Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 08/04/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Crypto.com Staked ETH Crypto.com Staked ETH $2,277.22 $82,936,226 $9,201.26 0.06% Crypto.com Staked ETH
8302 Huobi BTC Huobi BTC $56,557.88 $82,495,931 - -0.25% Huobi BTC
8303 Wrapped Pulse Wrapped Pulse $0.000011 $81,789,973 - 0% Wrapped Pulse
8304 xSolvBTC xSolvBTC $68,149.81 $80,806,748 - -1.98% xSolvBTC
8305 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,423,588 - 0.01% Lorenzo staked USD1+
8306 ether.fi Staked BTC ether.fi Staked BTC $68,401.45 $78,185,572 - -1.72% ether.fi Staked BTC
8307 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.33 $70,426,725 $289,384 -0.23% Coinbase Wrapped XRP
8308 Venus USDC Venus USDC $0.026396 $69,754,399 - 1.97% Venus USDC
8309 Edgevana Staked SOL Edgevana Staked SOL $104.22 $68,184,522 $8.41 0.08% Edgevana Staked SOL
8310 Staked USDT Staked USDT $0.998128 $63,443,490 - 0.17% Staked USDT
8311 pufETH pufETH $2,261.47 $62,091,236 - -2% pufETH
8312 Haedal Staked SUI Haedal Staked SUI $0.983172 $53,491,448 $40,567.20 2.74% Haedal Staked SUI
8313 Wrapped CRO Wrapped CRO $0.069715 $51,293,071 $363,610 -0.08% Wrapped CRO
8314 Venus ETH Venus ETH $45.20 $43,220,324 $43,216,078 0.78% Venus ETH
8315 swETH swETH $2,348.77 $37,084,390 - -1.63% swETH
8316 Staked Frax USD Staked Frax USD $1.19 $35,790,751 $459,395 -0.02% Staked Frax USD
8317 Wrapped TAO Wrapped TAO $327.01 $34,183,376 $870,366 4% Wrapped TAO
8318 Volo Staked SUI Volo Staked SUI $0.970025 $32,584,769 $5,661.82 2.61% Volo Staked SUI
8319 Restaked Swell Ethereum Restaked Swell Ethereum $2,228.22 $31,535,923 - -1.96% Restaked Swell Ethereum
8320 Savings crvUSD Savings crvUSD $1.10 $31,183,835 $108,232 -0.01% Savings crvUSD
8321 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,376,748 - 0.07% OpenEden Compounding OpenDollar
8322 Wrapped peaq Wrapped peaq $0.013178 $26,465,532 $6,956.47 -4.82% Wrapped peaq
8323 Wrapped HBAR Wrapped HBAR $0.088799 $24,286,260 - 0% Wrapped HBAR
8324 Wrapped NXM Wrapped NXM $53.60 $23,593,480 $67,282.23 0.25% Wrapped NXM
8325 Universal ETH Universal ETH $2,369.45 $22,646,353 - -2.39% Universal ETH
8326 DeFi Pulse Index DeFi Pulse Index $40.10 $22,417,472 - -4.3% DeFi Pulse Index
8327 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $70,530.22 $21,948,435 $108,112 1.24% Wrapped Rootstock Bitcoin
8328 Wrapped Bera Wrapped Bera $0.417204 $20,557,333 $322,959 4.86% Wrapped Bera
8329 Wrapped Matic Wrapped Matic $0.091143 $19,010,931 $694,855 -0.4% Wrapped Matic
8330 Ankr Staked ETH Ankr Staked ETH $2,558.45 $18,751,888 - 0.02% Ankr Staked ETH
8331 Chain-key Bitcoin Chain-key Bitcoin $73,113.91 $18,502,937 $6,425.92 6.85% Chain-key Bitcoin
8332 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,387,243 $264,549 0.17% Tether Avalanche Bridged
8333 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.997172 $18,370,777 $126.26 -5.18% Amnis Staked Aptos coin
