Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Aster asBNB |
$704.22 | $165,444,374 | $17,446.03 | 1.24% |  |
| 8302 |  Wrapped AVAX |
$9.89 | $156,756,200 | $43,093,229 | -1.85% |  |
| 8303 |  Wrapped Centrifuge |
$0.281799 | $152,795,023 | $2,657.48 | -5.93% |  |
| 8304 |  Bybit Staked SOL |
$109.47 | $123,531,437 | $3,334,853 | 0.44% |  |
| 8305 |  JPool Staked SOL (JSOL) |
$128.74 | $122,565,193 | $25,348.55 | 0.42% |  |
| 8306 |  Mantle Restaked Ether |
$2,494.93 | $114,609,052 | $274,363 | -1.83% |  |
| 8307 |  Wrapped Fantom |
$0.050490 | $110,175,227 | $3,114.85 | -4.05% |  |
| 8308 |  Coinbase Wrapped XRP |
$1.45 | $102,475,234 | $1,546,543 | -0.93% |  |
| 8309 |  BlazeStake Staked SOL |
$122.74 | $98,103,876 | $64,405.84 | -0.13% |  |
| 8310 |  Huobi BTC |
$64,930.55 | $94,708,390 | - | 0.36% |  |
| 8311 |  Crypto.com Staked ETH |
$2,446.12 | $89,087,829 | $5,133.97 | -1.79% |  |
| 8312 |  Wrapped Pulse |
$0.000011 | $82,191,688 | - | 0% |  |
| 8313 |  xSolvBTC |
$81,227.89 | $80,022,749 | - | 0.89% |  |
| 8314 |  Edgevana Staked SOL |
$120.91 | $79,106,259 | - | -0.42% |  |
| 8315 |  Lorenzo staked USD1+ |
$1.01 | $78,515,737 | - | -0.01% |  |
| 8316 |  Haedal Staked SUI |
$1.37 | $74,357,192 | $96,231.32 | -0.75% |  |
| 8317 |  ether.fi Staked BTC |
$80,854.65 | $70,654,477 | - | -0.4% |  |
| 8318 |  Staked USDT |
$0.993140 | $64,282,044 | - | 0% |  |
| 8319 |  pufETH |
$2,456.64 | $63,129,346 | $16,851.22 | -1.85% |  |
| 8320 |  Venus USDC |
$0.026445 | $62,743,429 | - | 0.02% |  |
| 8321 |  Wrapped CRO |
$0.080847 | $58,127,784 | $2,006,238 | 3.33% |  |
| 8322 |  Venus ETH |
$48.06 | $48,031,584 | $48,041,496 | -1.72% |  |
| 8323 |  Volo Staked SUI |
$1.35 | $45,253,409 | $73,337.21 | -0.88% |  |
| 8324 |  Staked Frax USD |
$1.19 | $42,755,130 | $999,387 | 0.02% |  |
| 8325 |  Wrapped peaq |
$0.019187 | $39,838,828 | $54,487.05 | 8.4% |  |
| 8326 |  swETH |
$2,558.14 | $34,913,054 | $9,877.74 | -2.13% |  |
| 8327 |  Wrapped TAO |
$310.06 | $33,606,074 | $1,101,328 | -3.27% |  |
| 8328 |  Restaked Swell Ethereum |
$2,471.44 | $33,144,158 | - | -0.77% |  |
| 8329 |  DeFi Pulse Index |
$46.49 | $25,984,542 | - | -2.41% |  |
| 8330 |  Wrapped NXM |
$58.36 | $25,239,709 | $58,217.23 | -2.41% |  |
| 8331 |  Wrapped Rootstock Bitcoin |
$80,610.30 | $25,085,274 | $57,904.32 | -0.37% |  |
| 8332 |  Wrapped HBAR |
$0.094854 | $24,870,919 | $1,281,181 | -1.54% |  |
| 8333 |  Universal ETH |
$2,610.31 | $24,273,437 | - | -0.97% |  |
