Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:24:00 23/04/2026
Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  USDT0 |
$1.00 | $4,069,124,844 | $14,105,376 | 0.15% |  |
| 8302 |  Ethena Staked USDe |
$1.23 | $2,361,239,684 | $78,182,329 | 0.06% |  |
| 8303 |  Aave Ethereum USDT |
$1.00 | $2,000,198,104 | $7,530,266 | 0.02% |  |
| 8304 |  syrupUSDC |
$1.16 | $1,561,837,008 | $10,235,453 | 0.01% |  |
| 8305 |  BFUSD |
$0.999403 | $1,424,901,452 | $13,568,642 | -0.01% |  |
| 8306 |  Kelp DAO Restaked ETH |
$2,207.86 | $1,390,266,210 | $21,924.30 | 9.66% |  |
| 8307 |  Bitcoin TRC20 |
$77,578.24 | $1,361,138,504 | $54,712.51 | -1.33% |  |
| 8308 |  USD Coin Bridged |
$1.00 | $1,177,794,138 | $28,789,908 | 0.07% |  |
| 8309 |  BounceBit BTC |
$78,047.12 | $1,123,855,069 | $17,552.09 | 0.74% |  |
| 8310 |  Wrapped BNB |
$634.55 | $1,004,414,217 | $305,805,872 | -1.29% |  |
| 8311 |  Rocket Pool ETH |
$2,722.88 | $920,272,626 | $4,234,979 | -1.82% |  |
| 8312 |  Lombard Staked BTC |
$78,069.19 | $919,987,529 | $4,697,284 | 0.14% |  |
| 8313 |  Jito Staked SOL |
$109.05 | $910,955,224 | $6,960,871 | -3.21% |  |
| 8314 |  Binance Staked SOL |
$94.83 | $899,855,470 | $772,373 | -3.33% |  |
| 8315 |  Ethena Labs (USDtb) |
$0.999987 | $882,931,927 | $509,002 | 0.09% |  |
| 8316 |  Function |
$77,680.40 | $855,583,618 | $65,816.88 | 0.95% |  |
| 8317 |  Liquid Staked ETH |
$2,538.87 | $806,043,255 | $6,730.76 | -2.49% |  |
| 8318 |  Kinetiq Staked HYPE |
$41.62 | $759,446,903 | $3,674,576 | 1.14% |  |
| 8319 |  Wrapped Flare |
$0.007918 | $679,163,782 | - | -2.49% |  |
| 8320 |  Mantle Staked Ether |
$2,540.95 | $676,981,655 | $468,965 | -2.32% |  |
| 8321 |  ether.fi Staked ETH |
$2,315.02 | $670,238,459 | $44,004.24 | -2.63% |  |
| 8322 |  Lista Staked BNB |
$656.10 | $605,180,350 | $102,854 | -1.36% |  |
| 8323 |  syrupUSDT |
$1.12 | $570,208,516 | - | 0.05% |  |
| 8324 |  tBTC |
$77,671.55 | $529,316,626 | $50,276,950 | -0.28% |  |
| 8325 |  Bond USD0 |
$0.956430 | $501,609,314 | - | 0.01% |  |
| 8326 |  slisBNBx |
$634.27 | $493,608,977 | $1,991,682 | -1.39% |  |
| 8327 |  SolvBTC |
$77,660.98 | $491,542,681 | $212,009 | -0.37% |  |
| 8328 |  Venus BTC |
$1,581.04 | $458,249,188 | - | -0.54% |  |
| 8329 |  Renzo Restaked ETH |
$2,506.29 | $438,028,329 | $109,123 | -1.56% |  |
| 8330 |  Wrapped Chiliz |
$0.046894 | $431,747,435 | $27,214.79 | -0.87% |  |
| 8331 |  Jupiter Staked SOL |
$101.32 | $430,931,794 | $2,084,680 | -3.27% |  |
| 8332 |  StakeWise Staked ETH |
$2,483.71 | $416,382,223 | $570,882 | -2.08% |  |
