Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 26/04/2026

Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $7.06 - - -0.01% Allbirds Inc (Derivatives)
8302 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $5.03e-14 - - 0.09% ASTEROID (asteroid.fit)
8303 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $6.95e-14 - - -1.78% XCHAT (xchatxchat.site)
8304 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $206.33 - - -0.01% Avis Budget Group (Derivatives)
8305 Wrapped TRON Wrapped TRON $0.324732 $28,389,025,828 $666,208 0.25% Wrapped TRON
8306 Lido Staked ETH Lido Staked ETH $2,325.03 $21,760,845,061 $12,846,042 0.74% Lido Staked ETH
8307 USDS USDS $0.999568 $10,981,238,883 $32,794,137 0% USDS
8308 Lido wstETH Lido wstETH $2,850.49 $9,907,461,168 $12,320,517 0.14% Lido wstETH
8309 Wrapped Bitcoin Wrapped Bitcoin $77,778.28 $9,235,472,770 $81,579,954 0.6% Wrapped Bitcoin
8310 Wrapped Beacon ETH Wrapped Beacon ETH $2,550.71 $8,584,286,527 $2,143,288 0.73% Wrapped Beacon ETH
8311 WETH WETH $2,321.92 $7,837,204,358 $385,111,698 0.24% WETH
8312 Coinbase Wrapped BTC Coinbase Wrapped BTC $77,892.79 $5,704,905,677 $158,955,127 0.38% Coinbase Wrapped BTC
8313 Wrapped eETH Wrapped eETH $2,521.75 $5,250,180,989 $5,069,917 -0.01% Wrapped eETH
8314 Aave Ethereum WETH Aave Ethereum WETH $2,328.80 $5,111,578,613 $3,687,804 0.62% Aave Ethereum WETH
8315 Bitcoin BEP2 Bitcoin BEP2 $78,025.32 $5,088,517,155 $18,057,373 0.56% Bitcoin BEP2
8316 USDT0 USDT0 $0.999724 $4,063,553,515 $3,960,205 -0.09% USDT0
8317 Ethena Staked USDe Ethena Staked USDe $1.23 $2,165,996,323 $2,632,784 0.02% Ethena Staked USDe
8318 Aave Ethereum USDT Aave Ethereum USDT $1.00 $1,921,990,994 $4,900,084 0.02% Aave Ethereum USDT
8319 syrupUSDC syrupUSDC $1.16 $1,562,955,546 $1,625,597 0% syrupUSDC
8320 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,283.63 $1,437,974,564 $95.54 0.94% Kelp DAO Restaked ETH
8321 BFUSD BFUSD $0.999358 $1,419,284,211 $1,990,025 -0.01% BFUSD
8322 Bitcoin TRC20 Bitcoin TRC20 $77,904.78 $1,366,867,645 $53,301.52 0.54% Bitcoin TRC20
8323 USD Coin Bridged USD Coin Bridged $0.998172 $1,189,979,955 $69,115,877 -0.17% USD Coin Bridged
8324 BounceBit BTC BounceBit BTC $77,259.29 $1,112,510,582 - -0.73% BounceBit BTC
8325 Wrapped BNB Wrapped BNB $631.06 $998,895,622 $164,338,526 -0.98% Wrapped BNB
8326 Lombard Staked BTC Lombard Staked BTC $78,208.12 $921,624,701 $237,310 0.45% Lombard Staked BTC
8327 Rocket Pool ETH Rocket Pool ETH $2,707.84 $915,247,295 $461,020 0.52% Rocket Pool ETH
8328 Binance Staked SOL Binance Staked SOL $96.04 $913,435,870 $238,333 0.53% Binance Staked SOL
8329 Jito Staked SOL Jito Staked SOL $110.33 $900,961,873 $4,350,555 0.43% Jito Staked SOL
8330 Function Function $77,489.68 $850,022,352 $8.67 0.11% Function
8331 Liquid Staked ETH Liquid Staked ETH $2,559.49 $812,602,847 $3,391.77 -6.45% Liquid Staked ETH
8332 Kinetiq Staked HYPE Kinetiq Staked HYPE $42.16 $765,720,947 $449,165 1.01% Kinetiq Staked HYPE