| 8334 |  Wrapped Matic |
$0.101281 | $24,245,892 | $695,330 | -2.31% |  |
| 8335 |  Amnis Staked Aptos coin |
$1.32 | $24,243,727 | $8.16 | -2.68% |  |
| 8336 |  OpenEden Compounding OpenDollar |
$1.05 | $21,064,452 | $132,529 | -0.09% |  |
| 8337 |  Wrapped Bera |
$0.395508 | $21,004,138 | $155,290 | -3.42% |  |
| 8338 |  Chain-key Bitcoin |
$79,875.61 | $20,214,121 | $45,893.50 | -1.72% |  |
| 8339 |  Savings crvUSD |
$1.10 | $19,739,201 | - | 0% |  |
| 8340 |  Ankr Staked ETH |
$2,768.11 | $19,651,062 | - | -3.69% |  |
| 8341 |  Tether Avalanche Bridged |
$0.999149 | $18,363,101 | $77,480.01 | -0.16% |  |
| 8342 |  CoinMarketCap 20 Index DTF |
$162.40 | $16,662,628 | $2,285,300 | -0.75% |  |
| 8343 |  OKX Wrapped ETH |
$2,290.48 | $16,474,539 | $589,094 | -1.8% |  |
| 8344 |  Kelp DAO Wrapped rsETH |
$2,353.86 | $13,062,971 | $6.50 | -0.81% |  |
| 8345 |  Solayer SOL |
$109.61 | $12,529,231 | $25,522.34 | 0.5% |  |
| 8346 |  Wrapped Sonic |
$0.050263 | $12,461,107 | $505,145 | -4.71% |  |
| 8347 |  Coinbase Wrapped ADA |
$0.273368 | $11,166,784 | $172,199 | -2.16% |  |
| 8348 |  Osmosis allBTC |
$80,236.85 | $9,066,764 | $1,302,745 | -29.03% |  |
| 8349 |  Wrapped FRAX |
$0.488367 | $9,022,938 | $64,537.32 | -1.61% |  |
| 8350 |  Wrapped QUIL |
$0.009884 | $8,918,390 | $73,458.66 | -4.78% |  |
| 8351 |  Coinbase Wrapped DOGE |
$0.109410 | $8,217,794 | $77,365.52 | -0.19% |  |
| 8352 |  Wrapped Core |
$0.042861 | $7,733,446 | $62.85 | -0.45% |  |
| 8353 |  bemo staked TON |
$2.65 | $7,040,418 | $1,061.47 | 2.48% |  |
| 8354 |  Bridged USDC |
$0.998817 | $7,037,640 | $434,905 | -0.2% |  |
| 8355 |  Wrapped IoTeX |
$0.007043 | $7,018,302 | $6.97 | 32.2% |  |
| 8356 |  Wrapped Apertum |
$0.178368 | $6,305,985 | $55,521.77 | -3.84% |  |
| 8357 |  renBTC |
$18,967.37 | $6,257,220 | $12.50 | -3.54% |  |
| 8358 |  Wrapped Mantle |
$0.677698 | $6,249,659 | $162,416 | -3.63% |  |
| 8359 |  Wrapped Sei |
$0.072323 | $5,999,013 | $2,540.60 | -4.25% |  |
| 8360 |  Renzo Restaked SOL |
$122.94 | $5,730,882 | - | 0.82% |  |
| 8361 |  Wrapped Ronin |
$0.109035 | $5,178,457 | $78,468.79 | -5.41% |  |
| 8362 |  Lido Staked SOL |
$116.31 | $4,690,718 | $53,958.99 | 0.67% |  |
| 8363 |  Aster asUSDF |
$1.06 | $4,471,555 | - | 0.07% |  |
| 8364 |  Wrapped LUNA Classic |
$0.000018 | $4,439,804 | $2,773.61 | -6.63% |  |
| 8365 |  OKX Wrapped BTC |
$80,713.55 | $4,230,559 | $240,067 | -0.61% |  |
| 8366 |  TON Bridged USDT |
$0.994816 | $4,055,088 | $4,338.80 | 0.78% |  |
