $226,610,540 | - | -3.77% |  |
| 8332 |  BENQI Liquid Staked AVAX |
$11.31 | $222,206,258 | $450,737 | -3.88% |  |
| 8333 |  Frax Staked Ether |
$2,370.57 | $210,772,219 | - | -3.75% |  |
| 8334 |  GTBTC |
$69,020.10 | $207,023,302 | $33,763.48 | -3.96% |  |
| 8335 |  Universal BTC |
$67,844.57 | $201,791,667 | $4,149.98 | -5.23% |  |
| 8336 |  Beacon ETH |
$1,994.22 | $201,362,362 | $3,180,281 | -4.38% |  |
| 8337 |  Sanctum Infinity |
$119.55 | $197,532,695 | $814,961 | -5.07% |  |
| 8338 |  Rootstock Bitcoin |
$69,173.33 | $193,265,458 | $24,761.94 | -4.91% |  |
| 8339 |  Staked TRX |
$0.360378 | $175,202,762 | $1,074,960 | 0.5% |  |
| 8340 |  Aster asBNB |
$666.83 | $160,031,337 | $31,253.71 | -3.56% |  |
| 8341 |  Wrapped Solana |
$84.87 | $158,277,348 | $519,993,899 | -5.52% |  |
| 8342 |  Mantle Restaked Ether |
$2,165.66 | $153,098,493 | $787,921 | -4.53% |  |
| 8343 |  Wrapped AVAX |
$9.00 | $135,482,468 | $75,288,853 | -4.39% |  |
| 8344 |  Bybit Staked SOL |
$96.47 | $114,489,204 | $1,846,454 | -5.31% |  |
| 8345 |  JPool Staked SOL (JSOL) |
$113.12 | $105,686,437 | $3,703.83 | -5.55% |  |
| 8346 |  xSolvBTC |
$68,411.92 | $90,774,471 | $33.12 | -6.14% |  |
| 8347 |  BlazeStake Staked SOL |
$108.83 | $87,669,815 | $282,556 | -5.31% |  |
| 8348 |  Wrapped Fantom |
$0.039834 | $86,903,391 | $843.43 | -4.7% |  |
| 8349 |  Wrapped Centrifuge |
$0.145628 | $78,961,659 | - | 6.17% |  |
| 8350 |  Lorenzo staked USD1+ |
$1.01 | $78,615,143 | $43.43 | 0.09% |  |
| 8351 |  Wrapped Pulse |
$0.000010 | $77,323,062 | $1,809,274 | -7.22% |  |
| 8352 |  Crypto.com Staked ETH |
$2,118.82 | $77,167,566 | $20,175.31 | -5.23% |  |
| 8353 |  Huobi BTC |
$52,486.82 | $76,557,832 | - | -7.91% |  |
| 8354 |  Venus USDC |
$0.025809 | $74,522,923 | - | 0% |  |
| 8355 |  Edgevana Staked SOL |
$107.15 | $70,111,430 | $26.52 | -5.65% |  |
| 8356 |  ether.fi Staked BTC |
$70,563.55 | $68,450,399 | - | -2.78% |  |
| 8357 |  pufETH |
$2,213.42 | $62,023,523 | $41.54 | -2.1% |  |
| 8358 |  Staked USDT |
$0.987604 | $61,728,204 | $10.38 | -0.13% |  |
| 8359 |  Wrapped CRO |
$0.075870 | $56,045,710 | $828,090 | -2.11% |  |
| 8360 |  Haedal Staked SUI |
$0.970379 | $52,795,423 | $496,040 | -5.6% |  |
| 8361 |  Coinbase Wrapped XRP |
$1.36 | $52,145,742 | $730,670 | -5.02% |  |
| 8362 |  Venus ETH |
$41.75 | $52,004,924 | $51,998,194 | -4.65% |  |
| 8363 |  OpenEden Compounding OpenDollar |
$1.04 | $43,815,821 | - | -0.03% |  |
| 8364 |  swETH |
$2,220.69 | $37,078,998 | $88,691.34 | -5.47% |  |
| 8365 |  Savings crvUSD |
$1.09 | $36,289,604 | - | -0.03% |  |
| 8366 |  Restaked Swell Ethereum |
