Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Aster asBNB |
$710.83 | $166,972,141 | $13,054.18 | 0.89% |  |
| 8302 |  Wrapped Centrifuge |
$0.303367 | $164,489,363 | - | -2.26% |  |
| 8303 |  Wrapped AVAX |
$10.13 | $157,225,580 | $37,481,113 | -1.27% |  |
| 8304 |  Mantle Restaked Ether |
$2,548.17 | $155,277,882 | $154,699 | -1.45% |  |
| 8305 |  Bybit Staked SOL |
$111.69 | $125,864,637 | $3,024,803 | 0.86% |  |
| 8306 |  JPool Staked SOL (JSOL) |
$131.05 | $124,563,829 | $971.70 | 0.88% |  |
| 8307 |  Wrapped Fantom |
$0.052944 | $115,520,242 | $23,141.40 | -5.79% |  |
| 8308 |  Coinbase Wrapped XRP |
$1.47 | $104,266,753 | $1,327,352 | 0.24% |  |
| 8309 |  BlazeStake Staked SOL |
$125.86 | $100,595,072 | $209,186 | 0.67% |  |
| 8310 |  Huobi BTC |
$65,535.25 | $95,590,412 | - | -0.21% |  |
| 8311 |  Crypto.com Staked ETH |
$2,495.50 | $90,886,279 | $5,778.63 | -1.4% |  |
| 8312 |  Wrapped Pulse |
$0.000011 | $82,224,110 | - | 0% |  |
| 8313 |  Edgevana Staked SOL |
$124.53 | $81,472,690 | - | 3.02% |  |
| 8314 |  xSolvBTC |
$81,629.65 | $80,418,548 | - | 1.16% |  |
| 8315 |  Lorenzo staked USD1+ |
$1.01 | $78,521,068 | - | -0.4% |  |
| 8316 |  Haedal Staked SUI |
$1.39 | $75,538,436 | $158,492 | -4.12% |  |
| 8317 |  ether.fi Staked BTC |
$81,986.17 | $72,287,495 | $13,638.20 | 0.99% |  |
| 8318 |  pufETH |
$2,508.54 | $64,463,079 | - | -1.52% |  |
| 8319 |  Staked USDT |
$0.993128 | $64,186,252 | - | -0.04% |  |
| 8320 |  Venus USDC |
$0.026443 | $64,010,846 | - | 0% |  |
| 8321 |  Wrapped CRO |
$0.077606 | $55,955,928 | $1,555,576 | 3.67% |  |
| 8322 |  Venus ETH |
$49.05 | $48,976,353 | $48,980,227 | -1.64% |  |
| 8323 |  Volo Staked SUI |
$1.37 | $46,163,195 | $70,834.73 | -4.08% |  |
| 8324 |  Staked Frax USD |
$1.19 | $43,014,254 | $139,351 | 0.05% |  |
| 8325 |  Wrapped peaq |
$0.017703 | $36,744,166 | $8,919.40 | -0.76% |  |
| 8326 |  swETH |
$2,613.39 | $35,693,898 | $13,269.56 | -1.2% |  |
| 8327 |  Wrapped TAO |
$319.36 | $34,615,870 | $1,180,561 | -0.02% |  |
| 8328 |  Restaked Swell Ethereum |
$2,497.45 | $33,503,463 | $7,661.32 | -0.88% |  |
| 8329 |  DeFi Pulse Index |
$47.70 | $26,662,081 | $28,616.34 | -2.95% |  |
| 8330 |  Wrapped Rootstock Bitcoin |
$81,651.13 | $25,409,172 | $40,464.12 | -0.55% |  |
| 8331 |  Wrapped HBAR |
$0.096471 | $25,223,021 | $1,268,351 | -1.38% |  |
| 8332 |  Wrapped NXM |
$58.27 | $25,202,136 | $59,922.14 | -3.3% |  |
| 8333 |  Amnis Staked Aptos coin |