8334 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $143.46 $14,844,560 $4,176,518 0.72% CoinMarketCap 20 Index DTF
8335 Wrapped Sonic Wrapped Sonic $0.042368 $13,894,141 $323,449 4.01% Wrapped Sonic
8336 Solayer SOL Solayer SOL $93.96 $12,899,041 $28,253.12 0.47% Solayer SOL
8337 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,211.35 $12,272,078 $3.38 -3.23% Kelp DAO Wrapped rsETH
8338 Wrapped QUIL Wrapped QUIL $0.013475 $12,158,172 $160,693 0.93% Wrapped QUIL
8339 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.986651 $10,916,641 - -0.05% Mitosis Matrix USDT (Lista)
8340 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.252689 $8,760,627 $241,960 0.48% Coinbase Wrapped ADA
8341 OKX Wrapped ETH OKX Wrapped ETH $2,150.29 $8,528,279 $634,478 0.43% OKX Wrapped ETH
8342 Wrapped Apertum Wrapped Apertum $0.240534 $8,043,310 $199,181 15.45% Wrapped Apertum
8343 Osmosis allBTC Osmosis allBTC $70,044.34 $7,915,010 $1,068,104 0.81% Osmosis allBTC
8344 Wrapped Mantle Wrapped Mantle $0.659403 $7,891,785 $544,561 -0.38% Wrapped Mantle
8345 Wrapped FRAX Wrapped FRAX $0.391567 $7,234,479 $462,279 -0.7% Wrapped FRAX
8346 Bridged USDC Bridged USDC $0.996111 $7,019,841 $427,358 -0.56% Bridged USDC
8347 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.092995 $6,479,111 $32,856.65 1.41% Coinbase Wrapped DOGE
8348 Wrapped IoTeX Wrapped IoTeX $0.005677 $5,745,595 - -9.79% Wrapped IoTeX
8349 Balanced Dollar Balanced Dollar $0.962097 $5,710,843 - 0% Balanced Dollar
8350 Aster asUSDF Aster asUSDF $1.06 $5,487,737 - 0.02% Aster asUSDF
8351 Renzo Restaked SOL Renzo Restaked SOL $100.38 $5,374,253 - -3.83% Renzo Restaked SOL
8352 Wrapped Core Wrapped Core $0.029006 $5,233,525 $267.44 0.47% Wrapped Core
8353 Wrapped LUNA Classic Wrapped LUNA Classic $0.000019 $4,881,322 $356.86 -0.06% Wrapped LUNA Classic
8354 Wrapped Sei Wrapped Sei $0.055177 $4,576,797 $614.33 1.66% Wrapped Sei
8355 TON Bridged USDT TON Bridged USDT $1.02 $4,170,186 $1,218.41 1.66% TON Bridged USDT
8356 Lido Staked SOL Lido Staked SOL $101.27 $4,135,726 $55,652.60 2.05% Lido Staked SOL
8357 sETH2 sETH2 $2,136.33 $3,811,061 - 0% sETH2
8358 Wrapped OKB Wrapped OKB $83.66 $3,642,771 $99,681.28 0.94% Wrapped OKB
8359 bemo staked TON bemo staked TON $1.36 $3,616,551 - -1.56% bemo staked TON
8360 Axelar Wrapped USDC Axelar Wrapped USDC $0.999964 $3,438,729 $828,090 -0.1% Axelar Wrapped USDC
8361 Wrapped XDC Wrapped XDC $0.031787 $3,401,297 $500,104 2.11% Wrapped XDC
8362 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.83 $3,334,062 $41,519.66 -0.07% Coinbase Wrapped LTC
8363 OKX Wrapped BTC OKX Wrapped BTC $70,030.93 $3,216,371 $360,312 0.6% OKX Wrapped BTC
8364 Stride Staked ATOM Stride Staked ATOM $3.21 $3,170,757 $12,463.60 1.52% Stride Staked ATOM
8365 renBTC renBTC $9,461.89 $3,121,426 $4,084.86 16.47% renBTC