| 8333 |  Wrapped XTZ |
$0.370852 | $383,035,752 | $45,773.26 | -1.36% |  |
| 8334 |  Venus BNB |
$15.81 | $369,230,582 | $369,222,608 | -1.39% |  |
| 8335 |  crvUSD |
$0.999631 | $336,865,378 | $56,867,637 | -0.02% |  |
| 8336 |  Stader ETHx |
$2,518.55 | $315,731,737 | $16,608.40 | -2.51% |  |
| 8337 |  Coinbase Wrapped Staked ETH |
$2,626.54 | $308,584,716 | $4,323,669 | -2.34% |  |
| 8338 |  Marinade Staked SOL |
$117.37 | $274,024,620 | $956,751 | -3.37% |  |
| 8339 |  Wrapped HYPE |
$41.04 | $270,579,606 | $46,511,850 | 1.25% |  |
| 8340 |  GTBTC |
$77,849.79 | $268,432,199 | $15,945.72 | -0.73% |  |
| 8341 |  BENQI Liquid Staked AVAX |
$11.63 | $262,155,695 | $1,811,604 | -3.24% |  |
| 8342 |  Treehouse ETH |
$2,877.82 | $257,547,468 | $38.08 | -0.57% |  |
| 8343 |  Frax Staked Ether |
$2,718.53 | $241,710,015 | - | -0.74% |  |
| 8344 |  Beacon ETH |
$2,321.89 | $234,448,544 | $2,615,714 | -3.08% |  |
| 8345 |  Universal BTC |
$77,659.37 | $230,984,067 | - | 0.28% |  |
| 8346 |  Staked Aave |
$91.57 | $230,820,924 | $13,237.00 | 0.26% |  |
| 8347 |  Bitcoin Avalanche Bridged |
$77,558.94 | $219,039,501 | $6,013,343 | -0.53% |  |
| 8348 |  Rootstock Bitcoin |
$77,559.77 | $216,696,576 | $35,043.94 | 1.88% |  |
| 8349 |  Venus USDT |
$0.025758 | $210,555,583 | - | -1.97% |  |
| 8350 |  Staked TRX |
$0.415964 | $202,226,615 | $1,471,797 | -1.6% |  |
| 8351 |  Sanctum Infinity |
$121.06 | $174,457,485 | $39,599,390 | -3.53% |  |
| 8352 |  Mantle Restaked Ether |
$2,540.18 | $171,020,175 | $869,704 | -2.36% |  |
| 8353 |  Aster asBNB |
$674.57 | $159,274,878 | $13,589.02 | -0.92% |  |
| 8354 |  Wrapped Solana |
$85.64 | $157,679,904 | $331,489,544 | -3.04% |  |
| 8355 |  Wrapped AVAX |
$9.26 | $151,600,053 | $51,191,057 | -3.12% |  |
| 8356 |  Wrapped Centrifuge |
$0.244111 | $132,360,201 | $3,771.35 | -2.16% |  |
| 8357 |  JPool Staked SOL (JSOL) |
$114.78 | $107,702,925 | $1,155.39 | -3.64% |  |
| 8358 |  Bybit Staked SOL |
$97.94 | $98,473,859 | $410,775 | -3.45% |  |
| 8359 |  Wrapped Fantom |
$0.042964 | $93,761,715 | $107.02 | -3.61% |  |
| 8360 |  xSolvBTC |
$78,420.04 | $92,982,936 | - | 1.17% |  |
| 8361 |  Huobi BTC |
$63,439.41 | $92,533,402 | - | -0.22% |  |
| 8362 |  Crypto.com Staked ETH |
$2,484.99 | $90,503,220 | $15,868.82 | -2.15% |  |
| 8363 |  BlazeStake Staked SOL |
$110.33 | $88,895,820 | $48,833.50 | -3.34% |  |
| 8364 |  Coinbase Wrapped XRP |
$1.42 | $86,765,531 | $204,924 | -2.05% |  |
| 8365 |  Wrapped Pulse |
$0.000011 | $82,374,360 | - | 0% |  |
| 8366 |  ether.fi Staked BTC |
