Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 DeFi Pulse Index DeFi Pulse Index $41.69 $23,306,355 - -2.55% DeFi Pulse Index
8302 Wrapped NXM Wrapped NXM $53.31 $22,978,112 $72,310.58 -1.14% Wrapped NXM
8303 Wrapped Matic Wrapped Matic $0.089778 $22,838,359 $660,119 -0.96% Wrapped Matic
8304 Universal ETH Universal ETH $2,415.12 $22,458,423 - 2.59% Universal ETH
8305 Savings crvUSD Savings crvUSD $1.10 $21,416,148 $40,008.10 0% Savings crvUSD
8306 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.12 $20,618,104 $42.66 -1.21% Amnis Staked Aptos coin
8307 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $20,571,714 - -0.61% OpenEden Compounding OpenDollar
8308 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $65,636.49 $20,425,546 $5,008.47 -14.77% Wrapped Rootstock Bitcoin
8309 Wrapped Bera Wrapped Bera $0.378101 $19,834,165 $115,013 -0.5% Wrapped Bera
8310 Chain-key Bitcoin Chain-key Bitcoin $77,426.72 $19,594,380 $8,896.27 -0.41% Chain-key Bitcoin
8311 Ankr Staked ETH Ankr Staked ETH $2,608.94 $18,521,126 - 2.61% Ankr Staked ETH
8312 Tether Avalanche Bridged Tether Avalanche Bridged $0.999188 $18,358,891 $41,783.38 -0.09% Tether Avalanche Bridged
8313 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $153.35 $15,504,164 $1,829,239 -0.74% CoinMarketCap 20 Index DTF
8314 OKX Wrapped ETH OKX Wrapped ETH $2,098.30 $15,237,447 $333,645 -1.33% OKX Wrapped ETH
8315 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,240.58 $12,434,318 - 1.13% Kelp DAO Wrapped rsETH
8316 Wrapped Sonic Wrapped Sonic $0.043670 $11,094,704 $351,055 -2.16% Wrapped Sonic
8317 Solayer SOL Solayer SOL $96.53 $10,614,039 $34,761.44 -1.13% Solayer SOL
8318 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.247350 $10,103,983 $11,204.39 -1.54% Coinbase Wrapped ADA
8319 Wrapped QUIL Wrapped QUIL $0.010927 $9,858,832 $93,897.86 7.92% Wrapped QUIL
8320 Osmosis allBTC Osmosis allBTC $75,844.77 $8,570,459 $852,029 -0.82% Osmosis allBTC
8321 Wrapped Apertum Wrapped Apertum $0.186264 $8,426,703 $77,684.99 -3.82% Wrapped Apertum
8322 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.102540 $7,701,771 $212,826 -1.6% Coinbase Wrapped DOGE
8323 Wrapped FRAX Wrapped FRAX $0.410704 $7,588,054 $46,663.90 -1.77% Wrapped FRAX
8324 OKX Wrapped BTC OKX Wrapped BTC $76,293.72 $7,273,834 $178,962 -0.54% OKX Wrapped BTC
8325 Bridged USDC Bridged USDC $1.00 $7,138,679 $562,916 -0.05% Bridged USDC
8326 Wrapped Core Wrapped Core $0.035610 $6,425,145 - -3.09% Wrapped Core
8327 Wrapped Mantle Wrapped Mantle $0.623527 $6,187,452 $82,688.86 -0.25% Wrapped Mantle
8328 bemo staked TON bemo staked TON $2.20 $5,852,475 $254.68 -1.78% bemo staked TON
8329 renBTC renBTC $17,457.04 $5,758,971 $15.66 -1.22% renBTC
8330 Renzo Restaked SOL Renzo Restaked SOL $108.07 $5,009,847 - 0.24% Renzo Restaked SOL
8331 Wrapped Sei Wrapped Sei $0.060369 $5,007,449 - -1.81% Wrapped Sei