8366 Wrapped Cardano Wrapped Cardano $0.254206 $2,885,742 $3,270.32 1.64% Wrapped Cardano
8367 Magma Magma $0.029976 $2,880,835 $86.02 4.84% Magma
8368 OKX Wrapped SOL OKX Wrapped SOL $83.10 $2,418,254 $449,116 2% OKX Wrapped SOL
8369 Wrapped Everscale Wrapped Everscale $0.004321 $1,757,997 $336.19 -7.58% Wrapped Everscale
8370 Mitosis EOL BNB Mitosis EOL BNB $592.66 $1,751,992 - -2.08% Mitosis EOL BNB
8371 Venus XVS Venus XVS $0.055018 $1,561,210 - -0.65% Venus XVS
8372 Wrapped Near Wrapped Near $1.31 $1,510,448 $3,706,633 3.63% Wrapped Near
8373 Wrapped Ampleforth Wrapped Ampleforth $0.772312 $1,458,341 $27,030.55 -0.25% Wrapped Ampleforth
8374 Wrapped Somnia Wrapped Somnia $0.159772 $1,398,820 $146.57 -3.24% Wrapped Somnia
8375 King Protocol King Protocol $171.50 $1,230,363 $1,140.55 -0.46% King Protocol
8376 Chain-key Ethereum Chain-key Ethereum $2,192.10 $1,161,220 $1,876.88 2.89% Chain-key Ethereum
8377 Wrapped EGLD Wrapped EGLD $3.77 $1,131,702 $79,519.19 -0.2% Wrapped EGLD
8378 Wrapped POKT Wrapped POKT $0.012911 $1,111,883 - -1.73% Wrapped POKT
8379 Wrapped Krown Wrapped Krown $0.001138 $1,082,364 $265,202 0.52% Wrapped Krown
8380 Wrapped Conflux Wrapped Conflux $0.051069 $1,036,141 $27,083.21 1% Wrapped Conflux
8381 Lido Staked Matic Lido Staked Matic $0.102457 $919,225 $224.89 -2.51% Lido Staked Matic
8382 Stride Staked TIA Stride Staked TIA $0.333429 $875,563 - -1.13% Stride Staked TIA
8383 Singularity Finance Singularity Finance $0.005355 $832,732 $132,852 0.61% Singularity Finance
8384 Wrapped KuCoin Token Wrapped KuCoin Token $8.13 $776,894 - 1.86% Wrapped KuCoin Token
8385 Wrapped WDOGE Wrapped WDOGE $0.116126 $721,577 $27,308.82 -0.03% Wrapped WDOGE
8386 Stride Staked OSMO Stride Staked OSMO $0.044715 $693,323 $4.60 -0.15% Stride Staked OSMO
8387 Ankr Staked BNB Ankr Staked BNB $672.84 $669,314 $447.90 0.61% Ankr Staked BNB
8388 Wrapped Astar Wrapped Astar $0.007537 $614,173 - 0% Wrapped Astar
8389 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.01 $614,168 - 0% Rip Strategies Hypurr Vault
8390 Wrapped VSG Wrapped VSG $0.000066 $547,488 - 0% Wrapped VSG
8391 Wrapped Kava Wrapped Kava $0.053028 $537,430 $6,825.60 1.82% Wrapped Kava
8392 Wrapped Fuse Wrapped Fuse $0.009669 $423,184 - 0% Wrapped Fuse
8393 GTETH GTETH $2,156.19 $344,538 $22,507.05 0.83% GTETH
8394 Wrapped Harmony Wrapped Harmony $0.002245 $341,631 $445.52 3.08% Wrapped Harmony
8395 Bitget SOL Staking Bitget SOL Staking $95.46 $258,947 $179,303 2.35% Bitget SOL Staking
8396 Wrapped Alvey Chain Wrapped Alvey Chain $0.000804 $257,328 - 1.44% Wrapped Alvey Chain
8397 Wrapped Kaspa Wrapped Kaspa $0.001942 $231,243 - -37.68% Wrapped Kaspa
8398 Wrapped BounceBit Wrapped BounceBit $0.023567 $172,476 $643.91 -3.84% Wrapped BounceBit
8399 Wrapped-Energi Wrapped-Energi $0.011667 $166,446 $640.83 -2.19% Wrapped-Energi
8400 Wrapped Shido Wrapped Shido $0.000179 $154,363 $819.82 -1.57% Wrapped Shido