Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  swETH |
$2,368.09 | $32,274,828 | - | -3.41% |  |
| 8302 |  Restaked Swell Ethereum |
$2,318.99 | $30,867,085 | - | -0.25% |  |
| 8303 |  Wrapped TAO |
$257.61 | $27,838,167 | $777,429 | -4.45% |  |
| 8304 |  Wrapped Rootstock Bitcoin |
$76,814.57 | $23,904,075 | $52,103.17 | -1.66% |  |
| 8305 |  Wrapped HBAR |
$0.089116 | $23,719,330 | $1,053,583 | -2.48% |  |
| 8306 |  DeFi Pulse Index |
$42.03 | $23,491,380 | - | -1.48% |  |
| 8307 |  Wrapped NXM |
$53.59 | $23,129,976 | $65,761.27 | -5.52% |  |
| 8308 |  Universal ETH |
$2,477.25 | $23,036,141 | - | -1.26% |  |
| 8309 |  Wrapped Matic |
$0.090059 | $22,264,426 | $924,415 | -1.87% |  |
| 8310 |  OpenEden Compounding OpenDollar |
$1.05 | $21,048,691 | - | 0.01% |  |
| 8311 |  Amnis Staked Aptos coin |
$1.12 | $20,620,337 | $52.88 | -1.82% |  |
| 8312 |  Savings crvUSD |
$1.10 | $20,379,664 | $133,981 | -0.02% |  |
| 8313 |  Chain-key Bitcoin |
$76,993.94 | $19,484,856 | $14,422.93 | -2.6% |  |
| 8314 |  Wrapped Bera |
$0.353928 | $18,588,150 | $107,034 | -3.91% |  |
| 8315 |  Tether Avalanche Bridged |
$1.00 | $18,394,968 | $70,132.44 | 0.07% |  |
| 8316 |  Ankr Staked ETH |
$2,574.39 | $18,275,803 | - | -3.33% |  |
| 8317 |  CoinMarketCap 20 Index DTF |
$154.06 | $15,660,290 | $1,986,958 | -1.93% |  |
| 8318 |  OKX Wrapped ETH |
$2,113.58 | $15,111,331 | $342,402 | -3.12% |  |
| 8319 |  Kelp DAO Wrapped rsETH |
$2,290.84 | $12,713,205 | - | -0.34% |  |
| 8320 |  Solayer SOL |
$98.05 | $11,009,789 | $16,218.13 | -1.92% |  |
| 8321 |  Wrapped Sonic |
$0.043436 | $10,992,747 | $397,523 | -4.69% |  |
| 8322 |  Coinbase Wrapped ADA |
$0.248997 | $10,171,254 | $230,587 | -2.11% |  |
| 8323 |  Wrapped QUIL |
$0.009572 | $8,636,924 | $99,983.12 | -13.54% |  |
| 8324 |  Osmosis allBTC |
$76,321.52 | $8,624,332 | $998,088 | -1.76% |  |
| 8325 |  Wrapped Apertum |
$0.191199 | $8,582,805 | $97,895.00 | -5.93% |  |
| 8326 |  Coinbase Wrapped DOGE |
$0.104526 | $7,850,927 | $265,955 | -4.8% |  |
| 8327 |  Wrapped FRAX |
$0.418091 | $7,724,527 | $33,105.41 | -2.52% |  |
| 8328 |  Bridged USDC |
$1.00 | $7,100,945 | $2,081,563 | -0.01% |  |
| 8329 |  Wrapped IoTeX |
$0.006613 | $6,597,283 | $9.00 | 48.11% |  |
| 8330 |  Wrapped Core |
$0.036000 | $6,495,490 | $5.88 | -4.82% |  |
| 8331 |  Wrapped Mantle |
$0.633432 | $6,182,138 | $115,268 | -1.4% |  |
| 8332 |  OKX Wrapped BTC |
