Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:23:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  BFUSD |
$0.999393 | $1,408,781,555 | $5,315,315 | 0.02% |  |
| 8302 |  Bitcoin TRC20 |
$77,224.94 | $1,354,939,647 | $164,984 | 0.3% |  |
| 8303 |  USD Coin Bridged |
$1.00 | $1,218,279,763 | $76,184,880 | 0.02% |  |
| 8304 |  BounceBit BTC |
$76,818.30 | $1,106,160,487 | $4,561.84 | -0.53% |  |
| 8305 |  Wrapped BNB |
$625.93 | $990,769,049 | $189,506,212 | 0.24% |  |
| 8306 |  Rocket Pool ETH |
$2,704.73 | $914,857,697 | $305,497 | 1.75% |  |
| 8307 |  Lombard Staked BTC |
$77,073.31 | $908,251,809 | $924,611 | 0.02% |  |
| 8308 |  Binance Staked SOL |
$93.93 | $893,759,952 | $587,090 | 0.88% |  |
| 8309 |  Jito Staked SOL |
$107.92 | $881,087,379 | $4,423,905 | 0.89% |  |
| 8310 |  Function |
$77,162.60 | $846,434,523 | - | 0.67% |  |
| 8311 |  Liquid Staked ETH |
$2,526.61 | $802,180,978 | $13,964.82 | 0.9% |  |
| 8312 |  Kinetiq Staked HYPE |
$41.04 | $733,575,584 | $1,076,255 | -0.39% |  |
| 8313 |  ether.fi Staked ETH |
$2,284.25 | $717,619,638 | - | 0.22% |  |
| 8314 |  Wrapped Flare |
$0.007624 | $654,667,029 | - | -0.36% |  |
| 8315 |  Mantle Staked Ether |
$2,537.30 | $600,096,940 | $387,262 | 1.74% |  |
| 8316 |  Lista Staked BNB |
$647.15 | $592,041,677 | $305,057 | 0.28% |  |
| 8317 |  Ethena Labs (USDtb) |
$1.00 | $584,776,762 | $1,085,232 | 0.02% |  |
| 8318 |  syrupUSDT |
$1.12 | $571,007,752 | - | -0.01% |  |
| 8319 |  tBTC |
$77,185.07 | $526,001,375 | $709,877 | 0.48% |  |
| 8320 |  Bond USD0 |
$0.959908 | $503,433,093 | $352,939 | 0.25% |  |
| 8321 |  SolvBTC |
$76,919.44 | $485,411,859 | $4,836.33 | 0.21% |  |
| 8322 |  slisBNBx |
$626.09 | $483,566,427 | $4,492,048 | 0.25% |  |
| 8323 |  Venus BTC |
$1,570.22 | $454,258,714 | - | 0.37% |  |
| 8324 |  Jupiter Staked SOL |
$100.20 | $426,295,739 | $140,845 | 0.95% |  |
| 8325 |  Wrapped Chiliz |
$0.045764 | $421,342,432 | $43,257.52 | -5.95% |  |
| 8326 |  Renzo Restaked ETH |
$2,494.09 | $403,457,116 | $28,837.10 | 1.26% |  |
| 8327 |  Wrapped XTZ |
$0.380870 | $393,383,513 | $106,186 | -4.39% |  |
| 8328 |  StakeWise Staked ETH |
$2,466.73 | $384,978,407 | - | 1.57% |  |
| 8329 |  Venus BNB |
$15.61 | $362,946,430 | $362,949,920 | 0.25% |  |
| 8330 |  Stader ETHx |
$2,525.48 | $310,488,093 | $677,485 | 1.65% |  |
| 8331 |  Coinbase Wrapped Staked ETH |
$2,620.04 | $307,370,109 | $3,104,218 | 1.63% |  |
| 8332 |  Wrapped HYPE |
$40.32 | $285,173,282 | $32,071,330 | -0.53% |  |
| 8333 |  crvUSD |
