Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  DeFi Pulse Index |
$41.69 | $23,306,355 | - | -2.55% |  |
| 8302 |  Wrapped NXM |
$53.31 | $22,978,112 | $72,310.58 | -1.14% |  |
| 8303 |  Wrapped Matic |
$0.089778 | $22,838,359 | $660,119 | -0.96% |  |
| 8304 |  Universal ETH |
$2,415.12 | $22,458,423 | - | 2.59% |  |
| 8305 |  Savings crvUSD |
$1.10 | $21,416,148 | $40,008.10 | 0% |  |
| 8306 |  Amnis Staked Aptos coin |
$1.12 | $20,618,104 | $42.66 | -1.21% |  |
| 8307 |  OpenEden Compounding OpenDollar |
$1.04 | $20,571,714 | - | -0.61% |  |
| 8308 |  Wrapped Rootstock Bitcoin |
$65,636.49 | $20,425,546 | $5,008.47 | -14.77% |  |
| 8309 |  Wrapped Bera |
$0.378101 | $19,834,165 | $115,013 | -0.5% |  |
| 8310 |  Chain-key Bitcoin |
$77,426.72 | $19,594,380 | $8,896.27 | -0.41% |  |
| 8311 |  Ankr Staked ETH |
$2,608.94 | $18,521,126 | - | 2.61% |  |
| 8312 |  Tether Avalanche Bridged |
$0.999188 | $18,358,891 | $41,783.38 | -0.09% |  |
| 8313 |  CoinMarketCap 20 Index DTF |
$153.35 | $15,504,164 | $1,829,239 | -0.74% |  |
| 8314 |  OKX Wrapped ETH |
$2,098.30 | $15,237,447 | $333,645 | -1.33% |  |
| 8315 |  Kelp DAO Wrapped rsETH |
$2,240.58 | $12,434,318 | - | 1.13% |  |
| 8316 |  Wrapped Sonic |
$0.043670 | $11,094,704 | $351,055 | -2.16% |  |
| 8317 |  Solayer SOL |
$96.53 | $10,614,039 | $34,761.44 | -1.13% |  |
| 8318 |  Coinbase Wrapped ADA |
$0.247350 | $10,103,983 | $11,204.39 | -1.54% |  |
| 8319 |  Wrapped QUIL |
$0.010927 | $9,858,832 | $93,897.86 | 7.92% |  |
| 8320 |  Osmosis allBTC |
$75,844.77 | $8,570,459 | $852,029 | -0.82% |  |
| 8321 |  Wrapped Apertum |
$0.186264 | $8,426,703 | $77,684.99 | -3.82% |  |
| 8322 |  Coinbase Wrapped DOGE |
$0.102540 | $7,701,771 | $212,826 | -1.6% |  |
| 8323 |  Wrapped FRAX |
$0.410704 | $7,588,054 | $46,663.90 | -1.77% |  |
| 8324 |  OKX Wrapped BTC |
$76,293.72 | $7,273,834 | $178,962 | -0.54% |  |
| 8325 |  Bridged USDC |
$1.00 | $7,138,679 | $562,916 | -0.05% |  |
| 8326 |  Wrapped Core |
$0.035610 | $6,425,145 | - | -3.09% |  |
| 8327 |  Wrapped Mantle |
$0.623527 | $6,187,452 | $82,688.86 | -0.25% |  |
| 8328 |  bemo staked TON |
$2.20 | $5,852,475 | $254.68 | -1.78% |  |
| 8329 |  renBTC |
$17,457.04 | $5,758,971 | $15.66 | -1.22% |  |
| 8330 |  Renzo Restaked SOL |
$108.07 | $5,009,847 | - | 0.24% |  |
| 8331 |  Wrapped Sei |
$0.060369 | $5,007,449 | - | -1.81% |  |
| 8332 |  Wrapped Ronin |
$0.104604 | $4,968,031 | $988,092 | -8.69% |  |
| 8333 |  Wrapped IoTeX |
$0.004272 | $4,261,904 | - | -2.32% |  |
| 8334 |  Aster asUSDF |
$1.06 | $4,217,659 | - | 0% |  |
| 8335 |  Lido Staked SOL |
$102.23 | $4,141,985 | $17,539.53 | -1.05% |  |
| 8336 |  TON Bridged USDT |
$1.00 | $4,086,208 | $1,548.53 | -0.64% |  |
| 8337 |  Wrapped LUNA Classic |
$0.000016 | $3,980,786 | - | -3.45% |  |
| 8338 |  Stride Staked ATOM |
$3.74 | $3,688,914 | $30.20 | -2.49% |  |
| 8339 |  Coinbase Wrapped LTC |
$53.71 | $3,662,021 | $47,319.63 | -0.86% |  |
| 8340 |  sETH2 |
$2,087.37 | $3,581,531 | - | -0.37% |  |
| 8341 |  USDCx (Canton) |
$0.999760 | $3,483,670 | $70,112,384 | 0% |  |
| 8342 |  Wrapped OKB |
$79.35 | $3,455,087 | $133,533 | -2.66% |  |
| 8343 |  Axelar Wrapped USDC |
$0.999701 | $3,228,932 | $574,007 | 0.02% |  |
| 8344 |  Wrapped XDC |
$0.031891 | $3,120,890 | $255,277 | 4.88% |  |
| 8345 |  Wrapped Cardano |
$0.247737 | $2,812,311 | $680.53 | -1.05% |  |
| 8346 |  Venus XVS |
$0.055227 | $2,582,150 | - | 1.43% |  |
| 8347 |  Magma |
$0.026228 | $2,520,636 | $127.28 | -6.94% |  |
| 8348 |  OKX Wrapped SOL |
$83.56 | $2,431,700 | $246,036 | -1.61% |  |
