Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Wrapped HBAR Wrapped HBAR $0.088426 $23,618,896 $904,890 -1.15% Wrapped HBAR
8302 Wrapped Matic Wrapped Matic $0.090385 $22,968,154 $486,683 -0.42% Wrapped Matic
8303 Wrapped NXM Wrapped NXM $53.47 $22,941,894 $55,688.73 -0.22% Wrapped NXM
8304 Universal ETH Universal ETH $2,407.27 $22,319,452 - 0.01% Universal ETH
8305 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.15 $21,123,451 - 2.06% Amnis Staked Aptos coin
8306 Savings crvUSD Savings crvUSD $1.10 $21,084,820 - 0.05% Savings crvUSD
8307 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,691,886 - 0.02% OpenEden Compounding OpenDollar
8308 Wrapped Bera Wrapped Bera $0.387828 $20,346,371 $201,347 2.65% Wrapped Bera
8309 Chain-key Bitcoin Chain-key Bitcoin $76,993.94 $19,484,856 $11,665.17 -0.82% Chain-key Bitcoin
8310 Ankr Staked ETH Ankr Staked ETH $2,591.63 $18,398,248 - -0.66% Ankr Staked ETH
8311 Tether Avalanche Bridged Tether Avalanche Bridged $0.999164 $18,288,448 $60,299.71 0.09% Tether Avalanche Bridged
8312 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $154.94 $15,629,867 $1,681,333 -0.21% CoinMarketCap 20 Index DTF
8313 OKX Wrapped ETH OKX Wrapped ETH $2,123.50 $14,678,296 $322,467 -0.43% OKX Wrapped ETH
8314 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,255.48 $12,516,972 - 0.79% Kelp DAO Wrapped rsETH
8315 Wrapped Sonic Wrapped Sonic $0.047086 $11,771,248 $615,658 6.6% Wrapped Sonic
8316 Solayer SOL Solayer SOL $99.02 $10,874,924 $17,374.84 0.48% Solayer SOL
8317 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.246930 $10,723,310 $98,906.31 -1.11% Coinbase Wrapped ADA
8318 Wrapped QUIL Wrapped QUIL $0.009853 $8,889,860 $34,894.27 -9.55% Wrapped QUIL
8319 Osmosis allBTC Osmosis allBTC $76,451.63 $8,639,034 $983,961 -0.03% Osmosis allBTC
8320 Wrapped Apertum Wrapped Apertum $0.187170 $8,486,222 $25,291.78 -1.98% Wrapped Apertum
8321 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.104007 $7,811,962 $192,033 0.16% Coinbase Wrapped DOGE
8322 Wrapped FRAX Wrapped FRAX $0.414463 $7,657,507 $5,402.83 -0.05% Wrapped FRAX
8323 OKX Wrapped BTC OKX Wrapped BTC $77,123.06 $7,352,903 $175,454 -0.13% OKX Wrapped BTC
8324 Bridged USDC Bridged USDC $0.995828 $6,814,793 $697,732 0.01% Bridged USDC
8325 Wrapped Core Wrapped Core $0.035187 $6,348,742 $20.22 -3.12% Wrapped Core
8326 Wrapped Mantle Wrapped Mantle $0.685327 $6,246,157 $894,435 9.08% Wrapped Mantle
8327 bemo staked TON bemo staked TON $2.29 $6,078,656 - 3.11% bemo staked TON
8328 renBTC renBTC $17,890.05 $5,901,819 $3,216.46 0.34% renBTC
8329 Wrapped Sei Wrapped Sei $0.061466 $5,098,450 $304.89 1.04% Wrapped Sei
8330 Renzo Restaked SOL Renzo Restaked SOL $110.16 $4,972,182 $96.69 1.19% Renzo Restaked SOL
8331 Wrapped Ronin Wrapped Ronin $0.101300 $4,811,096 $125,357 -2.35% Wrapped Ronin