$0.999943 | $282,536,013 | $27,069,951 | 0.01% |  |
| 8334 |  Marinade Staked SOL |
$116.36 | $270,764,023 | $323,826 | 0.88% |  |
| 8335 |  GTBTC |
$77,234.91 | $266,312,044 | $15,634.07 | 0.22% |  |
| 8336 |  BENQI Liquid Staked AVAX |
$11.67 | $262,507,924 | $457,896 | 1.15% |  |
| 8337 |  Treehouse ETH |
$2,852.69 | $255,299,047 | $46,165.46 | 1.62% |  |
| 8338 |  Frax Staked Ether |
$2,679.70 | $238,257,884 | - | 1.76% |  |
| 8339 |  Beacon ETH |
$2,329.97 | $235,264,457 | $1,915,199 | 1.84% |  |
| 8340 |  Staked Aave |
$96.54 | $234,665,074 | $12,895.94 | -0.43% |  |
| 8341 |  Universal BTC |
$76,500.22 | $227,536,379 | - | 0.42% |  |
| 8342 |  Venus USDT |
$0.026254 | $223,767,439 | $402.34 | -0.05% |  |
| 8343 |  Rootstock Bitcoin |
$76,274.21 | $213,104,809 | - | -1.2% |  |
| 8344 |  Bitcoin Avalanche Bridged |
$77,009.84 | $209,126,178 | $2,843,980 | 0.28% |  |
| 8345 |  Staked TRX |
$0.419276 | $203,836,703 | $1,335,052 | -0.02% |  |
| 8346 |  Sanctum Infinity |
$119.83 | $172,062,037 | $37,704,298 | 0.75% |  |
| 8347 |  Mantle Restaked Ether |
$2,536.41 | $170,364,451 | $356,976 | 2.47% |  |
| 8348 |  Aster asBNB |
$664.80 | $156,495,258 | $4,100.32 | 0.08% |  |
| 8349 |  Wrapped Solana |
$84.64 | $155,761,939 | $264,634,141 | 0.87% |  |
| 8350 |  Wrapped AVAX |
$9.27 | $154,266,202 | $24,084,634 | 0.92% |  |
| 8351 |  Wrapped Centrifuge |
$0.211203 | $114,517,169 | - | 1.07% |  |
| 8352 |  JPool Staked SOL (JSOL) |
$113.59 | $106,559,624 | $8,263.23 | 0.81% |  |
| 8353 |  Wrapped Fantom |
$0.047074 | $102,720,202 | $881.96 | -1.85% |  |
| 8354 |  Bybit Staked SOL |
$97.29 | $101,255,992 | $5,566,015 | 1.11% |  |
| 8355 |  Crypto.com Staked ETH |
$2,485.26 | $90,513,167 | $9,987.47 | 1.88% |  |
| 8356 |  Huobi BTC |
$61,606.86 | $89,860,427 | - | -0.06% |  |
| 8357 |  Coinbase Wrapped XRP |
$1.39 | $89,456,609 | $66,273.40 | 0.06% |  |
| 8358 |  BlazeStake Staked SOL |
$109.17 | $87,974,196 | $61,846.40 | 0.83% |  |
| 8359 |  Wrapped Pulse |
$0.000011 | $82,547,985 | - | 0% |  |
| 8360 |  ether.fi Staked BTC |
$77,108.08 | $78,733,896 | - | 0.45% |  |
| 8361 |  Lorenzo staked USD1+ |
$1.01 | $78,190,137 | - | 0.03% |  |
| 8362 |  Venus USDC |
$0.026435 | $78,013,470 | - | 2.4% |  |
| 8363 |  xSolvBTC |
$76,764.65 | $75,667,208 | $9.76 | 0.19% |  |
| 8364 |  Edgevana Staked SOL |
$108.04 | $70,681,730 | $628.42 | 1.02% |  |
| 8365 |  pufETH |
$2,491.56 | $67,673,383 | $3,435.11 | 1.85% |  |
| 8366 |  Staked USDT |
$0.992415 | $62,345,879 | - | -0.02% |  |
| 8367 |  Haedal Staked SUI |
