Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 14/04/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Staked USDT Staked USDT $0.999376 $63,998,243 - -0.05% Staked USDT
8302 Haedal Staked SUI Haedal Staked SUI $1.03 $55,815,290 $90,004.92 5% Haedal Staked SUI
8303 Wrapped CRO Wrapped CRO $0.070298 $51,726,569 $796,857 2.91% Wrapped CRO
8304 Venus ETH Venus ETH $49.79 $47,762,341 $47,315,014 7.97% Venus ETH
8305 swETH swETH $2,643.36 $41,274,179 $14,712.32 7.63% swETH
8306 Staked Frax USD Staked Frax USD $1.19 $39,914,663 $257,345 0% Staked Frax USD
8307 Restaked Swell Ethereum Restaked Swell Ethereum $2,412.96 $34,084,485 - 2.27% Restaked Swell Ethereum
8308 Volo Staked SUI Volo Staked SUI $1.01 $34,042,020 $13,392.60 5.18% Volo Staked SUI
8309 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,070,632 - -0.05% OpenEden Compounding OpenDollar
8310 Savings crvUSD Savings crvUSD $1.10 $28,556,405 - 0.05% Savings crvUSD
8311 Wrapped TAO Wrapped TAO $254.31 $28,358,883 $500,322 -4.13% Wrapped TAO
8312 Wrapped peaq Wrapped peaq $0.012900 $26,234,232 - -2.43% Wrapped peaq
8313 Wrapped NXM Wrapped NXM $59.12 $26,089,461 $70,599.07 5.92% Wrapped NXM
8314 DeFi Pulse Index DeFi Pulse Index $44.01 $24,603,554 - 6.62% DeFi Pulse Index
8315 Universal ETH Universal ETH $2,454.57 $23,390,238 - -5.27% Universal ETH
8316 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $73,763.69 $22,954,664 $96,053.72 5.02% Wrapped Rootstock Bitcoin
8317 Ankr Staked ETH Ankr Staked ETH $2,865.78 $21,004,411 - 8.22% Ankr Staked ETH
8318 Wrapped Bera Wrapped Bera $0.410992 $20,992,632 $73,958.60 1.71% Wrapped Bera
8319 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.03 $19,014,543 - 4.37% Amnis Staked Aptos coin
8320 Chain-key Bitcoin Chain-key Bitcoin $73,614.71 $18,629,674 $6,891.61 3.14% Chain-key Bitcoin
8321 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,347,489 $117,616 -0.01% Tether Avalanche Bridged
8322 Wrapped Matic Wrapped Matic $0.084866 $17,843,262 $952,935 2.6% Wrapped Matic
8323 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $151.98 $15,837,564 $2,264,753 4.88% CoinMarketCap 20 Index DTF
8324 Solayer SOL Solayer SOL $98.70 $13,382,321 $3,970.19 4.98% Solayer SOL
8325 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,390.86 $13,268,271 $28.09 3.58% Kelp DAO Wrapped rsETH
8326 Wrapped QUIL Wrapped QUIL $0.013186 $11,897,971 $151,412 4.8% Wrapped QUIL
8327 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.985063 $10,899,068 $0.553190 0% Mitosis Matrix USDT (Lista)
8328 Wrapped Sonic Wrapped Sonic $0.042755 $10,365,048 $294,201 5.3% Wrapped Sonic
8329 OKX Wrapped ETH OKX Wrapped ETH $2,361.94 $9,367,718 $646,450 7.27% OKX Wrapped ETH
8330 Wrapped Apertum Wrapped Apertum $0.271228 $9,055,908 $85,715.96 -1.79% Wrapped Apertum
8331 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.245747 $8,519,963 $250,471 3.34% Coinbase Wrapped ADA
