Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Bybit Staked SOL |
$103.30 | $118,846,759 | $3,422,447 | -2.76% |  |
| 8302 |  JPool Staked SOL (JSOL) |
$120.81 | $115,114,677 | $1,579.54 | -3.07% |  |
| 8303 |  Mantle Restaked Ether |
$2,425.28 | $106,474,283 | $187,407 | -3.42% |  |
| 8304 |  Coinbase Wrapped XRP |
$1.45 | $103,801,011 | $1,962,483 | -2.04% |  |
| 8305 |  Wrapped Fantom |
$0.046759 | $102,037,429 | - | -6.94% |  |
| 8306 |  Huobi BTC |
$64,530.02 | $94,124,178 | - | -0.31% |  |
| 8307 |  BlazeStake Staked SOL |
$115.86 | $92,548,255 | $81,602.88 | -3.4% |  |
| 8308 |  Crypto.com Staked ETH |
$2,380.26 | $86,688,891 | $5,194.44 | -3.25% |  |
| 8309 |  Wrapped Pulse |
$0.000011 | $82,229,774 | - | 0% |  |
| 8310 |  Lorenzo staked USD1+ |
$1.02 | $79,164,312 | - | 0.53% |  |
| 8311 |  xSolvBTC |
$80,235.16 | $79,044,750 | - | 0.91% |  |
| 8312 |  Edgevana Staked SOL |
$114.56 | $74,953,663 | $14.62 | -3.32% |  |
| 8313 |  ether.fi Staked BTC |
$79,325.92 | $69,846,767 | - | -0.56% |  |
| 8314 |  Staked USDT |
$1.00 | $65,008,151 | - | 0.03% |  |
| 8315 |  Haedal Staked SUI |
$1.19 | $64,615,911 | $173,477 | -7.97% |  |
| 8316 |  pufETH |
$2,412.52 | $61,949,623 | $92.69 | -0.25% |  |
| 8317 |  Venus USDC |
$0.026446 | $59,273,576 | - | 0.02% |  |
| 8318 |  Wrapped CRO |
$0.073240 | $52,739,830 | $957,487 | -3.46% |  |
| 8319 |  Wrapped peaq |
$0.024560 | $52,052,908 | $305,082 | 15.9% |  |
| 8320 |  Venus ETH |
$46.76 | $44,515,876 | $44,547,172 | -3.12% |  |
| 8321 |  Staked Frax USD |
$1.19 | $42,122,638 | - | -0.02% |  |
| 8322 |  Volo Staked SUI |
$1.17 | $39,403,448 | $22,778.62 | -8.09% |  |
| 8323 |  swETH |
$2,481.23 | $33,598,611 | - | -3.02% |  |
| 8324 |  Restaked Swell Ethereum |
$2,398.50 | $31,931,659 | - | -0.58% |  |
| 8325 |  Wrapped TAO |
$285.27 | $30,459,263 | $939,228 | -7.94% |  |
| 8326 |  DeFi Pulse Index |
$45.35 | $25,348,827 | - | -2.52% |  |
| 8327 |  Wrapped Rootstock Bitcoin |
$79,339.50 | $24,689,812 | $18,047.83 | -2.82% |  |
| 8328 |  Wrapped HBAR |
$0.093599 | $24,680,743 | $2,032,414 | -2.26% |  |
| 8329 |  Wrapped NXM |
$56.95 | $24,597,043 | $69,332.75 | -1.37% |  |
| 8330 |  Universal ETH |
$2,506.30 | $23,306,276 | - | -1.33% |  |
| 8331 |  Wrapped Matic |
$0.090589 | $22,252,093 | $685,062 | -3.68% |  |
| 8332 |  Amnis Staked Aptos coin |
$1.20 | $22,037,800 | $25.27 | -3.95% |  |
| 8333 |  OpenEden Compounding OpenDollar |