$77,048.05 | $5,940,581 | $191,443 | -1.04% |  |
| 8333 |  bemo staked TON |
$2.20 | $5,837,381 | - | 2.43% |  |
| 8334 |  renBTC |
$17,558.49 | $5,792,438 | $6.31 | -2.97% |  |
| 8335 |  Renzo Restaked SOL |
$108.88 | $5,060,509 | - | -2.19% |  |
| 8336 |  Wrapped Sei |
$0.060578 | $5,024,827 | $450.93 | -3.92% |  |
| 8337 |  Wrapped LUNA Classic |
$0.000017 | $4,251,906 | $6,257.55 | 5.04% |  |
| 8338 |  Aster asUSDF |
$1.06 | $4,219,699 | - | 0.04% |  |
| 8339 |  Lido Staked SOL |
$102.94 | $4,170,202 | $32,726.72 | -2.72% |  |
| 8340 |  Wrapped Ronin |
$0.086835 | $4,124,075 | $107,102 | -6.52% |  |
| 8341 |  TON Bridged USDT |
$1.01 | $4,115,578 | - | 0.77% |  |
| 8342 |  Stride Staked ATOM |
$3.86 | $3,808,354 | $277,385 | 1.34% |  |
| 8343 |  sETH2 |
$2,167.06 | $3,718,264 | - | -0.95% |  |
| 8344 |  Coinbase Wrapped LTC |
$53.81 | $3,668,927 | $209,087 | -4.09% |  |
| 8345 |  Wrapped OKB |
$81.56 | $3,551,228 | $87,061.62 | -2.33% |  |
| 8346 |  USDCx (Canton) |
$0.999823 | $3,483,891 | $39,111,517 | -0.03% |  |
| 8347 |  Wrapped XDC |
$0.031045 | $3,033,149 | $658,309 | -2.79% |  |
| 8348 |  Axelar Wrapped USDC |
$0.999798 | $2,823,391 | $2,802,419 | -0.02% |  |
| 8349 |  Wrapped Cardano |
$0.247894 | $2,814,092 | $1,884.87 | -2.66% |  |
| 8350 |  Magma |
$0.028436 | $2,732,807 | $106.98 | -3.68% |  |
| 8351 |  OKX Wrapped SOL |
$84.49 | $2,458,501 | $259,065 | -2.45% |  |
| 8352 |  Venus XVS |
$0.052731 | $2,315,549 | - | -5.52% |  |
| 8353 |  Wrapped Near |
$1.49 | $1,726,510 | $6,141,519 | -2% |  |
| 8354 |  Stride Staked OSMO |
$0.093150 | $1,444,326 | - | -8.34% |  |
| 8355 |  Wrapped Somnia |
$0.161116 | $1,410,590 | - | -2.55% |  |
| 8356 |  King Protocol |
$193.07 | $1,301,252 | - | -2.85% |  |
| 8357 |  Wrapped Ampleforth |
$0.683925 | $1,292,514 | - | 0.69% |  |
| 8358 |  Stride Staked TIA |
$0.446594 | $1,172,725 | - | -4.06% |  |
| 8359 |  Wrapped EGLD |
$3.90 | $1,169,079 | $88,501.06 | -3.29% |  |
| 8360 |  Wrapped Everscale |
$0.002857 | $1,162,438 | $155.05 | -1.94% |  |
| 8361 |  Chain-key Ethereum |
$2,103.31 | $1,114,187 | $7,330.49 | -3.33% |  |
| 8362 |  Wrapped Conflux |
$0.058861 | $1,112,122 | $45,731.50 | -8.16% |  |
| 8363 |  Wrapped POKT |
$0.011550 | $1,043,062 | - | 0.07% |  |
| 8364 |  Singularity Finance |
$0.005751 | $894,290 | $57,347.34 | -3.44% |  |
| 8365 |  Lido Staked Matic |
$0.102607 | $891,712 | $3,374.64 | -2.7% |  |