8332 Wrapped Ronin Wrapped Ronin $0.104604 $4,968,031 $988,092 -8.69% Wrapped Ronin
8333 Wrapped IoTeX Wrapped IoTeX $0.004272 $4,261,904 - -2.32% Wrapped IoTeX
8334 Aster asUSDF Aster asUSDF $1.06 $4,217,659 - 0% Aster asUSDF
8335 Lido Staked SOL Lido Staked SOL $102.23 $4,141,985 $17,539.53 -1.05% Lido Staked SOL
8336 TON Bridged USDT TON Bridged USDT $1.00 $4,086,208 $1,548.53 -0.64% TON Bridged USDT
8337 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $3,980,786 - -3.45% Wrapped LUNA Classic
8338 Stride Staked ATOM Stride Staked ATOM $3.74 $3,688,914 $30.20 -2.49% Stride Staked ATOM
8339 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.71 $3,662,021 $47,319.63 -0.86% Coinbase Wrapped LTC
8340 sETH2 sETH2 $2,087.37 $3,581,531 - -0.37% sETH2
8341 USDCx (Canton) USDCx (Canton) $0.999760 $3,483,670 $70,112,384 0% USDCx (Canton)
8342 Wrapped OKB Wrapped OKB $79.35 $3,455,087 $133,533 -2.66% Wrapped OKB
8343 Axelar Wrapped USDC Axelar Wrapped USDC $0.999701 $3,228,932 $574,007 0.02% Axelar Wrapped USDC
8344 Wrapped XDC Wrapped XDC $0.031891 $3,120,890 $255,277 4.88% Wrapped XDC
8345 Wrapped Cardano Wrapped Cardano $0.247737 $2,812,311 $680.53 -1.05% Wrapped Cardano
8346 Venus XVS Venus XVS $0.055227 $2,582,150 - 1.43% Venus XVS
8347 Magma Magma $0.026228 $2,520,636 $127.28 -6.94% Magma
8348 OKX Wrapped SOL OKX Wrapped SOL $83.56 $2,431,700 $246,036 -1.61% OKX Wrapped SOL
8349 Wrapped Near Wrapped Near $1.58 $1,833,462 $8,615,454 -1.28% Wrapped Near
8350 Wrapped Somnia Wrapped Somnia $0.156962 $1,374,224 - -2.25% Wrapped Somnia
8351 Stride Staked OSMO Stride Staked OSMO $0.088063 $1,365,459 $523.27 -8.56% Stride Staked OSMO
8352 Wrapped Ampleforth Wrapped Ampleforth $0.683925 $1,292,514 - 0% Wrapped Ampleforth
8353 King Protocol King Protocol $184.81 $1,225,257 - -1.71% King Protocol
8354 Wrapped Everscale Wrapped Everscale $0.002962 $1,204,769 $88.47 -0.5% Wrapped Everscale
8355 Stride Staked TIA Stride Staked TIA $0.444915 $1,168,319 - -5.52% Stride Staked TIA
8356 Wrapped EGLD Wrapped EGLD $3.88 $1,164,045 $50,344.39 -1.54% Wrapped EGLD
8357 Wrapped Conflux Wrapped Conflux $0.058148 $1,120,830 $18,690.15 -1.36% Wrapped Conflux
8358 Chain-key Ethereum Chain-key Ethereum $2,108.68 $1,117,032 $686.70 -0.88% Chain-key Ethereum
8359 Wrapped POKT Wrapped POKT $0.010471 $947,530 - -6.33% Wrapped POKT
8360 Lido Staked Matic Lido Staked Matic $0.102388 $889,802 $3,282.48 -1.2% Lido Staked Matic
8361 Singularity Finance Singularity Finance $0.005617 $873,459 $58,491.10 -0.27% Singularity Finance
8362 Wrapped KuCoin Token Wrapped KuCoin Token $8.10 $774,621 - -0.08% Wrapped KuCoin Token
8363 Ankr Staked BNB Ankr Staked BNB $703.21 $703,400 - -0.73% Ankr Staked BNB
8364 Wrapped Krown Wrapped Krown $0.000635 $603,887 $246,456 0.81% Wrapped Krown