$1.05 | $21,013,849 | - | -0.02% |  |
| 8334 |  Chain-key Bitcoin |
$80,618.18 | $20,402,043 | $28,249.26 | 0.79% |  |
| 8335 |  Savings crvUSD |
$1.10 | $19,890,457 | - | 0.02% |  |
| 8336 |  Wrapped Bera |
$0.374589 | $19,575,406 | $129,193 | -8.79% |  |
| 8337 |  Ankr Staked ETH |
$2,736.64 | $19,427,654 | - | -2.19% |  |
| 8338 |  Tether Avalanche Bridged |
$0.999254 | $18,360,049 | $158,838 | -0.14% |  |
| 8339 |  CoinMarketCap 20 Index DTF |
$159.49 | $16,204,945 | $2,727,091 | -2.99% |  |
| 8340 |  OKX Wrapped ETH |
$2,231.89 | $15,798,861 | $482,990 | -2.55% |  |
| 8341 |  Kelp DAO Wrapped rsETH |
$2,391.92 | $13,274,177 | - | -1.74% |  |
| 8342 |  Wrapped Sonic |
$0.047117 | $11,866,877 | $718,388 | -5.66% |  |
| 8343 |  Solayer SOL |
$103.07 | $11,574,882 | $20,014.55 | -3.03% |  |
| 8344 |  Coinbase Wrapped ADA |
$0.261646 | $10,687,975 | $411,201 | -3.6% |  |
| 8345 |  Wrapped QUIL |
$0.010754 | $9,702,766 | $86,711.95 | 3.9% |  |
| 8346 |  Osmosis allBTC |
$78,275.60 | $8,845,143 | $1,559,499 | -1.82% |  |
| 8347 |  Wrapped Apertum |
$0.194147 | $8,685,895 | $79,460.50 | 1.18% |  |
| 8348 |  Coinbase Wrapped DOGE |
$0.112502 | $8,449,975 | $442,578 | -2.41% |  |
| 8349 |  Wrapped FRAX |
$0.443192 | $8,188,285 | - | -6.21% |  |
| 8350 |  Wrapped Core |
$0.039202 | $7,073,167 | $11.17 | -5.91% |  |
| 8351 |  Bridged USDC |
$0.998252 | $7,058,803 | $1,915,406 | -0.2% |  |
| 8352 |  Wrapped Mantle |
$0.666235 | $6,126,987 | $16,687.62 | -2.52% |  |
| 8353 |  renBTC |
$18,466.79 | $6,092,081 | $15.69 | -4.51% |  |
| 8354 |  bemo staked TON |
$2.25 | $5,977,713 | - | -5.02% |  |
| 8355 |  Wrapped IoTeX |
$0.005998 | $5,976,438 | $0.823115 | 15.03% |  |
| 8356 |  Renzo Restaked SOL |
$114.14 | $5,299,396 | - | -3.4% |  |
| 8357 |  Wrapped Sei |
$0.063443 | $5,262,399 | $30.01 | -5.08% |  |
| 8358 |  Wrapped Ronin |
$0.096536 | $4,584,815 | $81,395.15 | -8.5% |  |
| 8359 |  Wrapped LUNA Classic |
$0.000018 | $4,485,990 | - | -7.37% |  |
| 8360 |  Aster asUSDF |
$1.06 | $4,462,826 | - | 0.01% |  |
| 8361 |  Lido Staked SOL |
$109.50 | $4,428,625 | $36,924.78 | -2.75% |  |
| 8362 |  OKX Wrapped BTC |
$79,737.05 | $4,179,377 | $278,765 | -1.67% |  |
| 8363 |  TON Bridged USDT |
$1.00 | $4,087,025 | - | 0.57% |  |
| 8364 |  Coinbase Wrapped LTC |
$57.33 | $3,908,849 | $75,834.23 | -1.48% |  |
| 8365 |  sETH2 |
$2,199.87 | $3,774,561 | - | -1.62% |  |
| 8366 |  Wrapped OKB |
$84.91 | $3,696,892 | $256,129 | -0.71% |  |