$2,190.03 | $34,692,876 | - | -1.68% |  |
| 8367 |  Volo Staked SUI |
$0.958046 | $32,182,377 | $9,669.42 | -5.63% |  |
| 8368 |  Wrapped ONUS |
$0.355319 | $29,640,253 | $6,835.72 | -4.56% |  |
| 8369 |  Wrapped peaq |
$0.014569 | $27,938,592 | $10,857.36 | -3.87% |  |
| 8370 |  Staked Frax USD |
$1.18 | $26,890,391 | - | 0.02% |  |
| 8371 |  DeFi Pulse Index |
$45.85 | $25,627,770 | $11,813.83 | -4.2% |  |
| 8372 |  Wrapped HBAR |
$0.097318 | $25,327,194 | $2,970,421 | -2.57% |  |
| 8373 |  Wrapped NXM |
$51.96 | $23,723,863 | $88,926.59 | -4.61% |  |
| 8374 |  Universal ETH |
$2,319.00 | $22,890,589 | - | -1.95% |  |
| 8375 |  Wrapped Rootstock Bitcoin |
$68,611.90 | $21,351,469 | $44,960.22 | -4.26% |  |
| 8376 |  Wrapped Matic |
$0.097865 | $21,118,735 | $1,294,461 | -4.77% |  |
| 8377 |  Amnis Staked Aptos coin |
$1.14 | $21,086,393 | $4,954.94 | -4.72% |  |
| 8378 |  Wrapped TAO |
$178.68 | $18,936,667 | $602,203 | -7.02% |  |
| 8379 |  Ankr Staked ETH |
$2,534.21 | $18,693,102 | - | -3.28% |  |
| 8380 |  Tether Avalanche Bridged |
$0.996367 | $18,370,463 | $66,587.08 | -0.21% |  |
| 8381 |  Chain-key Bitcoin |
$69,287.32 | $17,534,542 | $28,571.60 | -1.85% |  |
| 8382 |  Aster asUSDF |
$1.06 | $16,299,370 | $5,239.37 | 0.13% |  |
| 8383 |  Solayer SOL |
$96.69 | $13,612,790 | $46,632.62 | -5.24% |  |
| 8384 |  CoinMarketCap 20 Index DTF |
$139.75 | $13,535,854 | $6,370,357 | -4.58% |  |
| 8385 |  Wrapped QUIL |
$0.014677 | $13,243,217 | $185,461 | -10.05% |  |
| 8386 |  Wrapped Sonic |
$0.039905 | $13,163,302 | $578,869 | -4.37% |  |
| 8387 |  Kelp DAO Wrapped rsETH |
$2,113.87 | $11,731,130 | $383.76 | -5.8% |  |
| 8388 |  Mitosis Matrix USDT (Lista) |
$0.998463 | $11,047,333 | - | -1.61% |  |
| 8389 |  Wrapped Bera |
$0.535708 | $10,990,949 | $150,193 | -0.23% |  |
| 8390 |  Wrapped FRAX |
$0.579386 | $10,704,569 | $64,573.22 | -0.03% |  |
| 8391 |  Wrapped Core |
$0.081777 | $10,632,687 | $46.41 | -2.37% |  |
| 8392 |  Wrapped Apertum |
$0.298953 | $8,667,796 | $69,205.87 | -1.83% |  |
| 8393 |  OKX Wrapped ETH |
$1,986.88 | $7,876,992 | $813,343 | -3.65% |  |
| 8394 |  Osmosis allBTC |
$68,089.58 | $7,694,123 | $1,889,745 | -5.05% |  |
| 8395 |  Wrapped Mantle |
$0.675656 | $7,068,390 | $625,085 | -5.28% |  |
| 8396 |  Bridged USDC |
$0.997291 | $6,949,367 | $599,787 | -1.29% |  |
| 8397 |  Wrapped LUNA Classic |
$0.000027 | $6,873,532 | $4,614.99 | 5.94% |  |
| 8398 |  Renzo Restaked SOL |
$110.75 | $5,944,637 | - | -3.98% |  |
| 8399 |  Balanced Dollar |
$0.999931 | $5,935,418 | $21,658.97 | 0.34% |  |
| 8400 |  Wrapped Sei |
$0.066161 | $5,487,876 | $13,146.65 | -2.82% |  |