$0.997933 | $54,294,566 | $75,448.67 | 0.16% |  |
| 8368 |  Wrapped CRO |
$0.069117 | $50,342,287 | $377,834 | -0.25% |  |
| 8369 |  Venus ETH |
$48.89 | $49,292,631 | $49,266,553 | 1.84% |  |
| 8370 |  Staked Frax USD |
$1.19 | $40,924,735 | $68,472.97 | 0.07% |  |
| 8371 |  swETH |
$2,556.90 | $38,397,282 | - | 0.92% |  |
| 8372 |  Wrapped peaq |
$0.017079 | $35,107,516 | $35,173.19 | 0.08% |  |
| 8373 |  Volo Staked SUI |
$0.984827 | $33,082,003 | $26,286.56 | 0.08% |  |
| 8374 |  Restaked Swell Ethereum |
$2,422.29 | $32,589,913 | - | 3.43% |  |
| 8375 |  Wrapped TAO |
$259.77 | $28,664,820 | $1,292,496 | 3.74% |  |
| 8376 |  DeFi Pulse Index |
$46.25 | $25,853,144 | - | -0.04% |  |
| 8377 |  Wrapped NXM |
$55.52 | $25,498,057 | $175,569 | 2.34% |  |
| 8378 |  Wrapped HBAR |
$0.090264 | $24,649,194 | $934,266 | 1.65% |  |
| 8379 |  Universal ETH |
$2,626.15 | $24,500,970 | $370,527 | 2.16% |  |
| 8380 |  Wrapped Rootstock Bitcoin |
$76,570.27 | $23,828,048 | $79,292.89 | 0.46% |  |
| 8381 |  Savings crvUSD |
$1.10 | $23,494,737 | $41,494.86 | -0.03% |  |
| 8382 |  Wrapped Matic |
$0.092657 | $22,678,774 | $532,946 | 0.93% |  |
| 8383 |  OpenEden Compounding OpenDollar |
$1.05 | $22,657,160 | - | 0.08% |  |
| 8384 |  Amnis Staked Aptos coin |
$1.17 | $21,585,831 | $32.00 | 1.62% |  |
| 8385 |  Ankr Staked ETH |
$2,865.50 | $20,940,466 | - | 0% |  |
| 8386 |  Wrapped Bera |
$0.374716 | $19,257,418 | $216,897 | 1.45% |  |
| 8387 |  Chain-key Bitcoin |
$75,971.29 | $19,226,053 | $8,828.69 | 1.03% |  |
| 8388 |  Tether Avalanche Bridged |
$1.00 | $18,287,666 | $19,232.36 | 0.03% |  |
| 8389 |  CoinMarketCap 20 Index DTF |
$155.65 | $16,373,464 | $1,904,455 | 0.48% |  |
| 8390 |  Kelp DAO Wrapped rsETH |
$2,302.05 | $12,775,466 | $0.003751 | 4.82% |  |
| 8391 |  OKX Wrapped ETH |
$2,320.29 | $12,630,498 | $293,256 | 1.24% |  |
| 8392 |  Solayer SOL |
$97.10 | $12,315,776 | - | 0.69% |  |
| 8393 |  Wrapped Sonic |
$0.047144 | $11,606,838 | $605,077 | -1.55% |  |
| 8394 |  Mitosis Matrix USDT (Lista) |
$0.978767 | $10,829,402 | $0.097351 | -0.11% |  |
| 8395 |  Coinbase Wrapped ADA |
$0.249287 | $10,183,125 | $55,029.19 | 0.74% |  |
| 8396 |  Wrapped QUIL |
$0.011030 | $9,951,915 | $85,290.36 | -3.45% |  |
| 8397 |  Osmosis allBTC |
$76,869.47 | $8,686,251 | $567,047 | 0.3% |  |
| 8398 |  Wrapped FRAX |
$0.465126 | $8,593,541 | - | 0.12% |  |
| 8399 |  Coinbase Wrapped DOGE |
$0.107082 | $7,460,534 | $229,342 | 7.24% |  |
| 8400 |  Bridged USDC |
$0.999508 | $7,207,586 | $600,159 | -0.01% |  |