| 8367 |  Stride Staked ATOM |
$3.57 | $3,524,587 | $130,968 | -5.85% |  |
| 8368 |  USDCx (Canton) |
$0.999613 | $3,483,159 | $91,192,590 | 0.01% |  |
| 8369 |  Wrapped XDC |
$0.034353 | $3,294,328 | $414,462 | 0.55% |  |
| 8370 |  Axelar Wrapped USDC |
$0.999119 | $2,992,620 | $2,108,973 | -0.08% |  |
| 8371 |  Magma |
$0.030890 | $2,968,622 | $77.21 | -1.14% |  |
| 8372 |  Wrapped Cardano |
$0.261488 | $2,968,367 | $4,796.08 | -3.76% |  |
| 8373 |  OKX Wrapped SOL |
$90.14 | $2,622,929 | $351,808 | -2.03% |  |
| 8374 |  Venus XVS |
$0.054889 | $2,361,689 | - | -3.51% |  |
| 8375 |  Wrapped Near |
$1.57 | $1,814,057 | $6,054,344 | -1.68% |  |
| 8376 |  King Protocol |
$223.16 | $1,504,469 | - | -0.62% |  |
| 8377 |  Wrapped Somnia |
$0.168510 | $1,475,321 | $133.45 | -6.32% |  |
| 8378 |  Stride Staked OSMO |
$0.089594 | $1,389,189 | $736.74 | -17.05% |  |
| 8379 |  Stride Staked TIA |
$0.504700 | $1,325,309 | - | -6.13% |  |
| 8380 |  Wrapped Ampleforth |
$0.688091 | $1,300,954 | - | -5.85% |  |
| 8381 |  Wrapped Conflux |
$0.069502 | $1,269,710 | $143,181 | -8.21% |  |
| 8382 |  Wrapped EGLD |
$4.21 | $1,264,009 | $204,677 | -5.64% |  |
| 8383 |  Chain-key Ethereum |
$2,260.32 | $1,197,361 | $2,325.99 | 0.21% |  |
| 8384 |  Wrapped Everscale |
$0.002922 | $1,188,608 | $75.33 | -5.21% |  |
| 8385 |  Wrapped POKT |
$0.010793 | $974,796 | - | -12.08% |  |
| 8386 |  Singularity Finance |
$0.006033 | $938,185 | $56,183.84 | -0.56% |  |
| 8387 |  Lido Staked Matic |
$0.103739 | $906,197 | - | -4.35% |  |
| 8388 |  Rip Strategies Hypurr Vault |
$3.17 | $834,324 | - | 0% |  |
| 8389 |  Wrapped KuCoin Token |
$8.49 | $811,962 | - | -0.18% |  |
| 8390 |  Ankr Staked BNB |
$743.41 | $747,044 | $1,090.43 | -1.13% |  |
| 8391 |  Wrapped Krown |
$0.000671 | $638,097 | $431,629 | -3.31% |  |
| 8392 |  Wrapped Kava |
$0.059815 | $581,866 | $7,372.95 | -5.57% |  |
| 8393 |  Wrapped WDOGE |
$0.071366 | $418,777 | $81,824.65 | 27.14% |  |
| 8394 |  Wrapped Alvey Chain |
$0.001288 | $412,141 | - | -4.41% |  |
| 8395 |  GTETH |
$2,229.19 | $356,202 | $44,715.25 | -3.38% |  |
| 8396 |  Wrapped Harmony |
$0.002225 | $351,403 | $833.13 | -6.74% |  |
| 8397 |  teleBTC |
$79,235.59 | $300,412 | $940,059 | -2.66% |  |
| 8398 |  Bitget SOL Staking |
$103.36 | $280,366 | $264,288 | -2.84% |  |
| 8399 |  Wrapped Venom |
$0.017971 | $277,804 | $137.56 | -2.89% |  |
| 8400 |  Wrapped Kaspa |
$0.002260 | $269,065 | - | 6.06% |  |