8333 ether.fi Staked ETH ether.fi Staked ETH $2,310.80 $752,346,478 $41.15 -0.02% ether.fi Staked ETH
8334 Wrapped Flare Wrapped Flare $0.007919 $679,632,233 - 0.43% Wrapped Flare
8335 Mantle Staked Ether Mantle Staked Ether $2,539.47 $674,100,477 $193,267 0.7% Mantle Staked Ether
8336 Lista Staked BNB Lista Staked BNB $651.97 $600,899,211 $228,238 -1.1% Lista Staked BNB
8337 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999708 $588,849,723 $1,431.09 -0.02% Ethena Labs (USDtb)
8338 syrupUSDT syrupUSDT $1.12 $570,026,613 - -0.16% syrupUSDT
8339 tBTC tBTC $77,776.44 $530,031,415 $4,123,811 0.4% tBTC
8340 Bond USD0 Bond USD0 $0.957122 $501,971,797 - -0.05% Bond USD0
8341 SolvBTC SolvBTC $77,798.85 $492,399,717 $4,622.33 0.24% SolvBTC
8342 slisBNBx slisBNBx $632.35 $491,788,938 $654,185 -0.75% slisBNBx
8343 Venus BTC Venus BTC $1,589.31 $457,669,295 - 0.58% Venus BTC
8344 Wrapped Chiliz Wrapped Chiliz $0.049484 $455,588,528 $18,961.33 2.99% Wrapped Chiliz
8345 Jupiter Staked SOL Jupiter Staked SOL $102.46 $435,418,634 $2,143,300 0.38% Jupiter Staked SOL
8346 Renzo Restaked ETH Renzo Restaked ETH $2,470.88 $431,600,122 $15,287.80 -0.35% Renzo Restaked ETH
8347 StakeWise Staked ETH StakeWise Staked ETH $2,471.71 $396,735,607 $56,849.58 0.48% StakeWise Staked ETH
8348 Wrapped XTZ Wrapped XTZ $0.367979 $380,068,679 - -0.81% Wrapped XTZ
8349 Venus BNB Venus BNB $15.76 $367,955,483 - -0.75% Venus BNB
8350 Stader ETHx Stader ETHx $2,516.92 $314,274,609 - 0.05% Stader ETHx
8351 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,618.30 $305,148,951 $1,592,785 0.29% Coinbase Wrapped Staked ETH
8352 crvUSD crvUSD $0.999798 $300,306,846 $7,548,351 0.01% crvUSD
8353 Wrapped HYPE Wrapped HYPE $41.52 $281,516,494 $19,777,823 1.04% Wrapped HYPE
8354 Marinade Staked SOL Marinade Staked SOL $118.97 $277,253,542 $528,926 0.56% Marinade Staked SOL
8355 GTBTC GTBTC $78,301.42 $269,989,446 $10,664.46 0.64% GTBTC
8356 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.82 $266,554,172 $241,865 -0.03% BENQI Liquid Staked AVAX
8357 Treehouse ETH Treehouse ETH $2,840.28 $254,187,576 - -0.12% Treehouse ETH
8358 Frax Staked Ether Frax Staked Ether $2,661.53 $236,642,231 - -0.04% Frax Staked Ether
8359 Beacon ETH Beacon ETH $2,317.85 $234,039,919 $1,132,586 0.3% Beacon ETH
8360 Universal BTC Universal BTC $76,879.07 $228,663,208 - -0.28% Universal BTC
8361 Staked Aave Staked Aave $93.07 $225,539,906 $13,044.42 -1.23% Staked Aave
8362 Venus USDT Venus USDT $0.025743 $219,903,253 - -2% Venus USDT
8363 Rootstock Bitcoin Rootstock Bitcoin $77,462.18 $216,423,904 - -0.26% Rootstock Bitcoin
8364 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $78,089.64 $214,318,228 $1,666,328 0.93% Bitcoin Avalanche Bridged
8365 Staked TRX Staked TRX $0.419409 $203,901,243 $939,672 0.01% Staked TRX
8366 Sanctum Infinity Sanctum Infinity $122.52 $175,740,754 $39,329,101 0.35% Sanctum Infinity