8332 Osmosis allBTC Osmosis allBTC $74,089.53 $8,372,116 $1,488,854 4.19% Osmosis allBTC
8333 Wrapped FRAX Wrapped FRAX $0.425480 $7,861,045 $8,534.30 5.19% Wrapped FRAX
8334 Wrapped Mantle Wrapped Mantle $0.680714 $7,523,746 $249,422 2.03% Wrapped Mantle
8335 Bridged USDC Bridged USDC $0.998668 $7,073,905 $485,499 -0.27% Bridged USDC
8336 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.093629 $6,523,242 $63,452.64 2.4% Coinbase Wrapped DOGE
8337 Balanced Dollar Balanced Dollar $1.02 $6,080,812 - 0% Balanced Dollar
8338 Wrapped LUNA Classic Wrapped LUNA Classic $0.000022 $5,608,689 - 3.59% Wrapped LUNA Classic
8339 Renzo Restaked SOL Renzo Restaked SOL $104.49 $5,562,205 - 0.78% Renzo Restaked SOL
8340 Aster asUSDF Aster asUSDF $1.06 $5,442,058 $552.54 0.08% Aster asUSDF
8341 Wrapped Core Wrapped Core $0.026741 $4,824,874 - 1.2% Wrapped Core
8342 Wrapped Sei Wrapped Sei $0.055888 $4,635,734 $23,200.31 3.67% Wrapped Sei
8343 Wrapped IoTeX Wrapped IoTeX $0.004602 $4,591,241 - 2.39% Wrapped IoTeX
8344 renBTC renBTC $13,420.07 $4,427,208 $1,933.77 9.92% renBTC
8345 Lido Staked SOL Lido Staked SOL $104.96 $4,277,731 $41,674.73 4.61% Lido Staked SOL
8346 TON Bridged USDT TON Bridged USDT $1.03 $4,197,607 - -1.6% TON Bridged USDT
8347 bemo staked TON bemo staked TON $1.57 $4,165,445 - -1.38% bemo staked TON
8348 sETH2 sETH2 $2,191.70 $3,897,449 - -0.24% sETH2
8349 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.39 $3,708,831 - 1.09% Coinbase Wrapped LTC
8350 Wrapped OKB Wrapped OKB $84.58 $3,682,724 $96,473.50 2% Wrapped OKB
8351 Magma Magma $0.037394 $3,593,682 $104.56 8.19% Magma
8352 Axelar Wrapped USDC Axelar Wrapped USDC $0.999641 $3,497,714 $860,713 -0.14% Axelar Wrapped USDC
8353 Wrapped XDC Wrapped XDC $0.030528 $3,271,875 $451,886 2.23% Wrapped XDC
8354 Stride Staked ATOM Stride Staked ATOM $3.24 $3,203,564 - 1.66% Stride Staked ATOM
8355 Wrapped Cardano Wrapped Cardano $0.246959 $2,803,447 $1,343.09 3.61% Wrapped Cardano
8356 OKX Wrapped BTC OKX Wrapped BTC $74,133.59 $2,767,390 $364,903 4.02% OKX Wrapped BTC
8357 OKX Wrapped SOL OKX Wrapped SOL $85.75 $2,495,307 $414,025 3.99% OKX Wrapped SOL
8358 Wrapped Everscale Wrapped Everscale $0.004270 $1,736,901 $1,174.48 2.9% Wrapped Everscale
8359 Mitosis EOL BNB Mitosis EOL BNB $595.13 $1,694,022 - 0.44% Mitosis EOL BNB
8360 Wrapped Near Wrapped Near $1.41 $1,634,759 $4,671,733 2.05% Wrapped Near
8361 Wrapped Ampleforth Wrapped Ampleforth $0.828187 $1,567,316 $11,584.59 2.46% Wrapped Ampleforth
8362 Venus XVS Venus XVS $0.054065 $1,503,714 - 2.41% Venus XVS
8363 Wrapped Somnia Wrapped Somnia $0.168212 $1,472,719 - 6.01% Wrapped Somnia
8364 Chain-key Ethereum Chain-key Ethereum $2,350.14 $1,244,940 $3,568.89 6.62% Chain-key Ethereum
8365 King Protocol King Protocol $174.88 $1,244,037 - 1.77% King Protocol
