Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:34:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Aster asBNB Aster asBNB $710.83 $166,972,141 $13,054.18 0.89% Aster asBNB
8302 Wrapped Centrifuge Wrapped Centrifuge $0.303367 $164,489,363 - -2.26% Wrapped Centrifuge
8303 Wrapped AVAX Wrapped AVAX $10.13 $157,225,580 $37,481,113 -1.27% Wrapped AVAX
8304 Mantle Restaked Ether Mantle Restaked Ether $2,548.17 $155,277,882 $154,699 -1.45% Mantle Restaked Ether
8305 Bybit Staked SOL Bybit Staked SOL $111.69 $125,864,637 $3,024,803 0.86% Bybit Staked SOL
8306 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $131.05 $124,563,829 $971.70 0.88% JPool Staked SOL (JSOL)
8307 Wrapped Fantom Wrapped Fantom $0.052944 $115,520,242 $23,141.40 -5.79% Wrapped Fantom
8308 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.47 $104,266,753 $1,327,352 0.24% Coinbase Wrapped XRP
8309 BlazeStake Staked SOL BlazeStake Staked SOL $125.86 $100,595,072 $209,186 0.67% BlazeStake Staked SOL
8310 Huobi BTC Huobi BTC $65,535.25 $95,590,412 - -0.21% Huobi BTC
8311 Crypto.com Staked ETH Crypto.com Staked ETH $2,495.50 $90,886,279 $5,778.63 -1.4% Crypto.com Staked ETH
8312 Wrapped Pulse Wrapped Pulse $0.000011 $82,224,110 - 0% Wrapped Pulse
8313 Edgevana Staked SOL Edgevana Staked SOL $124.53 $81,472,690 - 3.02% Edgevana Staked SOL
8314 xSolvBTC xSolvBTC $81,629.65 $80,418,548 - 1.16% xSolvBTC
8315 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,521,068 - -0.4% Lorenzo staked USD1+
8316 Haedal Staked SUI Haedal Staked SUI $1.39 $75,538,436 $158,492 -4.12% Haedal Staked SUI
8317 ether.fi Staked BTC ether.fi Staked BTC $81,986.17 $72,287,495 $13,638.20 0.99% ether.fi Staked BTC
8318 pufETH pufETH $2,508.54 $64,463,079 - -1.52% pufETH
8319 Staked USDT Staked USDT $0.993128 $64,186,252 - -0.04% Staked USDT
8320 Venus USDC Venus USDC $0.026443 $64,010,846 - 0% Venus USDC
8321 Wrapped CRO Wrapped CRO $0.077606 $55,955,928 $1,555,576 3.67% Wrapped CRO
8322 Venus ETH Venus ETH $49.05 $48,976,353 $48,980,227 -1.64% Venus ETH
8323 Volo Staked SUI Volo Staked SUI $1.37 $46,163,195 $70,834.73 -4.08% Volo Staked SUI
8324 Staked Frax USD Staked Frax USD $1.19 $43,014,254 $139,351 0.05% Staked Frax USD
8325 Wrapped peaq Wrapped peaq $0.017703 $36,744,166 $8,919.40 -0.76% Wrapped peaq
8326 swETH swETH $2,613.39 $35,693,898 $13,269.56 -1.2% swETH
8327 Wrapped TAO Wrapped TAO $319.36 $34,615,870 $1,180,561 -0.02% Wrapped TAO
8328 Restaked Swell Ethereum Restaked Swell Ethereum $2,497.45 $33,503,463 $7,661.32 -0.88% Restaked Swell Ethereum
8329 DeFi Pulse Index DeFi Pulse Index $47.70 $26,662,081 $28,616.34 -2.95% DeFi Pulse Index
8330 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $81,651.13 $25,409,172 $40,464.12 -0.55% Wrapped Rootstock Bitcoin
8331 Wrapped HBAR Wrapped HBAR $0.096471 $25,223,021 $1,268,351 -1.38% Wrapped HBAR
8332 Wrapped NXM Wrapped NXM $58.27 $25,202,136 $59,922.14 -3.3% Wrapped NXM
8333 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.34 $24,740,334 - -6.03% Amnis Staked Aptos coin
8334 Wrapped Matic Wrapped Matic $0.103098 $24,689,045 $667,449 -1.04% Wrapped Matic
8335 Universal ETH Universal ETH $2,640.09 $24,550,406 - 0.16% Universal ETH