8332 Wrapped IoTeX Wrapped IoTeX $0.004530 $4,515,978 - -1.18% Wrapped IoTeX
8333 Lido Staked SOL Lido Staked SOL $105.44 $4,272,054 $30,226.98 0.7% Lido Staked SOL
8334 Aster asUSDF Aster asUSDF $1.06 $4,182,409 - 0% Aster asUSDF
8335 TON Bridged USDT TON Bridged USDT $0.998572 $4,070,399 - 0.17% TON Bridged USDT
8336 Wrapped LUNA Classic Wrapped LUNA Classic $0.000015 $3,897,714 - -3.28% Wrapped LUNA Classic
8337 Stride Staked ATOM Stride Staked ATOM $3.71 $3,659,550 $203,150 0.07% Stride Staked ATOM
8338 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.63 $3,656,484 $72,457.19 -0.91% Coinbase Wrapped LTC
8339 sETH2 sETH2 $2,087.37 $3,581,531 - 0% sETH2
8340 Wrapped OKB Wrapped OKB $80.24 $3,493,670 $123,738 -0.61% Wrapped OKB
8341 USDCx (Canton) USDCx (Canton) $0.999774 $3,483,719 $57,303,365 0% USDCx (Canton)
8342 Wrapped XDC Wrapped XDC $0.035135 $3,341,341 $428,357 0.61% Wrapped XDC
8343 Axelar Wrapped USDC Axelar Wrapped USDC $0.998698 $3,155,185 $1,165,125 -0.11% Axelar Wrapped USDC
8344 Magma Magma $0.029562 $2,841,031 $37.64 4.23% Magma
8345 Wrapped Cardano Wrapped Cardano $0.248113 $2,816,584 $2,630.09 -0.11% Wrapped Cardano
8346 Venus XVS Venus XVS $0.055279 $2,547,199 - -1.44% Venus XVS
8347 OKX Wrapped SOL OKX Wrapped SOL $86.46 $2,515,982 $307,279 1.03% OKX Wrapped SOL
8348 Wrapped Near Wrapped Near $1.78 $2,057,808 $13,892,653 4.66% Wrapped Near
8349 Wrapped Somnia Wrapped Somnia $0.169580 $1,484,692 $198.24 7.92% Wrapped Somnia
8350 Stride Staked OSMO Stride Staked OSMO $0.087796 $1,361,313 - -1.08% Stride Staked OSMO
8351 King Protocol King Protocol $189.83 $1,257,663 - -2% King Protocol
8352 Wrapped Ampleforth Wrapped Ampleforth $0.645227 $1,220,627 - -5.66% Wrapped Ampleforth
8353 Stride Staked TIA Stride Staked TIA $0.462250 $1,213,838 - -1.73% Stride Staked TIA
8354 Wrapped Everscale Wrapped Everscale $0.002971 $1,208,628 $264.13 0.24% Wrapped Everscale
8355 Wrapped EGLD Wrapped EGLD $3.94 $1,181,987 $177,537 0.31% Wrapped EGLD
8356 Chain-key Ethereum Chain-key Ethereum $2,124.41 $1,125,366 $253.79 -1.15% Chain-key Ethereum
8357 Wrapped Conflux Wrapped Conflux $0.056009 $1,082,953 $27,113.57 -3.97% Wrapped Conflux
8358 Wrapped POKT Wrapped POKT $0.010511 $946,826 - 0% Wrapped POKT
8359 Lido Staked Matic Lido Staked Matic $0.102634 $891,517 $3,664.31 -0.49% Lido Staked Matic
8360 Singularity Finance Singularity Finance $0.005583 $868,120 $58,543.09 -0.99% Singularity Finance
8361 Wrapped KuCoin Token Wrapped KuCoin Token $8.08 $772,289 - -0.65% Wrapped KuCoin Token
8362 Ankr Staked BNB Ankr Staked BNB $715.86 $716,060 $225.43 0.62% Ankr Staked BNB
8363 Wrapped Kava Wrapped Kava $0.059614 $584,212 $2,450.14 1.99% Wrapped Kava
8364 Wrapped Krown Wrapped Krown $0.000572 $544,695 $257,606 -9.23% Wrapped Krown
8365 Wrapped Alvey Chain Wrapped Alvey Chain $0.001263 $404,280 $4,659.39 0.55% Wrapped Alvey Chain
