Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8484 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  USDT0 |
$0.999391 | $4,062,200,065 | $11,274,815 | -0.1% |  |
| 8302 |  Ethena Staked USDe |
$1.23 | $2,151,181,367 | $11,198,342 | -0.01% |  |
| 8303 |  Aave Ethereum USDT |
$1.00 | $1,905,829,287 | $8,077,741 | -0.02% |  |
| 8304 |  syrupUSDC |
$1.16 | $1,563,553,683 | $1,813,487 | 0.07% |  |
| 8305 |  Kelp DAO Restaked ETH |
$2,282.26 | $1,437,112,731 | $8,561.40 | -2.74% |  |
| 8306 |  BFUSD |
$0.999194 | $1,413,569,731 | $583,737 | -0.04% |  |
| 8307 |  Bitcoin TRC20 |
$76,526.05 | $1,342,677,417 | $58,107.24 | -2.07% |  |
| 8308 |  USD Coin Bridged |
$0.999862 | $1,203,149,848 | $100,996,491 | -0.04% |  |
| 8309 |  BounceBit BTC |
$76,805.92 | $1,105,982,248 | $5,941.97 | -0.77% |  |
| 8310 |  Wrapped BNB |
$623.66 | $987,176,167 | $172,579,046 | -0.47% |  |
| 8311 |  Lombard Staked BTC |
$77,137.30 | $909,005,850 | $88,532.50 | -1.08% |  |
| 8312 |  Rocket Pool ETH |
$2,646.50 | $896,125,354 | $742,401 | -1.98% |  |
| 8313 |  Binance Staked SOL |
$93.19 | $886,568,094 | $372,224 | -1.7% |  |
| 8314 |  Jito Staked SOL |
$107.04 | $873,976,515 | $4,266,961 | -1.75% |  |
| 8315 |  Function |
$76,582.13 | $840,066,990 | $32,300.91 | -0.87% |  |
| 8316 |  Liquid Staked ETH |
$2,503.59 | $794,865,304 | $24,640.52 | -4.37% |  |
| 8317 |  ether.fi Staked ETH |
$2,274.39 | $766,913,859 | $10,431.42 | -4.52% |  |
| 8318 |  Kinetiq Staked HYPE |
$41.16 | $739,501,111 | $778,531 | -4.62% |  |
| 8319 |  Wrapped Flare |
$0.007668 | $658,240,496 | - | -2.02% |  |
| 8320 |  Mantle Staked Ether |
$2,486.97 | $625,634,038 | $269,427 | -1.86% |  |
| 8321 |  Lista Staked BNB |
$645.75 | $593,410,946 | $138,000 | -0.65% |  |
| 8322 |  Ethena Labs (USDtb) |
$1.00 | $584,740,907 | $19,902.08 | 0.01% |  |
| 8323 |  syrupUSDT |
$1.12 | $571,039,357 | - | -0.06% |  |
| 8324 |  tBTC |
$77,007.50 | $524,791,281 | $2,020,712 | -0.77% |  |
| 8325 |  Bond USD0 |
$0.957471 | $502,154,993 | - | -0.02% |  |
| 8326 |  slisBNBx |
$623.55 | $484,982,655 | $8,150,049 | -0.38% |  |
| 8327 |  SolvBTC |
$76,751.04 | $484,385,788 | $2,345.28 | -1.17% |  |
| 8328 |  Wrapped Chiliz |
$0.049391 | $454,729,497 | $107,747 | 0.96% |  |
| 8329 |  Venus BTC |
$1,561.73 | $450,768,112 | - | -1.29% |  |
| 8330 |  Jupiter Staked SOL |
$99.29 | $422,236,265 | $2,835,642 | -1.9% |  |
| 8331 |  Wrapped XTZ |
$0.390417 | $403,243,372 | $130,541 | 6.88% |  |
| 8332 |  Renzo Restaked ETH |
$2,464.49 | $398,668,862 | $3,513.11 | -1.24% |  |