$77,911.89 | $81,696,673 | - | -0.04% |  |
| 8367 |  Lorenzo staked USD1+ |
$1.01 | $78,440,827 | - | -0.38% |  |
| 8368 |  Venus USDC |
$0.026422 | $76,997,152 | - | 0.35% |  |
| 8369 |  Edgevana Staked SOL |
$109.17 | $71,422,340 | $1,863.15 | -3.3% |  |
| 8370 |  pufETH |
$2,482.23 | $67,434,421 | $183,168 | -3.06% |  |
| 8371 |  Staked USDT |
$0.993190 | $62,127,999 | $4.00 | 0.58% |  |
| 8372 |  Haedal Staked SUI |
$1.01 | $54,714,555 | $63,721.81 | -3.46% |  |
| 8373 |  Wrapped CRO |
$0.069679 | $50,999,217 | $629,630 | -1.36% |  |
| 8374 |  Venus ETH |
$48.82 | $46,526,412 | $46,526,412 | -2.7% |  |
| 8375 |  Staked Frax USD |
$1.19 | $43,766,671 | - | 0.01% |  |
| 8376 |  swETH |
$2,598.70 | $39,145,103 | $88,614.47 | -0.08% |  |
| 8377 |  Restaked Swell Ethereum |
$2,484.88 | $33,564,229 | - | -1.5% |  |
| 8378 |  Wrapped peaq |
$0.016329 | $33,413,508 | - | 0.13% |  |
| 8379 |  Volo Staked SUI |
$0.992401 | $33,336,412 | $72,419.27 | -3.54% |  |
| 8380 |  Wrapped TAO |
$241.76 | $27,007,918 | $440,735 | -3.01% |  |
| 8381 |  Wrapped NXM |
$55.56 | $26,284,609 | $482,894 | -1.74% |  |
| 8382 |  Savings crvUSD |
$1.10 | $25,254,643 | $4,039.08 | 0% |  |
| 8383 |  Universal ETH |
$2,643.32 | $25,187,366 | - | -1.15% |  |
| 8384 |  DeFi Pulse Index |
$44.36 | $24,795,670 | - | -2.18% |  |
| 8385 |  Wrapped Rootstock Bitcoin |
$75,841.38 | $23,601,226 | $878.80 | 8.57% |  |
| 8386 |  Wrapped Matic |
$0.093553 | $22,863,670 | $765,689 | -1.27% |  |
| 8387 |  OpenEden Compounding OpenDollar |
$1.05 | $22,366,596 | - | -0.06% |  |
| 8388 |  Ankr Staked ETH |
$2,898.07 | $21,206,238 | - | 0% |  |
| 8389 |  Amnis Staked Aptos coin |
$1.14 | $20,950,109 | $171.56 | -2.42% |  |
| 8390 |  Wrapped Bera |
$0.396269 | $20,373,312 | $77,894.13 | -3.85% |  |
| 8391 |  Chain-key Bitcoin |
$76,996.88 | $19,485,599 | $6,198.16 | -3.34% |  |
| 8392 |  Tether Avalanche Bridged |
$1.00 | $18,344,506 | $61,577.36 | -0.02% |  |
| 8393 |  CoinMarketCap 20 Index DTF |
$157.26 | $16,751,350 | $2,434,558 | -0.95% |  |
| 8394 |  Solayer SOL |
$98.75 | $12,651,385 | - | -2.24% |  |
| 8395 |  Kelp DAO Wrapped rsETH |
$2,023.46 | $11,229,357 | $64.14 | -6.33% |  |
| 8396 |  Wrapped QUIL |
$0.012442 | $11,225,915 | $60,860.90 | -4.78% |  |
| 8397 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | $50.85 | -0.19% |  |
| 8398 |  Wrapped Sonic |
$0.042953 | $10,513,683 | $531,958 | -3.71% |  |
| 8399 |  Coinbase Wrapped ADA |
$0.248209 | $10,139,098 | $160,115 | -2.77% |  |
| 8400 |  OKX Wrapped ETH |
$2,329.50 | $9,239,055 | $576,009 | -2.4% |  |