8365 Wrapped Kava Wrapped Kava $0.057054 $558,870 $3,164.30 -0.53% Wrapped Kava
8366 Wrapped Alvey Chain Wrapped Alvey Chain $0.001165 $372,835 $4,960.58 -7.62% Wrapped Alvey Chain
8367 GTETH GTETH $2,113.51 $337,717 $11,425.36 -0.43% GTETH
8368 Wrapped WDOGE Wrapped WDOGE $0.055544 $324,940 $29,486.91 -0.71% Wrapped WDOGE
8369 Wrapped Harmony Wrapped Harmony $0.001978 $312,850 $4.47 -4.07% Wrapped Harmony
8370 Wrapped Kaspa Wrapped Kaspa $0.002319 $276,185 $18.99 12.9% Wrapped Kaspa
8371 Bitget SOL Staking Bitget SOL Staking $96.72 $262,368 $59,550.62 -0.95% Bitget SOL Staking
8372 Wrapped Venom Wrapped Venom $0.016835 $260,249 - -3.47% Wrapped Venom
8373 teleBTC teleBTC $76,553.59 $215,828 $614,617 -0.03% teleBTC
8374 Wrapped BounceBit Wrapped BounceBit $0.027968 $204,687 $3,132.95 -1.37% Wrapped BounceBit
8375 Stride Staked JUNO Stride Staked JUNO $0.071806 $202,946 - 0% Stride Staked JUNO
8376 Wrapped-Energi Wrapped-Energi $0.012471 $177,421 - 0.22% Wrapped-Energi
8377 Wrapped Shido Wrapped Shido $0.000156 $134,736 $3,536.16 -2.86% Wrapped Shido
8378 Wrapped TFUEL Wrapped TFUEL $0.010755 $123,582 - -14.98% Wrapped TFUEL
8379 Wrapped THETA Wrapped THETA $0.200585 $89,607 - -14.61% Wrapped THETA
8380 Ditto Staked Aptos Ditto Staked Aptos $1.02 $77,821 - -0.93% Ditto Staked Aptos
8381 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $162.65 $72,448 - -0.28% Wrapped Coinbase Global tokenized stock (Backed)
8382 Wrapped CellMates Wrapped CellMates $253.30 $14,691 - -0.88% Wrapped CellMates
8383 Wrapped Dogecoin Wrapped Dogecoin $0.105013 $7,566 $114,923 2.38% Wrapped Dogecoin
8384 Wrapped PKT Wrapped PKT $0.000042 $2,655 - -0.11% Wrapped PKT
8385 pTokens BTC pTokens BTC $131.77 $1,874 - 0% pTokens BTC
8386 Venus SXP Venus SXP $0.000024 $324 - 4.26% Venus SXP
8387 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.013017 $32 - 5.58% pumpBTC (Rehypothecated BTC)
8388 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.081108 $0 $219,795 -3.55% Coinbase Wrapped MEGA
8389 Metaverse Index Metaverse Index $5.35 - - -0.12% Metaverse Index
8390 Staked NEAR Staked NEAR $2.35 - $358.02 -1.15% Staked NEAR
8391 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $76,716.49 - $54,988.38 -0.51% Kraken Wrapped Bitcoin
8392 ynETH MAX ynETH MAX $2,271.02 - - -0.88% ynETH MAX
8393 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $75,129.08 - - 0.27% Merlin Chain (M-BTC)
8394 Wrapped Monad Wrapped Monad $0.025623 - $4,656,675 -3.74% Wrapped Monad
8395 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.88 - - -0.82% Bloomberg Galaxy Crypto Index
8396 Aave stkGHO Aave stkGHO $0.939712 - - 0% Aave stkGHO
8397 Wrapped Plasma Wrapped Plasma $0.081374 - $121,067 -2.13% Wrapped Plasma
8398 Wrapped Ju Wrapped Ju $5.96 - - 1.83% Wrapped Ju
8399 sBTC sBTC $76,547.18 - $22,538.31 -0.21% sBTC
8400 OKX Staked ETH OKX Staked ETH $2,121.23 - - -1.25% OKX Staked ETH