8367 Mantle Restaked Ether Mantle Restaked Ether $2,538.98 $170,546,403 $141,440 0.64% Mantle Restaked Ether
8368 Wrapped Solana Wrapped Solana $86.46 $159,120,376 $206,174,397 0.23% Wrapped Solana
8369 Aster asBNB Aster asBNB $670.30 $157,918,941 $12,961.19 -1.03% Aster asBNB
8370 Wrapped AVAX Wrapped AVAX $9.39 $152,807,911 $25,468,180 -0.33% Wrapped AVAX
8371 Wrapped Centrifuge Wrapped Centrifuge $0.214065 $116,069,007 $1,101.56 -6.3% Wrapped Centrifuge
8372 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $116.10 $108,924,449 $3,619.71 -0.02% JPool Staked SOL (JSOL)
8373 Wrapped Fantom Wrapped Fantom $0.047091 $102,760,128 $1,113.67 0.25% Wrapped Fantom
8374 Bybit Staked SOL Bybit Staked SOL $99.32 $100,115,254 $1,620,222 0.48% Bybit Staked SOL
8375 Crypto.com Staked ETH Crypto.com Staked ETH $2,492.07 $90,761,237 $5,251.73 0.82% Crypto.com Staked ETH
8376 BlazeStake Staked SOL BlazeStake Staked SOL $111.77 $90,071,234 $161,471 0.42% BlazeStake Staked SOL
8377 Huobi BTC Huobi BTC $61,551.29 $89,779,360 - -0.55% Huobi BTC
8378 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $88,162,428 $31,837.20 -0.86% Coinbase Wrapped XRP
8379 Wrapped Pulse Wrapped Pulse $0.000011 $82,427,287 - 0% Wrapped Pulse
8380 ether.fi Staked BTC ether.fi Staked BTC $77,306.22 $80,337,829 - -0.2% ether.fi Staked BTC
8381 Venus USDC Venus USDC $0.026424 $79,177,857 - 0% Venus USDC
8382 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,168,921 - 0% Lorenzo staked USD1+
8383 xSolvBTC xSolvBTC $77,473.18 $76,365,605 - 0.17% xSolvBTC
8384 Edgevana Staked SOL Edgevana Staked SOL $109.44 $71,600,438 - -0.53% Edgevana Staked SOL
8385 pufETH pufETH $2,474.67 $67,228,547 - 0.03% pufETH
8386 Staked USDT Staked USDT $0.993576 $62,396,696 - -0.02% Staked USDT
8387 Haedal Staked SUI Haedal Staked SUI $1.01 $55,185,506 $73,351.52 -0.15% Haedal Staked SUI
8388 Wrapped CRO Wrapped CRO $0.070024 $51,036,235 $388,787 0.67% Wrapped CRO
8389 Venus ETH Venus ETH $48.94 $49,061,122 $49,061,122 0.73% Venus ETH
8390 Staked Frax USD Staked Frax USD $1.19 $40,047,926 $64,135.89 0.02% Staked Frax USD
8391 swETH swETH $2,563.62 $38,544,123 $14,426.76 0.2% swETH
8392 Volo Staked SUI Volo Staked SUI $1.00 $33,688,883 $51,592.86 -0.05% Volo Staked SUI
8393 Restaked Swell Ethereum Restaked Swell Ethereum $2,450.70 $33,049,042 - 0.61% Restaked Swell Ethereum
8394 Wrapped peaq Wrapped peaq $0.016126 $33,035,205 - 0% Wrapped peaq
8395 Wrapped TAO Wrapped TAO $247.77 $27,721,851 $242,226 -0.33% Wrapped TAO
8396 Wrapped NXM Wrapped NXM $54.93 $25,845,985 $333,432 1.14% Wrapped NXM
8397 DeFi Pulse Index DeFi Pulse Index $45.22 $25,278,472 $42,310.91 0.29% DeFi Pulse Index
8398 Universal ETH Universal ETH $2,596.65 $24,741,424 - -0.06% Universal ETH
8399 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $76,506.31 $23,808,146 $4,962.17 0.58% Wrapped Rootstock Bitcoin
8400 Savings crvUSD Savings crvUSD $1.10 $23,703,335 - 0.03% Savings crvUSD