Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Jito Staked SOL |
$106.72 | $847,340,341 | $4,395,379 | -0.23% |  |
| 8302 |  Liquid Staked ETH |
$2,390.77 | $759,065,188 | $346.55 | -4.23% |  |
| 8303 |  Kinetiq Staked HYPE |
$41.69 | $741,480,235 | $798,927 | -0.89% |  |
| 8304 |  ether.fi Staked ETH |
$2,306.84 | $708,430,700 | - | 0.62% |  |
| 8305 |  Wrapped Flare |
$0.007482 | $643,070,763 | - | -0.35% |  |
| 8306 |  Lista Staked BNB |
$636.69 | $582,099,697 | $258,679 | -0.27% |  |
| 8307 |  Ethena Labs (USDtb) |
$0.999428 | $581,046,547 | $1,233,582 | 0.03% |  |
| 8308 |  syrupUSDT |
$1.13 | $571,253,037 | - | 0.1% |  |
| 8309 |  Mantle Staked Ether |
$2,515.73 | $554,250,698 | $48,161.39 | 0.1% |  |
| 8310 |  tBTC |
$78,390.22 | $534,214,221 | $263,002 | 0.33% |  |
| 8311 |  Bond USD0 |
$0.964396 | $505,786,860 | - | -0.12% |  |
| 8312 |  SolvBTC |
$78,159.59 | $493,503,935 | $43,749.26 | -0.13% |  |
| 8313 |  slisBNBx |
$615.99 | $475,474,598 | $797,202 | -0.05% |  |
| 8314 |  Venus BTC |
$1,594.87 | $457,920,339 | - | -0.08% |  |
| 8315 |  Jupiter Staked SOL |
$99.06 | $423,460,692 | $192,297 | -0.31% |  |
| 8316 |  Renzo Restaked ETH |
$2,474.71 | $400,054,937 | $12,049.24 | 0.2% |  |
| 8317 |  StakeWise Staked ETH |
$2,443.28 | $380,616,479 | $105,847 | -0.15% |  |
| 8318 |  Wrapped XTZ |
$0.365916 | $377,937,253 | $12,458.40 | -0.03% |  |
| 8319 |  Wrapped Chiliz |
$0.040419 | $372,133,164 | $91,444.65 | -3.17% |  |
| 8320 |  Venus BNB |
$15.36 | $357,762,332 | - | -0.05% |  |
| 8321 |  Coinbase Wrapped Staked ETH |
$2,596.58 | $304,295,031 | $2,971,080 | 0.01% |  |
| 8322 |  Stader ETHx |
$2,499.32 | $304,177,516 | $321,872 | -0.05% |  |
| 8323 |  crvUSD |
$0.999577 | $301,302,388 | $3,128,564 | -0.02% |  |
| 8324 |  Wrapped HYPE |
$41.02 | $282,663,189 | $23,640,137 | -0.98% |  |
| 8325 |  GTBTC |
$78,405.54 | $270,348,442 | $5,611.92 | -0.39% |  |
| 8326 |  Marinade Staked SOL |
$114.99 | $267,143,616 | $340,536 | -0.3% |  |
| 8327 |  Treehouse ETH |
$2,861.25 | $256,064,803 | - | 0.71% |  |
| 8328 |  BENQI Liquid Staked AVAX |
$11.39 | $255,474,039 | $147,114 | -0.58% |  |
| 8329 |  Frax Staked Ether |
$2,654.23 | $235,993,404 | - | 0.13% |  |
| 8330 |  Beacon ETH |
$2,295.88 | $231,822,155 | $1,074,349 | -0.54% |  |
| 8331 |  Universal BTC |
$77,819.63 | $231,460,724 | - | 0.05% |  |
| 8332 |  Venus USDT |
$0.026269 | $219,008,254 | - | -0.02% |  |
| 8333 |  Rootstock Bitcoin |
$78,164.59 | $218,386,400 | - | 0.02% |  |
