Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8501 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped TRON |
$0.323665 | $28,295,719,428 | $1,330,059 | 2.32% |  |
| 8302 |  Lido Staked ETH |
$1,999.56 | $18,391,882,525 | $3,957,176 | -1.06% |  |
| 8303 |  USDS |
$0.999719 | $11,639,712,480 | $3,011,962 | -0.01% |  |
| 8304 |  Lido wstETH |
$2,458.08 | $8,866,352,893 | $2,465,552 | -1.16% |  |
| 8305 |  Wrapped Bitcoin |
$66,406.88 | $7,937,261,422 | $155,964,022 | -0.43% |  |
| 8306 |  Wrapped Beacon ETH |
$2,186.21 | $7,357,437,350 | $1,760,055 | -0.9% |  |
| 8307 |  WETH |
$1,999.04 | $6,747,395,106 | $436,220,405 | -1.07% |  |
| 8308 |  Aave Ethereum WETH |
$2,002.13 | $5,987,888,160 | - | -0.82% |  |
| 8309 |  Coinbase Wrapped BTC |
$66,452.18 | $5,623,345,773 | $109,934,736 | -0.55% |  |
| 8310 |  Wrapped eETH |
$2,179.00 | $5,579,796,258 | $405,548 | -1.18% |  |
| 8311 |  Aave Ethereum USDT |
$0.999438 | $4,980,271,836 | $4,580,288 | -0.01% |  |
| 8312 |  Bitcoin BEP2 |
$66,505.68 | $4,337,249,185 | $31,099,495 | -0.51% |  |
| 8313 |  Ethena Staked USDe |
$1.22 | $3,541,913,196 | $1,982,665 | 0% |  |
| 8314 |  syrupUSDC |
$1.16 | $1,557,428,700 | $4,648,153 | -0.02% |  |
| 8315 |  BFUSD |
$0.998532 | $1,540,465,646 | $2,438,752 | -0.01% |  |
| 8316 |  Kelp DAO Restaked ETH |
$2,124.76 | $1,210,120,798 | $1,232.47 | -1.21% |  |
| 8317 |  USD Coin Bridged |
$0.999443 | $1,203,562,083 | $11,323,004 | -0.07% |  |
| 8318 |  Bitcoin TRC20 |
$66,568.57 | $1,167,969,857 | $61,329.06 | -0.89% |  |
| 8319 |  Jito Staked SOL |
$103.91 | $1,010,708,234 | $4,899,340 | -1.38% |  |
| 8320 |  Wrapped BNB |
$609.16 | $964,225,710 | $187,375,004 | -1.25% |  |
| 8321 |  BounceBit BTC |
$66,242.98 | $953,879,104 | - | -1.36% |  |
| 8322 |  Ethena Labs (USDtb) |
$0.999197 | $877,387,154 | $1,516,235 | -0.04% |  |
| 8323 |  Rocket Pool ETH |
$2,318.44 | $794,912,596 | $244,646 | -1.01% |  |
| 8324 |  Binance Staked SOL |
$90.33 | $791,783,212 | $1,403,067 | -1.15% |  |
| 8325 |  Lombard Staked BTC |
$66,646.51 | $785,379,674 | $65,889.92 | -0.67% |  |
| 8326 |  Kinetiq Staked HYPE |
$39.20 | $756,435,140 | $700,265 | -2.93% |  |
| 8327 |  Function |
$66,297.34 | $728,779,818 | - | -0.9% |  |
| 8328 |  Wrapped Flare |
$0.007675 | $655,640,063 | - | -1.84% |  |
| 8329 |  Mantle Staked Ether |
$2,172.57 | $586,862,261 | $33,452.92 | -1.11% |  |
| 8330 |  Lista Staked BNB |
$629.63 | $585,978,417 | $92,709.94 | -1.31% |  |
| 8331 |  syrupUSDT |
$1.12 | $568,679,488 | - | 0% |  |
| 8332 |  Liquid Staked ETH |