| 8367 |  sETH2 |
$2,304.93 | $3,954,824 | - | -1.24% |  |
| 8368 |  Coinbase Wrapped LTC |
$57.70 | $3,934,333 | $34,945.83 | -1.49% |  |
| 8369 |  Wrapped OKB |
$86.04 | $3,746,287 | $189,993 | -1.34% |  |
| 8370 |  Stride Staked ATOM |
$3.75 | $3,697,742 | $14,159.39 | -0.39% |  |
| 8371 |  USDCx (Canton) |
$0.999621 | $3,483,186 | $63,605,501 | -0.03% |  |
| 8372 |  Wrapped XDC |
$0.033243 | $3,274,343 | $516,562 | 1.61% |  |
| 8373 |  Magma |
$0.033063 | $3,177,533 | $46.78 | -6.39% |  |
| 8374 |  Wrapped Cardano |
$0.275217 | $3,124,208 | $7,983.30 | -2.01% |  |
| 8375 |  Axelar Wrapped USDC |
$0.999280 | $3,108,588 | $1,072,686 | -0.07% |  |
| 8376 |  OKX Wrapped SOL |
$95.26 | $2,771,917 | $523,968 | 0.33% |  |
| 8377 |  Venus XVS |
$0.055332 | $2,051,992 | - | -1.79% |  |
| 8378 |  Wrapped Near |
$1.56 | $1,802,703 | $6,065,863 | 0.93% |  |
| 8379 |  Wrapped Somnia |
$0.191491 | $1,676,528 | $66.99 | -5.06% |  |
| 8380 |  Stride Staked OSMO |
$0.099511 | $1,542,959 | $1,962.94 | 114.49% |  |
| 8381 |  King Protocol |
$206.03 | $1,410,130 | - | -5.34% |  |
| 8382 |  Wrapped EGLD |
$4.67 | $1,399,592 | $122,910 | -1.91% |  |
| 8383 |  Wrapped Ampleforth |
$0.719301 | $1,357,249 | - | -2.53% |  |
| 8384 |  Stride Staked TIA |
$0.508486 | $1,335,251 | $121.95 | 12.91% |  |
| 8385 |  Wrapped Everscale |
$0.003058 | $1,243,977 | $309.39 | -0.53% |  |
| 8386 |  Chain-key Ethereum |
$2,280.57 | $1,208,087 | $3,790.27 | -2.88% |  |
| 8387 |  Wrapped Conflux |
$0.063612 | $1,204,651 | $14,177.77 | -3.27% |  |
| 8388 |  Wrapped POKT |
$0.012297 | $1,107,941 | - | 4.35% |  |
| 8389 |  Lido Staked Matic |
$0.115500 | $1,008,928 | $935.28 | -2.25% |  |
| 8390 |  Singularity Finance |
$0.005922 | $920,827 | $119,449 | -1.29% |  |
| 8391 |  Wrapped KuCoin Token |
$8.53 | $815,343 | - | 0.1% |  |
| 8392 |  Rip Strategies Hypurr Vault |
$3.17 | $802,125 | - | 0% |  |
| 8393 |  Ankr Staked BNB |
$730.20 | $733,765 | $295.89 | 0.67% |  |
| 8394 |  Wrapped Krown |
$0.000699 | $664,876 | $295,087 | 5.84% |  |
| 8395 |  Wrapped Kava |
$0.066063 | $625,853 | $2,600.63 | -2.51% |  |
| 8396 |  Wrapped Harmony |
$0.003191 | $490,159 | $35,433.77 | 25.22% |  |
| 8397 |  Wrapped Alvey Chain |
$0.001395 | $446,371 | $694.13 | 1.86% |  |
| 8398 |  GTETH |
$2,287.60 | $365,535 | $10,383.78 | -1.79% |  |
| 8399 |  teleBTC |
$80,836.03 | $346,832 | $1,394,428 | -0.33% |  |
| 8400 |  Wrapped WDOGE |
$0.055753 | $325,990 | $28,951.76 | -0.73% |  |