| 8334 |  Bitcoin Avalanche Bridged |
$78,016.31 | $209,393,274 | $1,027,104 | -0.48% |  |
| 8335 |  Staked TRX |
$0.419247 | $203,822,459 | $906,368 | -0.01% |  |
| 8336 |  Staked Aave |
$91.98 | $179,239,963 | $13,124.13 | 0.1% |  |
| 8337 |  Sanctum Infinity |
$118.55 | $169,121,603 | $37,840,689 | -0.37% |  |
| 8338 |  Mantle Restaked Ether |
$2,507.69 | $168,405,329 | $88,002.17 | -0.12% |  |
| 8339 |  Aster asBNB |
$656.11 | $154,221,177 | $42,600.68 | -0.27% |  |
| 8340 |  Wrapped Solana |
$83.67 | $153,954,930 | $162,252,912 | -0.24% |  |
| 8341 |  Wrapped AVAX |
$9.04 | $151,737,871 | $11,684,656 | -0.88% |  |
| 8342 |  Wrapped Centrifuge |
$0.207625 | $112,577,153 | - | 1.24% |  |
| 8343 |  JPool Staked SOL (JSOL) |
$112.89 | $105,859,102 | $361.10 | 0.06% |  |
| 8344 |  Bybit Staked SOL |
$96.06 | $102,020,954 | $11,054,691 | -0.33% |  |
| 8345 |  Wrapped Fantom |
$0.043169 | $94,203,276 | - | -2.26% |  |
| 8346 |  Coinbase Wrapped XRP |
$1.38 | $93,285,422 | $502,598 | -0.05% |  |
| 8347 |  Huobi BTC |
$62,372.52 | $90,977,218 | - | -0.91% |  |
| 8348 |  Crypto.com Staked ETH |
$2,456.40 | $89,462,227 | $1,610.33 | -0.17% |  |
| 8349 |  BlazeStake Staked SOL |
$108.00 | $87,009,540 | $217,602 | -0.34% |  |
| 8350 |  Wrapped Pulse |
$0.000011 | $82,393,537 | - | 0% |  |
| 8351 |  Lorenzo staked USD1+ |
$1.03 | $79,333,700 | - | 0% |  |
| 8352 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0% |  |
| 8353 |  Venus USDC |
$0.026431 | $72,001,293 | - | 0% |  |
| 8354 |  Edgevana Staked SOL |
$106.72 | $69,820,111 | - | -0.28% |  |
| 8355 |  ether.fi Staked BTC |
$78,257.72 | $69,746,067 | - | 0.07% |  |
| 8356 |  pufETH |
$2,482.23 | $66,975,365 | $190.39 | 1.17% |  |
| 8357 |  Staked USDT |
$0.991721 | $62,359,208 | - | -0.02% |  |
| 8358 |  Haedal Staked SUI |
$0.985254 | $53,604,707 | $43,944.26 | -0.17% |  |
| 8359 |  Wrapped CRO |
$0.068084 | $49,497,749 | $266,276 | -0.66% |  |
| 8360 |  Venus ETH |
$48.36 | $46,031,151 | $46,031,151 | -0.15% |  |
| 8361 |  Staked Frax USD |
$1.19 | $40,281,649 | $8,802.69 | 0.03% |  |
| 8362 |  Wrapped peaq |
$0.018399 | $37,877,950 | $26,358.74 | 5.32% |  |
| 8363 |  swETH |
$2,591.27 | $36,049,503 | - | 1.98% |  |
| 8364 |  Restaked Swell Ethereum |
$2,452.81 | $32,968,381 | $20,385.74 | 0.33% |  |
| 8365 |  Volo Staked SUI |
$0.972759 | $32,676,618 | $7,964.72 | -0.34% |  |
| 8366 |  Wrapped TAO |
$282.60 | $30,418,906 | $1,142,396 | 3.77% |  |
| 8367 |  Wrapped NXM |