$2,199.73 | $552,674,800 | $14,288.65 | -1.48% |  |
| 8333 |  Bond USD0 |
$0.957322 | $502,076,617 | - | -0.72% |  |
| 8334 |  slisBNBx |
$609.24 | $498,584,956 | $338,932 | -1.23% |  |
| 8335 |  tBTC |
$66,496.55 | $453,161,125 | $5,438,292 | -0.52% |  |
| 8336 |  StakeWise Staked ETH |
$2,125.26 | $440,520,143 | $2,152.99 | -1.04% |  |
| 8337 |  SolvBTC |
$66,400.29 | $431,103,460 | $34,271.07 | -0.56% |  |
| 8338 |  Venus BTC |
$1,353.98 | $420,308,949 | - | -0.57% |  |
| 8339 |  Renzo Restaked ETH |
$2,144.88 | $401,774,363 | $22,595.80 | -1.25% |  |
| 8340 |  Venus BNB |
$15.19 | $369,523,731 | - | -1.23% |  |
| 8341 |  Wrapped Chiliz |
$0.039489 | $363,567,265 | $1,768.49 | -4.73% |  |
| 8342 |  Jupiter Staked SOL |
$96.38 | $357,303,861 | $269,452 | -0.7% |  |
| 8343 |  Wrapped XTZ |
$0.340856 | $352,054,892 | $11,498.14 | -2% |  |
| 8344 |  Wrapped HYPE |
$38.67 | $312,604,760 | $30,015,373 | -2.97% |  |
| 8345 |  ether.fi Staked ETH |
$1,986.22 | $296,549,588 | - | 0.23% |  |
| 8346 |  Staked Aave |
$94.89 | $285,477,825 | $14,984.31 | -2.43% |  |
| 8347 |  Coinbase Wrapped Staked ETH |
$2,251.66 | $272,255,418 | $3,682,642 | -0.98% |  |
| 8348 |  Stader ETHx |
$2,165.04 | $269,886,447 | - | -1.25% |  |
| 8349 |  crvUSD |
$0.997648 | $263,493,595 | $2,328,072 | -0.01% |  |
| 8350 |  GTBTC |
$66,727.42 | $230,081,397 | $6,302.04 | -0.41% |  |
| 8351 |  Marinade Staked SOL |
$111.99 | $229,935,243 | $314,951 | -1.21% |  |
| 8352 |  Treehouse ETH |
$2,458.87 | $220,053,716 | - | -1.44% |  |
| 8353 |  Bitcoin Avalanche Bridged |
$66,452.02 | $219,408,579 | $3,698,710 | -0.44% |  |
| 8354 |  BENQI Liquid Staked AVAX |
$10.86 | $216,861,071 | $518,232 | -2.4% |  |
| 8355 |  Venus USDT |
$0.026209 | $215,685,614 | $26.34 | 0.01% |  |
| 8356 |  Beacon ETH |
$2,008.72 | $202,826,925 | $1,001,931 | -0.62% |  |
| 8357 |  Frax Staked Ether |
$2,275.26 | $202,298,290 | - | 0% |  |
| 8358 |  Universal BTC |
$66,001.28 | $196,309,131 | - | -0.53% |  |
| 8359 |  Staked TRX |
$0.399866 | $194,400,115 | $855,920 | 0.03% |  |
| 8360 |  Rootstock Bitcoin |
$66,882.79 | $186,865,840 | - | 0.17% |  |
| 8361 |  Sanctum Infinity |
$115.33 | $174,670,016 | $36,463,696 | -1.36% |  |
| 8362 |  Aster asBNB |
$646.93 | $154,547,752 | $81,793.40 | -1.39% |  |
| 8363 |  Wrapped Solana |
$81.85 | $153,345,196 | $174,400,567 | -1.46% |  |
| 8364 |  Mantle Restaked Ether |
$2,171.46 | $146,891,194 | $332,576 | -1.26% |  |
| 8365 |  Wrapped AVAX |
$8.65 | $140,704,858 | $17,627,277 | -2.45% |  |
| 8366 |  Staked USDT |
