Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Lista Staked BNB |
$647.39 | $592,001,501 | $123,272 | 1.06% |  |
| 8302 |  Ethena Labs (USDtb) |
$0.999838 | $581,285,044 | $590,114 | 0.03% |  |
| 8303 |  syrupUSDT |
$1.13 | $571,317,604 | $51,220.04 | 0.16% |  |
| 8304 |  Mantle Staked Ether |
$2,587.42 | $569,783,348 | $520,914 | 2.18% |  |
| 8305 |  tBTC |
$80,413.60 | $548,003,177 | $14,499,856 | 2.14% |  |
| 8306 |  SolvBTC |
$80,159.36 | $506,130,446 | $59,957.84 | 2.02% |  |
| 8307 |  Bond USD0 |
$0.963711 | $505,427,598 | $1,380,560 | 0.1% |  |
| 8308 |  slisBNBx |
$627.37 | $484,162,511 | $506,737 | 1.26% |  |
| 8309 |  Venus BTC |
$1,636.57 | $467,841,026 | - | 2.04% |  |
| 8310 |  Jupiter Staked SOL |
$100.41 | $429,112,629 | $1,531,502 | 0.7% |  |
| 8311 |  Renzo Restaked ETH |
$2,529.76 | $389,721,251 | $11,818.46 | 1.05% |  |
| 8312 |  Wrapped XTZ |
$0.362292 | $374,194,424 | $22,613.92 | 0.15% |  |
| 8313 |  Wrapped Chiliz |
$0.040155 | $369,694,129 | $86,257.13 | 0.41% |  |
| 8314 |  Venus BNB |
$15.64 | $364,355,756 | $364,366,760 | 1.26% |  |
| 8315 |  StakeWise Staked ETH |
$2,504.66 | $340,485,863 | - | 2.14% |  |
| 8316 |  Coinbase Wrapped Staked ETH |
$2,669.72 | $312,365,872 | $7,788,445 | 1.62% |  |
| 8317 |  Stader ETHx |
$2,538.76 | $305,532,557 | - | 0.29% |  |
| 8318 |  crvUSD |
$0.999768 | $290,396,000 | $75,041,203 | 0.01% |  |
| 8319 |  Wrapped HYPE |
$41.67 | $289,081,332 | $45,050,714 | 1.34% |  |
| 8320 |  GTBTC |
$80,774.48 | $278,516,762 | $20,682.93 | 2.22% |  |
| 8321 |  Marinade Staked SOL |
$116.89 | $271,081,007 | $1,858,678 | 0.94% |  |
| 8322 |  BENQI Liquid Staked AVAX |
$11.62 | $260,687,931 | $288,326 | 1.54% |  |
| 8323 |  Treehouse ETH |
$2,894.86 | $259,072,255 | - | 1.37% |  |
| 8324 |  Frax Staked Ether |
$2,699.61 | $240,028,033 | - | 1.85% |  |
| 8325 |  Beacon ETH |
$2,373.56 | $239,665,978 | $6,008,507 | 1.16% |  |
| 8326 |  Universal BTC |
$79,426.56 | $236,240,242 | - | 1.93% |  |
| 8327 |  Staked TRX |
$0.460888 | $224,067,131 | $4,550,077 | 1.99% |  |
| 8328 |  Rootstock Bitcoin |
$79,035.50 | $220,819,667 | - | 0.53% |  |
| 8329 |  Bitcoin Avalanche Bridged |
$80,411.43 | $214,737,960 | $5,263,219 | 2.08% |  |
| 8330 |  Venus USDT |
$0.026263 | $203,631,902 | - | -0.05% |  |
| 8331 |  Staked Aave |
$92.16 | $179,860,316 | $13,026.38 | 0.37% |  |
| 8332 |  Mantle Restaked Ether |
$2,585.05 | $173,570,703 | $550,415 | 1.6% |  |
| 8333 |  Sanctum Infinity |