| 8349 |  Wrapped Near |
$1.58 | $1,833,462 | $8,615,454 | -1.28% |  |
| 8350 |  Wrapped Somnia |
$0.156962 | $1,374,224 | - | -2.25% |  |
| 8351 |  Stride Staked OSMO |
$0.088063 | $1,365,459 | $523.27 | -8.56% |  |
| 8352 |  Wrapped Ampleforth |
$0.683925 | $1,292,514 | - | 0% |  |
| 8353 |  King Protocol |
$184.81 | $1,225,257 | - | -1.71% |  |
| 8354 |  Wrapped Everscale |
$0.002962 | $1,204,769 | $88.47 | -0.5% |  |
| 8355 |  Stride Staked TIA |
$0.444915 | $1,168,319 | - | -5.52% |  |
| 8356 |  Wrapped EGLD |
$3.88 | $1,164,045 | $50,344.39 | -1.54% |  |
| 8357 |  Wrapped Conflux |
$0.058148 | $1,120,830 | $18,690.15 | -1.36% |  |
| 8358 |  Chain-key Ethereum |
$2,108.68 | $1,117,032 | $686.70 | -0.88% |  |
| 8359 |  Wrapped POKT |
$0.010471 | $947,530 | - | -6.33% |  |
| 8360 |  Lido Staked Matic |
$0.102388 | $889,802 | $3,282.48 | -1.2% |  |
| 8361 |  Singularity Finance |
$0.005617 | $873,459 | $58,491.10 | -0.27% |  |
| 8362 |  Wrapped KuCoin Token |
$8.10 | $774,621 | - | -0.08% |  |
| 8363 |  Ankr Staked BNB |
$703.21 | $703,400 | - | -0.73% |  |
| 8364 |  Wrapped Krown |
$0.000635 | $603,887 | $246,456 | 0.81% |  |
| 8365 |  Wrapped Kava |
$0.057054 | $558,870 | $3,164.30 | -0.53% |  |
| 8366 |  Wrapped Alvey Chain |
$0.001165 | $372,835 | $4,960.58 | -7.62% |  |
| 8367 |  GTETH |
$2,113.51 | $337,717 | $11,425.36 | -0.43% |  |
| 8368 |  Wrapped WDOGE |
$0.055544 | $324,940 | $29,486.91 | -0.71% |  |
| 8369 |  Wrapped Harmony |
$0.001978 | $312,850 | $4.47 | -4.07% |  |
| 8370 |  Wrapped Kaspa |
$0.002319 | $276,185 | $18.99 | 12.9% |  |
| 8371 |  Bitget SOL Staking |
$96.72 | $262,368 | $59,550.62 | -0.95% |  |
| 8372 |  Wrapped Venom |
$0.016835 | $260,249 | - | -3.47% |  |
| 8373 |  teleBTC |
$76,553.59 | $215,828 | $614,617 | -0.03% |  |
| 8374 |  Wrapped BounceBit |
$0.027968 | $204,687 | $3,132.95 | -1.37% |  |
| 8375 |  Stride Staked JUNO |
$0.071806 | $202,946 | - | 0% |  |
| 8376 |  Wrapped-Energi |
$0.012471 | $177,421 | - | 0.22% |  |
| 8377 |  Wrapped Shido |
$0.000156 | $134,736 | $3,536.16 | -2.86% |  |
| 8378 |  Wrapped TFUEL |
$0.010755 | $123,582 | - | -14.98% |  |
| 8379 |  Wrapped THETA |
$0.200585 | $89,607 | - | -14.61% |  |
| 8380 |  Ditto Staked Aptos |
$1.02 | $77,821 | - | -0.93% |  |
| 8381 |  Wrapped Coinbase Global tokenized stock (Backed) |
$162.65 | $72,448 | - | -0.28% |  |
| 8382 |  Wrapped CellMates |
$253.30 | $14,691 | - | -0.88% |  |
| 8383 |  Wrapped Dogecoin |
$0.105013 | $7,566 | $114,923 | 2.38% |  |
| 8384 |  Wrapped PKT |
$0.000042 | $2,655 | - | -0.11% |  |
| 8385 |  pTokens BTC |
$131.77 | $1,874 | - | 0% |  |
| 8386 |  Venus SXP |
$0.000024 | $324 | - | 4.26% |  |
| 8387 |  pumpBTC (Rehypothecated BTC) |
$0.013017 | $32 | - | 5.58% |  |
| 8388 |  Coinbase Wrapped MEGA |
$0.081108 | $0 | $219,795 | -3.55% |  |
| 8389 |  Metaverse Index |
$5.35 | - | - | -0.12% |  |
| 8390 |  Staked NEAR |
$2.35 | - | $358.02 | -1.15% |  |
| 8391 |  Kraken Wrapped Bitcoin |
$76,716.49 | - | $54,988.38 | -0.51% |  |
| 8392 |  ynETH MAX |
$2,271.02 | - | - | -0.88% |  |
| 8393 |  Merlin Chain (M-BTC) |
$75,129.08 | - | - | 0.27% |  |
| 8394 |  Wrapped Monad |
$0.025623 | - | $4,656,675 | -3.74% |  |
| 8395 |  Bloomberg Galaxy Crypto Index |
$1.88 | - | - | -0.82% |  |
| 8396 |  Aave stkGHO |
$0.939712 | - | - | 0% |  |
| 8397 |  Wrapped Plasma |
$0.081374 | - | $121,067 | -2.13% |  |
| 8398 |  Wrapped Ju |
$5.96 | - | - | 1.83% |  |
| 8399 |  sBTC |
$76,547.18 | - | $22,538.31 | -0.21% |  |
| 8400 |  OKX Staked ETH |
$2,121.23 | - | - | -1.25% |  |