8366 GTETH GTETH $2,122.49 $339,153 $3,030.10 -0.98% GTETH
8367 Wrapped WDOGE Wrapped WDOGE $0.055228 $322,749 $28,154.77 -0.15% Wrapped WDOGE
8368 Wrapped Harmony Wrapped Harmony $0.001969 $311,724 $467.55 0.03% Wrapped Harmony
8369 Bitget SOL Staking Bitget SOL Staking $99.57 $270,086 $216,235 1.14% Bitget SOL Staking
8370 Wrapped Venom Wrapped Venom $0.016756 $259,029 - -0.47% Wrapped Venom
8371 Wrapped Kaspa Wrapped Kaspa $0.002107 $250,929 $74.03 0.12% Wrapped Kaspa
8372 Wrapped BounceBit Wrapped BounceBit $0.030980 $226,730 $16,253.06 2.1% Wrapped BounceBit
8373 teleBTC teleBTC $77,006.07 $205,864 $701,046 -0.28% teleBTC
8374 Stride Staked JUNO Stride Staked JUNO $0.068589 $193,853 - 0% Stride Staked JUNO
8375 Wrapped-Energi Wrapped-Energi $0.012437 $176,806 - 6% Wrapped-Energi
8376 Wrapped Shido Wrapped Shido $0.000157 $135,443 $2,698.92 -0.19% Wrapped Shido
8377 Wrapped TFUEL Wrapped TFUEL $0.010873 $124,942 - 0.75% Wrapped TFUEL
8378 Wrapped THETA Wrapped THETA $0.201269 $89,912 - -0.22% Wrapped THETA
8379 Ditto Staked Aptos Ditto Staked Aptos $1.03 $79,037 - -0.11% Ditto Staked Aptos
8380 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $147.83 $65,848 - -5.34% Wrapped Coinbase Global tokenized stock (Backed)
8381 Wrapped CellMates Wrapped CellMates $232.02 $13,457 - -8.4% Wrapped CellMates
8382 Wrapped Dogecoin Wrapped Dogecoin $0.106557 $7,677 $118,032 1.13% Wrapped Dogecoin
8383 Wrapped PKT Wrapped PKT $0.000043 $2,715 - 2.26% Wrapped PKT
8384 pTokens BTC pTokens BTC $132.44 $1,884 - 0.5% pTokens BTC
8385 Venus SXP Venus SXP $0.000016 $221 - -8.12% Venus SXP
8386 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.014184 $35 - -1.91% pumpBTC (Rehypothecated BTC)
8387 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.088815 $0 $381,595 7% Coinbase Wrapped MEGA
8388 Metaverse Index Metaverse Index $5.37 - - 0.28% Metaverse Index
8389 Staked NEAR Staked NEAR $2.59 - - 3.28% Staked NEAR
8390 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $77,084.53 - $28,747.83 -0.28% Kraken Wrapped Bitcoin
8391 ynETH MAX ynETH MAX $2,282.08 - - -0.03% ynETH MAX
8392 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $75,104.73 - $7,763.68 -1.18% Merlin Chain (M-BTC)
8393 Wrapped Monad Wrapped Monad $0.027928 - $7,562,229 3.74% Wrapped Monad
8394 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.88 - - -0.07% Bloomberg Galaxy Crypto Index
8395 Aave stkGHO Aave stkGHO $0.994195 - - -0.34% Aave stkGHO
8396 Wrapped Plasma Wrapped Plasma $0.087696 - $303,562 0.98% Wrapped Plasma
8397 Wrapped Ju Wrapped Ju $6.12 - - 2.01% Wrapped Ju
8398 sBTC sBTC $77,113.86 - $16,017.75 -0.2% sBTC
8399 OKX Staked ETH OKX Staked ETH $2,127.66 - - -0.44% OKX Staked ETH
8400 Tether Near Bridged Tether Near Bridged $0.998698 - $8,351,019 0.06% Tether Near Bridged