$1.63 | $102,864,311 | - | 65.12% |  |
| 8367 |  JPool Staked SOL (JSOL) |
$109.49 | $101,107,197 | $134.54 | -1.51% |  |
| 8368 |  Bybit Staked SOL |
$93.39 | $100,041,693 | $12,054,424 | -1.14% |  |
| 8369 |  Wrapped Centrifuge |
$0.161742 | $87,698,582 | - | 6.23% |  |
| 8370 |  Wrapped Fantom |
$0.040132 | $87,556,129 | $1,936.50 | -3.65% |  |
| 8371 |  BlazeStake Staked SOL |
$105.22 | $84,677,913 | $46,361.46 | -1.38% |  |
| 8372 |  Wrapped Pulse |
$0.000011 | $81,621,036 | - | 11.19% |  |
| 8373 |  Huobi BTC |
$55,210.20 | $80,530,178 | - | -1.95% |  |
| 8374 |  Lorenzo staked USD1+ |
$1.03 | $79,691,196 | $12.07 | -0.02% |  |
| 8375 |  xSolvBTC |
$66,022.10 | $78,104,241 | - | -0.96% |  |
| 8376 |  Crypto.com Staked ETH |
$2,127.33 | $77,477,476 | $1,075.08 | -1.24% |  |
| 8377 |  ether.fi Staked BTC |
$66,478.66 | $67,853,605 | - | 0.33% |  |
| 8378 |  Edgevana Staked SOL |
$103.48 | $67,708,634 | - | -1.51% |  |
| 8379 |  Venus USDC |
$0.026332 | $65,607,071 | $360.24 | 0% |  |
| 8380 |  Coinbase Wrapped XRP |
$1.32 | $65,196,248 | $185,917 | -1.88% |  |
| 8381 |  pufETH |
$2,134.48 | $59,393,293 | - | -0.57% |  |
| 8382 |  Wrapped CRO |
$0.070472 | $51,705,035 | $298,676 | -2.5% |  |
| 8383 |  Haedal Staked SUI |
$0.905065 | $49,241,887 | $77,502.38 | -4.48% |  |
| 8384 |  Venus ETH |
$41.96 | $41,123,297 | $41,123,297 | -0.87% |  |
| 8385 |  swETH |
$2,213.45 | $35,098,248 | $36,011.84 | -1.22% |  |
| 8386 |  Wrapped TAO |
$314.30 | $34,474,249 | $1,271,583 | -2.45% |  |
| 8387 |  Savings crvUSD |
$1.09 | $34,456,848 | - | 0% |  |
| 8388 |  OpenEden Compounding OpenDollar |
$1.04 | $32,299,093 | - | -0.01% |  |
| 8389 |  Restaked Swell Ethereum |
$2,122.39 | $32,259,870 | $3,640.88 | -1.21% |  |
| 8390 |  Staked Frax USD |
$1.19 | $31,470,072 | $44,364.11 | 0.04% |  |
| 8391 |  Volo Staked SUI |
$0.893779 | $30,023,526 | $5,209.33 | -4.62% |  |
| 8392 |  Wrapped peaq |
$0.014839 | $28,904,264 | $1,352.72 | -1.3% |  |
| 8393 |  Wrapped ONUS |
$0.342000 | $28,529,165 | - | 0% |  |
| 8394 |  Wrapped HBAR |
$0.088389 | $24,119,812 | $1,023,189 | -2.71% |  |
| 8395 |  DeFi Pulse Index |
$41.44 | $23,166,408 | - | -1.47% |  |
| 8396 |  Wrapped NXM |
$50.72 | $22,932,499 | $65,820.89 | -1% |  |
| 8397 |  Universal ETH |
$2,256.45 | $22,206,437 | - | 0% |  |
| 8398 |  Wrapped Bera |
$0.451242 | $21,843,185 | $53,782.73 | 0.9% |  |
| 8399 |  Wrapped Matic |
$0.091913 | $20,763,369 | $462,246 | -0.41% |  |
| 8400 |  Wrapped Rootstock Bitcoin |
$66,123.57 | $20,577,121 | $9,723.32 | -0.72% |  |