$1.34 | $24,740,334 | - | -6.03% |  |
| 8334 |  Wrapped Matic |
$0.103098 | $24,689,045 | $667,449 | -1.04% |  |
| 8335 |  Universal ETH |
$2,640.09 | $24,550,406 | - | 0.16% |  |
| 8336 |  Wrapped Bera |
$0.408448 | $21,694,365 | $211,550 | 0.18% |  |
| 8337 |  OpenEden Compounding OpenDollar |
$1.05 | $21,084,944 | - | -0.03% |  |
| 8338 |  Chain-key Bitcoin |
$81,141.46 | $20,534,470 | $66,423.04 | -0.82% |  |
| 8339 |  Ankr Staked ETH |
$2,833.42 | $20,114,728 | $2.97 | -1.42% |  |
| 8340 |  Savings crvUSD |
$1.10 | $20,102,067 | - | -0.01% |  |
| 8341 |  Tether Avalanche Bridged |
$1.00 | $18,396,204 | $103,574 | 0.05% |  |
| 8342 |  CoinMarketCap 20 Index DTF |
$165.06 | $16,945,046 | $2,174,265 | -0.62% |  |
| 8343 |  OKX Wrapped ETH |
$2,336.90 | $15,482,054 | $325,435 | -1.28% |  |
| 8344 |  Kelp DAO Wrapped rsETH |
$2,397.37 | $13,304,433 | - | -0.01% |  |
| 8345 |  Wrapped Sonic |
$0.053000 | $13,077,701 | $661,211 | -4.09% |  |
| 8346 |  Solayer SOL |
$112.20 | $12,551,870 | $65,275.76 | 2.25% |  |
| 8347 |  Coinbase Wrapped ADA |
$0.280176 | $11,444,881 | $155,605 | -0.51% |  |
| 8348 |  Osmosis allBTC |
$90,193.48 | $10,191,864 | - | 11.48% |  |
| 8349 |  Wrapped QUIL |
$0.010736 | $9,687,068 | $78,057.54 | 12.46% |  |
| 8350 |  Wrapped FRAX |
$0.493120 | $9,110,740 | $3,910.20 | -1.14% |  |
| 8351 |  Coinbase Wrapped DOGE |
$0.110874 | $8,327,723 | $207,090 | -0.94% |  |
| 8352 |  Wrapped Core |
$0.042291 | $7,630,626 | $0.342867 | -6.05% |  |
| 8353 |  bemo staked TON |
$2.70 | $7,167,515 | - | -0.01% |  |
| 8354 |  Bridged USDC |
$1.00 | $7,045,333 | $474,052 | 0.21% |  |
| 8355 |  Wrapped Apertum |
$0.182991 | $6,470,823 | $30,955.83 | -2.24% |  |
| 8356 |  renBTC |
$19,376.13 | $6,392,067 | $3,993.55 | -3.18% |  |
| 8357 |  Wrapped Sei |
$0.076170 | $6,318,112 | $5,530.70 | -0.34% |  |
| 8358 |  Wrapped Mantle |
$0.695342 | $6,187,369 | $146,930 | -2.21% |  |
| 8359 |  Renzo Restaked SOL |
$124.20 | $5,789,254 | - | 2.66% |  |
| 8360 |  Wrapped Ronin |
$0.113616 | $5,396,016 | $184,291 | 0.17% |  |
| 8361 |  Wrapped IoTeX |
$0.005373 | $5,354,020 | - | 4.04% |  |
| 8362 |  Lido Staked SOL |
$118.43 | $4,776,076 | $59,517.48 | 0.81% |  |
| 8363 |  Wrapped LUNA Classic |
$0.000019 | $4,739,958 | $1,318.36 | -0.36% |  |
| 8364 |  Aster asUSDF |
$1.06 | $4,471,554 | - | -0.04% |  |
| 8365 |  OKX Wrapped BTC |
$81,692.80 | $4,281,886 | $213,075 | -0.28% |  |
| 8366 |  TON Bridged USDT |