| 8366 |  Wrapped KuCoin Token |
$8.11 | $775,181 | - | -1.25% |  |
| 8367 |  Ankr Staked BNB |
$706.32 | $706,560 | $1,439.80 | -1.73% |  |
| 8368 |  Wrapped Krown |
$0.000631 | $600,240 | $282,160 | -3.27% |  |
| 8369 |  Wrapped Kava |
$0.057403 | $562,480 | $2,846.34 | -3.89% |  |
| 8370 |  Wrapped Alvey Chain |
$0.001292 | $413,379 | - | -1.52% |  |
| 8371 |  GTETH |
$2,112.79 | $337,603 | $6,429.70 | -3.32% |  |
| 8372 |  Wrapped Harmony |
$0.002120 | $335,542 | $15.18 | -0.97% |  |
| 8373 |  Wrapped WDOGE |
$0.056194 | $329,319 | $28,870.05 | 0.04% |  |
| 8374 |  Wrapped Venom |
$0.017440 | $269,592 | - | -2.15% |  |
| 8375 |  Bitget SOL Staking |
$97.33 | $264,008 | $235,390 | -2.64% |  |
| 8376 |  teleBTC |
$76,745.76 | $252,442 | $809,145 | -1.69% |  |
| 8377 |  Wrapped Kaspa |
$0.002009 | $239,166 | $86.86 | -13.57% |  |
| 8378 |  Wrapped BounceBit |
$0.027725 | $202,907 | $7,333.49 | -7.88% |  |
| 8379 |  Stride Staked JUNO |
$0.070950 | $200,527 | - | -1.87% |  |
| 8380 |  Wrapped-Energi |
$0.012800 | $180,974 | - | 0.34% |  |
| 8381 |  Wrapped TFUEL |
$0.012921 | $148,481 | - | 0.25% |  |
| 8382 |  Wrapped Shido |
$0.000160 | $138,239 | $6,080.11 | -2.8% |  |
| 8383 |  Wrapped THETA |
$0.238862 | $106,706 | - | -0.06% |  |
| 8384 |  Ditto Staked Aptos |
$1.01 | $77,709 | $238.23 | -1.61% |  |
| 8385 |  Wrapped Coinbase Global tokenized stock (Backed) |
$163.11 | $72,654 | - | 0.21% |  |
| 8386 |  Wrapped CellMates |
$255.55 | $14,822 | - | 0.1% |  |
| 8387 |  Wrapped Dogecoin |
$0.109141 | $7,864 | $119,526 | -4.76% |  |
| 8388 |  Wrapped PKT |
$0.000043 | $2,690 | - | -1.31% |  |
| 8389 |  pTokens BTC |
$138.09 | $1,964 | - | 0% |  |
| 8390 |  Venus SXP |
$0.000023 | $313 | - | -5.28% |  |
| 8391 |  pumpBTC (Rehypothecated BTC) |
$0.012102 | $30 | - | -8.8% |  |
| 8392 |  Coinbase Wrapped MEGA |
$0.088956 | $0 | $947,158 | -5.9% |  |
| 8393 |  Metaverse Index |
$5.30 | - | $753.19 | -3.77% |  |
| 8394 |  Staked NEAR |
$2.21 | - | - | -2.3% |  |
| 8395 |  Kraken Wrapped Bitcoin |
$77,928.62 | - | - | -0.27% |  |
| 8396 |  ynETH MAX |
$2,347.22 | - | - | -3.48% |  |
| 8397 |  Merlin Chain (M-BTC) |
$76,256.21 | - | - | 0.67% |  |
| 8398 |  Wrapped Monad |
$0.026827 | - | $4,051,379 | -3.65% |  |
| 8399 |  Bloomberg Galaxy Crypto Index |
$1.90 | - | $39,412.31 | -1.85% |  |
| 8400 |  Aave stkGHO |
$0.940034 | - | - | -5.84% |  |