$57.16 | $25,565,515 | $172,714 | 1.14% |  |
| 8368 |  DeFi Pulse Index |
$44.38 | $24,807,499 | - | 1.29% |  |
| 8369 |  Wrapped Rootstock Bitcoin |
$78,879.58 | $24,546,689 | $49,618.61 | -0.01% |  |
| 8370 |  Universal ETH |
$2,601.57 | $24,265,808 | - | 0% |  |
| 8371 |  Wrapped HBAR |
$0.087985 | $24,199,873 | $491,518 | -0.24% |  |
| 8372 |  Wrapped Matic |
$0.097444 | $23,738,874 | $717,100 | 1.66% |  |
| 8373 |  OpenEden Compounding OpenDollar |
$1.04 | $22,576,072 | - | -0.31% |  |
| 8374 |  Savings crvUSD |
$1.10 | $22,499,981 | $972.77 | -0.02% |  |
| 8375 |  Amnis Staked Aptos coin |
$1.17 | $21,636,741 | $11.45 | -2.34% |  |
| 8376 |  Chain-key Bitcoin |
$77,960.00 | $19,729,337 | $11,276.38 | 0.14% |  |
| 8377 |  Ankr Staked ETH |
$2,769.51 | $19,719,206 | - | 0% |  |
| 8378 |  Wrapped Bera |
$0.366360 | $18,874,842 | $49,771.28 | -1.04% |  |
| 8379 |  Tether Avalanche Bridged |
$0.999857 | $18,373,519 | $34,592.72 | 0.01% |  |
| 8380 |  CoinMarketCap 20 Index DTF |
$157.29 | $16,456,374 | $1,558,043 | 0.04% |  |
| 8381 |  OKX Wrapped ETH |
$2,307.83 | $14,380,377 | $91,100.92 | -0.12% |  |
| 8382 |  Kelp DAO Wrapped rsETH |
$2,406.94 | $13,357,533 | $2.09 | -0.76% |  |
| 8383 |  Solayer SOL |
$96.03 | $12,176,449 | $100,190 | -0.04% |  |
| 8384 |  Wrapped Sonic |
$0.043182 | $10,881,736 | $304,082 | -2.18% |  |
| 8385 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8386 |  Coinbase Wrapped ADA |
$0.247969 | $10,129,296 | $77,257.08 | 0.13% |  |
| 8387 |  Wrapped QUIL |
$0.010886 | $9,822,246 | $72,264.72 | -2.05% |  |
| 8388 |  Osmosis allBTC |
$77,761.48 | $8,787,048 | $559,432 | -0.31% |  |
| 8389 |  Wrapped FRAX |
$0.464132 | $8,575,169 | $84,231.55 | 0.9% |  |
| 8390 |  Coinbase Wrapped DOGE |
$0.107982 | $7,523,259 | $48,667.02 | -0.07% |  |
| 8391 |  Wrapped Apertum |
$0.208752 | $7,160,708 | $94,491.16 | 4.19% |  |
| 8392 |  Bridged USDC |
$0.999842 | $7,088,008 | $785,573 | 0.14% |  |
| 8393 |  Wrapped Core |
$0.038536 | $6,953,009 | - | 1.87% |  |
| 8394 |  Wrapped LUNA Classic |
$0.000026 | $6,664,871 | $18,033.01 | 30.46% |  |
| 8395 |  Wrapped Mantle |
$0.627679 | $6,293,763 | $29,146.56 | -0.59% |  |
| 8396 |  Renzo Restaked SOL |
$107.08 | $5,625,541 | - | 0.08% |  |
| 8397 |  renBTC |
$16,849.13 | $5,558,426 | $16.76 | -0.31% |  |
| 8398 |  Wrapped Sei |
$0.057960 | $4,807,641 | $19,053.59 | 0.18% |  |
| 8399 |  Wrapped IoTeX |
$0.004601 | $4,587,670 | - | 1.34% |  |
| 8400 |  Aster asUSDF |
$1.06 | $4,570,620 | - | 0.16% |  |