$1.00 | $4,089,184 | $4,207.36 | 1.15% |  |
| 8367 |  sETH2 |
$2,333.76 | $4,004,283 | - | 1.17% |  |
| 8368 |  Coinbase Wrapped LTC |
$58.48 | $3,987,400 | $136,655 | -2.09% |  |
| 8369 |  Wrapped OKB |
$87.26 | $3,799,237 | $140,047 | -1.79% |  |
| 8370 |  Stride Staked ATOM |
$3.79 | $3,741,106 | $745.10 | 1.23% |  |
| 8371 |  USDCx (Canton) |
$0.999923 | $3,484,239 | $71,315,041 | -0.01% |  |
| 8372 |  Magma |
$0.035708 | $3,431,704 | - | -4.79% |  |
| 8373 |  Wrapped Cardano |
$0.281284 | $3,193,086 | $4,646.51 | -0.26% |  |
| 8374 |  Wrapped XDC |
$0.032193 | $3,176,084 | $473,970 | 5.6% |  |
| 8375 |  Axelar Wrapped USDC |
$0.999515 | $3,068,640 | $1,008,742 | 0% |  |
| 8376 |  OKX Wrapped SOL |
$96.75 | $2,815,254 | $503,244 | 0.71% |  |
| 8377 |  Venus XVS |
$0.056609 | $2,099,352 | - | -2.15% |  |
| 8378 |  Wrapped Near |
$1.54 | $1,785,136 | $4,977,609 | -1.1% |  |
| 8379 |  Wrapped Somnia |
$0.198843 | $1,740,891 | - | -0.38% |  |
| 8380 |  King Protocol |
$219.09 | $1,500,781 | $1,256.17 | 0.46% |  |
| 8381 |  Wrapped EGLD |
$4.82 | $1,447,260 | $144,047 | 1.43% |  |
| 8382 |  Wrapped Ampleforth |
$0.737971 | $1,392,476 | - | 0% |  |
| 8383 |  Wrapped Everscale |
$0.003048 | $1,239,850 | $389.98 | -4.68% |  |
| 8384 |  Wrapped Conflux |
$0.065632 | $1,239,471 | $14,924.51 | -1.66% |  |
| 8385 |  Chain-key Ethereum |
$2,326.43 | $1,232,382 | $5,891.62 | -0.61% |  |
| 8386 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8387 |  Wrapped POKT |
$0.011784 | $1,062,933 | - | 1.06% |  |
| 8388 |  Lido Staked Matic |
$0.117610 | $1,027,360 | - | -0.88% |  |
| 8389 |  Singularity Finance |
$0.005947 | $924,724 | $102,894 | -0.55% |  |
| 8390 |  Wrapped KuCoin Token |
$8.52 | $814,577 | - | 0.39% |  |
| 8391 |  Rip Strategies Hypurr Vault |
$3.17 | $791,262 | - | 0% |  |
| 8392 |  Ankr Staked BNB |
$734.00 | $737,581 | $149.00 | 0.35% |  |
| 8393 |  Stride Staked OSMO |
$0.046394 | $719,365 | - | 0% |  |
| 8394 |  Wrapped Krown |
$0.000701 | $667,347 | $197,727 | 4.05% |  |
| 8395 |  Wrapped Kava |
$0.067838 | $640,556 | $4,056.76 | -0.56% |  |
| 8396 |  Wrapped Alvey Chain |
$0.001346 | $430,764 | $898.57 | -5.76% |  |
| 8397 |  teleBTC |
$81,581.40 | $412,343 | $1,100,174 | -0.73% |  |
| 8398 |  Wrapped Harmony |
$0.002559 | $388,095 | $4.76 | 0.21% |  |
| 8399 |  GTETH |
$2,338.52 | $373,672 | $5,083.07 | -1.5% |  |
| 8400 |  Wrapped WDOGE |
$0.055798 | $326,261 | $66,159.44 | -2.74% |  |