| 8333 |  StakeWise Staked ETH |
$2,415.17 | $377,339,782 | $95,109.92 | -3.01% |  |
| 8334 |  Venus BNB |
$15.54 | $361,590,109 | $361,590,111 | -0.38% |  |
| 8335 |  Stader ETHx |
$2,482.57 | $309,060,275 | - | -1.65% |  |
| 8336 |  Coinbase Wrapped Staked ETH |
$2,571.05 | $300,017,823 | $4,190,724 | -1.76% |  |
| 8337 |  Wrapped HYPE |
$40.46 | $281,912,706 | $36,250,840 | -4.71% |  |
| 8338 |  crvUSD |
$0.999863 | $280,003,675 | $14,446,969 | 0.02% |  |
| 8339 |  Marinade Staked SOL |
$115.36 | $268,399,934 | $875,435 | -1.71% |  |
| 8340 |  GTBTC |
$76,967.54 | $265,390,107 | $20,779.47 | -1.16% |  |
| 8341 |  BENQI Liquid Staked AVAX |
$11.54 | $259,510,796 | $441,540 | -0.69% |  |
| 8342 |  Treehouse ETH |
$2,808.17 | $251,314,363 | - | -3.32% |  |
| 8343 |  Staked Aave |
$96.73 | $234,275,945 | - | 0.24% |  |
| 8344 |  Frax Staked Ether |
$2,633.34 | $234,135,715 | - | -2.05% |  |
| 8345 |  Beacon ETH |
$2,282.37 | $230,458,105 | $6,024,576 | -1.76% |  |
| 8346 |  Universal BTC |
$76,425.98 | $227,315,572 | $206.96 | -0.95% |  |
| 8347 |  Venus USDT |
$0.026270 | $222,737,805 | - | -0.01% |  |
| 8348 |  Rootstock Bitcoin |
$77,197.06 | $215,683,181 | - | -2.46% |  |
| 8349 |  Bitcoin Avalanche Bridged |
$76,661.55 | $208,782,067 | $3,126,739 | -1.25% |  |
| 8350 |  Staked TRX |
$0.419324 | $203,860,081 | $1,935,454 | -0.02% |  |
| 8351 |  Sanctum Infinity |
$118.87 | $170,615,509 | $38,310,484 | -1.88% |  |
| 8352 |  Mantle Restaked Ether |
$2,486.12 | $166,987,157 | $398,051 | -1.72% |  |
| 8353 |  Aster asBNB |
$664.41 | $156,561,856 | - | -0.4% |  |
| 8354 |  Wrapped Solana |
$83.91 | $154,435,318 | $293,370,008 | -1.9% |  |
| 8355 |  Wrapped AVAX |
$9.17 | $152,748,571 | $22,061,293 | -0.85% |  |
| 8356 |  Wrapped Centrifuge |
$0.203149 | $110,150,193 | $2,854.45 | -3.31% |  |
| 8357 |  JPool Staked SOL (JSOL) |
$112.70 | $105,738,633 | $891.12 | -2.68% |  |
| 8358 |  Wrapped Fantom |
$0.046540 | $101,557,283 | - | 1.78% |  |
| 8359 |  Bybit Staked SOL |
$96.20 | $97,183,067 | $3,450,552 | -1.8% |  |
| 8360 |  Huobi BTC |
$61,644.13 | $89,914,784 | - | -0.77% |  |
| 8361 |  Coinbase Wrapped XRP |
$1.39 | $89,329,080 | $106,605 | -2.27% |  |
| 8362 |  Crypto.com Staked ETH |
$2,437.62 | $88,778,048 | $19,880.77 | -1.45% |  |
| 8363 |  BlazeStake Staked SOL |
$108.27 | $87,252,745 | $41,980.99 | -1.91% |  |
| 8364 |  Wrapped Pulse |
$0.000011 | $82,405,906 | - | 0% |  |
| 8365 |  ether.fi Staked BTC |
$76,676.39 | $79,302,966 | - | -1.05% |  |
| 8366 |  Lorenzo staked USD1+ |