$120.48 | $171,887,102 | $37,847,850 | 0.9% |  |
| 8334 |  Aster asBNB |
$664.42 | $156,270,104 | $2,907.41 | 0.84% |  |
| 8335 |  Wrapped Solana |
$84.87 | $156,171,805 | $495,233,691 | 0.8% |  |
| 8336 |  Wrapped AVAX |
$9.26 | $154,854,268 | $48,097,451 | 1.75% |  |
| 8337 |  Wrapped Centrifuge |
$0.217604 | $117,987,478 | $962.58 | 6.02% |  |
| 8338 |  JPool Staked SOL (JSOL) |
$114.56 | $107,465,305 | $31,771.40 | 1.06% |  |
| 8339 |  Bybit Staked SOL |
$97.55 | $104,869,895 | $7,835,291 | 0.78% |  |
| 8340 |  Wrapped Fantom |
$0.044189 | $96,427,304 | - | 0.3% |  |
| 8341 |  Coinbase Wrapped XRP |
$1.40 | $96,106,952 | $1,004,797 | 0.5% |  |
| 8342 |  Huobi BTC |
$63,464.21 | $92,569,569 | - | 0.05% |  |
| 8343 |  Crypto.com Staked ETH |
$2,520.60 | $91,800,101 | $23,738.32 | 1.46% |  |
| 8344 |  BlazeStake Staked SOL |
$109.62 | $88,324,150 | $56,054.02 | 1.03% |  |
| 8345 |  Wrapped Pulse |
$0.000011 | $82,339,489 | - | 0% |  |
| 8346 |  Lorenzo staked USD1+ |
$1.03 | $79,331,213 | - | 0% |  |
| 8347 |  xSolvBTC |
$79,784.68 | $78,644,064 | - | 3.93% |  |
| 8348 |  Venus USDC |
$0.026435 | $73,526,926 | - | 0% |  |
| 8349 |  Edgevana Staked SOL |
$108.40 | $70,917,256 | $3,865.84 | 0.73% |  |
| 8350 |  ether.fi Staked BTC |
$80,342.53 | $70,813,386 | $594,957 | 2.06% |  |
| 8351 |  pufETH |
$2,518.60 | $67,957,984 | - | 1.59% |  |
| 8352 |  Staked USDT |
$0.991746 | $63,015,101 | - | 0.01% |  |
| 8353 |  Haedal Staked SUI |
$1.01 | $54,823,441 | $51,857.47 | 1.35% |  |
| 8354 |  Wrapped CRO |
$0.068637 | $49,876,234 | $420,453 | 0.52% |  |
| 8355 |  Venus ETH |
$49.86 | $47,102,069 | $47,162,911 | 1.88% |  |
| 8356 |  Staked Frax USD |
$1.19 | $42,352,593 | $8,304.70 | 0% |  |
| 8357 |  swETH |
$2,646.56 | $36,609,303 | $27,994.49 | 1.45% |  |
| 8358 |  Wrapped peaq |
$0.017085 | $35,188,824 | $30,790.81 | -4.3% |  |
| 8359 |  Volo Staked SUI |
$0.995280 | $33,433,142 | $16,071.13 | 1.44% |  |
| 8360 |  Restaked Swell Ethereum |
$2,484.45 | $33,394,158 | - | 0.29% |  |
| 8361 |  Wrapped TAO |
$284.08 | $30,839,690 | $1,419,555 | -2.5% |  |
| 8362 |  Wrapped NXM |
$59.02 | $26,145,814 | $57,051.99 | 1.61% |  |
| 8363 |  DeFi Pulse Index |
$44.75 | $25,011,849 | - | 0.4% |  |
| 8364 |  Wrapped Rootstock Bitcoin |
$80,160.19 | $24,945,205 | $111,951 | 1.72% |  |
| 8365 |  Universal ETH |
$2,673.29 | $24,934,913 | $11,655.74 | 2.7% |  |
| 8366 |  Wrapped Matic |
$0.097807 | $24,189,421 | $924,564 | 1.86% |  |
| 8367 |  Wrapped HBAR |