8366 Wrapped Krown Wrapped Krown $0.001229 $1,169,526 $333,162 3.5% Wrapped Krown
8367 Wrapped EGLD Wrapped EGLD $3.87 $1,160,218 $96,454.12 3.98% Wrapped EGLD
8368 Wrapped POKT Wrapped POKT $0.013311 $1,153,361 - 0% Wrapped POKT
8369 Wrapped Conflux Wrapped Conflux $0.054411 $1,082,581 $28,442.29 4.56% Wrapped Conflux
8370 Stride Staked TIA Stride Staked TIA $0.351825 $923,869 - 4.39% Stride Staked TIA
8371 Lido Staked Matic Lido Staked Matic $0.097232 $869,397 $147.05 2.64% Lido Staked Matic
8372 Wrapped KuCoin Token Wrapped KuCoin Token $8.43 $805,549 - 2.69% Wrapped KuCoin Token
8373 Singularity Finance Singularity Finance $0.005133 $798,232 $159,071 -6.04% Singularity Finance
8374 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.35 $718,510 - 0.6% Rip Strategies Hypurr Vault
8375 Wrapped WDOGE Wrapped WDOGE $0.116028 $708,453 $28,289.28 -0.67% Wrapped WDOGE
8376 Ankr Staked BNB Ankr Staked BNB $676.63 $673,092 $620.69 3.56% Ankr Staked BNB
8377 Stride Staked OSMO Stride Staked OSMO $0.043208 $669,966 - 0.4% Stride Staked OSMO
8378 Wrapped Kava Wrapped Kava $0.053038 $525,449 $4,591.29 2.02% Wrapped Kava
8379 Wrapped Fuse Wrapped Fuse $0.009866 $430,501 - 2.1% Wrapped Fuse
8380 GTETH GTETH $2,373.73 $379,299 $27,162.26 7.98% GTETH
8381 Wrapped Harmony Wrapped Harmony $0.002107 $323,628 $18.18 -1.54% Wrapped Harmony
8382 Wrapped Kaspa Wrapped Kaspa $0.002600 $309,608 $265.54 0.54% Wrapped Kaspa
8383 Bitget SOL Staking Bitget SOL Staking $98.78 $267,951 $111,965 4.92% Bitget SOL Staking
8384 Wrapped Alvey Chain Wrapped Alvey Chain $0.000794 $254,121 - -0.07% Wrapped Alvey Chain
8385 Wrapped BounceBit Wrapped BounceBit $0.025998 $190,268 - 5.45% Wrapped BounceBit
8386 Wrapped-Energi Wrapped-Energi $0.011894 $171,209 - -0.28% Wrapped-Energi
8387 Stride Staked JUNO Stride Staked JUNO $0.054613 $154,353 - 0% Stride Staked JUNO
8388 Wrapped Shido Wrapped Shido $0.000178 $153,438 - -0.89% Wrapped Shido
8389 Wrapped TFUEL Wrapped TFUEL $0.011380 $130,770 - 2.19% Wrapped TFUEL
8390 Wrapped CANTO Wrapped CANTO $0.001330 $126,144 $0.472978 0.34% Wrapped CANTO
8391 Wrapped THETA Wrapped THETA $0.180166 $80,485 - 5.14% Wrapped THETA
8392 Ditto Staked Aptos Ditto Staked Aptos $0.962259 $73,723 - 4.03% Ditto Staked Aptos
8393 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $131.57 $58,783 - 0% Wrapped Coinbase Global tokenized stock (Backed)
8394 teleBTC teleBTC $74,339.44 $39,336 $1,287,352 4.66% teleBTC
8395 Wrapped Dogecoin Wrapped Dogecoin $0.108411 $7,811 $160,959 4.42% Wrapped Dogecoin
8396 Wrapped PKT Wrapped PKT $0.000046 $2,887 $0.161351 2.79% Wrapped PKT
8397 pTokens BTC pTokens BTC $146.44 $2,083 - 3.28% pTokens BTC
8398 Venus SXP Venus SXP $0.000031 $419 - -5.2% Venus SXP
8399 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.023446 $58 - 37.06% pumpBTC (Rehypothecated BTC)
8400 Metaverse Index Metaverse Index $5.32 - $694.72 2.2% Metaverse Index