$1.01 | $78,168,939 | - | 0% |  |
| 8367 |  Venus USDC |
$0.025816 | $77,058,181 | - | -2.31% |  |
| 8368 |  xSolvBTC |
$77,473.18 | $76,365,605 | - | 0% |  |
| 8369 |  Edgevana Staked SOL |
$106.96 | $69,979,481 | $125.56 | -1.85% |  |
| 8370 |  pufETH |
$2,446.26 | $66,452,390 | - | -1.27% |  |
| 8371 |  Staked USDT |
$0.998588 | $62,725,055 | - | 0.53% |  |
| 8372 |  Haedal Staked SUI |
$0.991559 | $53,947,754 | $57,658.25 | -0.37% |  |
| 8373 |  Wrapped CRO |
$0.069252 | $50,423,628 | $474,490 | -1.09% |  |
| 8374 |  Venus ETH |
$47.88 | $48,219,810 | $48,229,906 | -1.58% |  |
| 8375 |  Staked Frax USD |
$1.19 | $39,950,174 | - | -0.01% |  |
| 8376 |  swETH |
$2,535.11 | $38,075,433 | - | -3.68% |  |
| 8377 |  Wrapped peaq |
$0.017066 | $35,067,130 | $79,485.06 | -5.51% |  |
| 8378 |  Volo Staked SUI |
$0.980588 | $32,939,594 | $37,713.24 | -0.34% |  |
| 8379 |  Restaked Swell Ethereum |
$2,405.36 | $32,433,830 | - | -3.18% |  |
| 8380 |  Wrapped TAO |
$248.55 | $27,502,150 | $156,636 | 0.75% |  |
| 8381 |  Wrapped NXM |
$54.04 | $25,695,480 | $664,955 | -2.38% |  |
| 8382 |  DeFi Pulse Index |
$45.82 | $25,611,237 | - | -2.9% |  |
| 8383 |  Universal ETH |
$2,571.27 | $24,353,983 | - | -2.44% |  |
| 8384 |  Wrapped Rootstock Bitcoin |
$76,429.32 | $23,784,187 | $59,113.38 | -0.7% |  |
| 8385 |  Savings crvUSD |
$1.10 | $23,600,182 | $10,317.19 | 0.02% |  |
| 8386 |  OpenEden Compounding OpenDollar |
$1.05 | $22,662,972 | $2,024.24 | -0.06% |  |
| 8387 |  Wrapped Matic |
$0.091856 | $22,492,571 | $602,462 | 0.99% |  |
| 8388 |  Amnis Staked Aptos coin |
$1.16 | $21,330,364 | $0.573649 | 0.2% |  |
| 8389 |  Ankr Staked ETH |
$2,865.50 | $20,940,466 | - | 0% |  |
| 8390 |  Chain-key Bitcoin |
$75,225.00 | $19,037,191 | $8,724.09 | -3.47% |  |
| 8391 |  Wrapped Bera |
$0.366410 | $18,848,008 | $159,535 | -2.86% |  |
| 8392 |  Tether Avalanche Bridged |
$1.00 | $18,283,376 | $76,812.78 | 0.13% |  |
| 8393 |  CoinMarketCap 20 Index DTF |
$154.72 | $16,303,824 | $2,349,664 | -1.23% |  |
| 8394 |  Kelp DAO Wrapped rsETH |
$2,272.15 | $12,609,500 | - | 1.61% |  |
| 8395 |  Solayer SOL |
$96.43 | $12,231,738 | - | -0.39% |  |
| 8396 |  Wrapped Sonic |
$0.046909 | $11,532,732 | $441,383 | 3.13% |  |
| 8397 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | - | 0% |  |
| 8398 |  Wrapped QUIL |
$0.011531 | $10,404,430 | $94,965.36 | -3.38% |  |
| 8399 |  Coinbase Wrapped ADA |
$0.246645 | $10,075,194 | $58,992.31 | -0.42% |  |
| 8400 |  OKX Wrapped ETH |
$2,287.25 | $9,071,485 | $284,609 | -1.23% |  |