$0.088310 | $24,131,166 | $1,651,858 | 0.4% |  |
| 8368 |  OpenEden Compounding OpenDollar |
$1.05 | $22,027,099 | - | -0.04% |  |
| 8369 |  Amnis Staked Aptos coin |
$1.17 | $21,575,747 | $97.67 | -1.45% |  |
| 8370 |  Savings crvUSD |
$1.10 | $20,889,980 | $24,847.15 | -0.01% |  |
| 8371 |  Chain-key Bitcoin |
$79,520.00 | $20,124,126 | $12,183.81 | 1.67% |  |
| 8372 |  Ankr Staked ETH |
$2,825.67 | $20,119,033 | - | -0.48% |  |
| 8373 |  Wrapped Bera |
$0.369902 | $19,127,194 | $151,591 | 0.71% |  |
| 8374 |  Tether Avalanche Bridged |
$1.00 | $18,400,065 | $136,856 | 0.18% |  |
| 8375 |  CoinMarketCap 20 Index DTF |
$161.45 | $16,765,422 | $3,174,299 | 2.41% |  |
| 8376 |  OKX Wrapped ETH |
$2,375.95 | $14,804,866 | $653,062 | 2.13% |  |
| 8377 |  Kelp DAO Wrapped rsETH |
$2,445.34 | $13,570,620 | $0.852615 | 1.6% |  |
| 8378 |  Solayer SOL |
$97.08 | $12,254,911 | - | 0.42% |  |
| 8379 |  Wrapped Sonic |
$0.044454 | $11,155,259 | $613,201 | 0.85% |  |
| 8380 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8381 |  Coinbase Wrapped ADA |
$0.251040 | $10,254,729 | $96,903.57 | -0.39% |  |
| 8382 |  Wrapped QUIL |
$0.010957 | $9,885,963 | $109,738 | 6.36% |  |
| 8383 |  Osmosis allBTC |
$79,731.36 | $9,009,644 | $2,387,833 | 1.76% |  |
| 8384 |  Wrapped FRAX |
$0.472240 | $8,724,973 | $5,062.64 | 2.04% |  |
| 8385 |  Coinbase Wrapped DOGE |
$0.110874 | $7,724,740 | $167,424 | 2.51% |  |
| 8386 |  Bridged USDC |
$0.995001 | $7,057,791 | $560,905 | -0.38% |  |
| 8387 |  Wrapped Apertum |
$0.202768 | $7,010,946 | $42,435.37 | 1.4% |  |
| 8388 |  Wrapped Core |
$0.037270 | $6,724,628 | $5.22 | -1.33% |  |
| 8389 |  Wrapped Mantle |
$0.641055 | $6,203,891 | $144,738 | 1.48% |  |
| 8390 |  renBTC |
$17,293.38 | $5,704,982 | $1,205.12 | 1.41% |  |
| 8391 |  Renzo Restaked SOL |
$108.20 | $5,659,556 | $778.35 | 0.76% |  |
| 8392 |  Wrapped LUNA Classic |
$0.000021 | $5,365,902 | $11,248.64 | -10.14% |  |
| 8393 |  Wrapped IoTeX |
$0.005288 | $5,272,615 | - | -23.23% |  |
| 8394 |  Wrapped Sei |
$0.058983 | $4,892,487 | $15,311.16 | 0.8% |  |
| 8395 |  Wrapped Ronin |
$0.096487 | $4,582,516 | $55,480.67 | 2.15% |  |
| 8396 |  Aster asUSDF |
$1.06 | $4,558,386 | - | -0.02% |  |
| 8397 |  Lido Staked SOL |
$103.67 | $4,205,158 | $34,876.28 | 1.06% |  |
| 8398 |  TON Bridged USDT |
$1.03 | $4,199,401 | - | 0.4% |  |
| 8399 |  bemo staked TON |
$1.58 | $4,196,575 | - | 6.75% |  |
| 8400 |  sETH2 |
$2,310.97 | $4,103,938 | - | 0% |  |