8336 Wrapped Bera Wrapped Bera $0.408448 $21,694,365 $211,550 0.18% Wrapped Bera
8337 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,084,944 - -0.03% OpenEden Compounding OpenDollar
8338 Chain-key Bitcoin Chain-key Bitcoin $81,141.46 $20,534,470 $66,423.04 -0.82% Chain-key Bitcoin
8339 Ankr Staked ETH Ankr Staked ETH $2,833.42 $20,114,728 $2.97 -1.42% Ankr Staked ETH
8340 Savings crvUSD Savings crvUSD $1.10 $20,102,067 - -0.01% Savings crvUSD
8341 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,396,204 $103,574 0.05% Tether Avalanche Bridged
8342 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $165.06 $16,945,046 $2,174,265 -0.62% CoinMarketCap 20 Index DTF
8343 OKX Wrapped ETH OKX Wrapped ETH $2,336.90 $15,482,054 $325,435 -1.28% OKX Wrapped ETH
8344 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,397.37 $13,304,433 - -0.01% Kelp DAO Wrapped rsETH
8345 Wrapped Sonic Wrapped Sonic $0.053000 $13,077,701 $661,211 -4.09% Wrapped Sonic
8346 Solayer SOL Solayer SOL $112.20 $12,551,870 $65,275.76 2.25% Solayer SOL
8347 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.280176 $11,444,881 $155,605 -0.51% Coinbase Wrapped ADA
8348 Osmosis allBTC Osmosis allBTC $90,193.48 $10,191,864 - 11.48% Osmosis allBTC
8349 Wrapped QUIL Wrapped QUIL $0.010736 $9,687,068 $78,057.54 12.46% Wrapped QUIL
8350 Wrapped FRAX Wrapped FRAX $0.493120 $9,110,740 $3,910.20 -1.14% Wrapped FRAX
8351 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.110874 $8,327,723 $207,090 -0.94% Coinbase Wrapped DOGE
8352 Wrapped Core Wrapped Core $0.042291 $7,630,626 $0.342867 -6.05% Wrapped Core
8353 bemo staked TON bemo staked TON $2.70 $7,167,515 - -0.01% bemo staked TON
8354 Bridged USDC Bridged USDC $1.00 $7,045,333 $474,052 0.21% Bridged USDC
8355 Wrapped Apertum Wrapped Apertum $0.182991 $6,470,823 $30,955.83 -2.24% Wrapped Apertum
8356 renBTC renBTC $19,376.13 $6,392,067 $3,993.55 -3.18% renBTC
8357 Wrapped Sei Wrapped Sei $0.076170 $6,318,112 $5,530.70 -0.34% Wrapped Sei
8358 Wrapped Mantle Wrapped Mantle $0.695342 $6,187,369 $146,930 -2.21% Wrapped Mantle
8359 Renzo Restaked SOL Renzo Restaked SOL $124.20 $5,789,254 - 2.66% Renzo Restaked SOL
8360 Wrapped Ronin Wrapped Ronin $0.113616 $5,396,016 $184,291 0.17% Wrapped Ronin
8361 Wrapped IoTeX Wrapped IoTeX $0.005373 $5,354,020 - 4.04% Wrapped IoTeX
8362 Lido Staked SOL Lido Staked SOL $118.43 $4,776,076 $59,517.48 0.81% Lido Staked SOL
8363 Wrapped LUNA Classic Wrapped LUNA Classic $0.000019 $4,739,958 $1,318.36 -0.36% Wrapped LUNA Classic
8364 Aster asUSDF Aster asUSDF $1.06 $4,471,554 - -0.04% Aster asUSDF
8365 OKX Wrapped BTC OKX Wrapped BTC $81,692.80 $4,281,886 $213,075 -0.28% OKX Wrapped BTC
8366 TON Bridged USDT TON Bridged USDT $1.00 $4,089,184 $4,207.36 1.15% TON Bridged USDT
8367 sETH2 sETH2 $2,333.76 $4,004,283 - 1.17% sETH2
8368 Coinbase Wrapped LTC Coinbase Wrapped LTC $58.48 $3,987,400 $136,655 -2.09% Coinbase Wrapped LTC
8369 Wrapped OKB Wrapped OKB $87.26 $3,799,237 $140,047 -1.79% Wrapped OKB
8370 Stride Staked ATOM Stride Staked ATOM $3.79 $3,741,106 $745.10 1.23% Stride Staked ATOM
8371 USDCx (Canton) USDCx (Canton) $0.999923 $3,484,239 $71,315,041 -0.01% USDCx (Canton)
8372 Magma Magma $0.035708 $3,431,704 - -4.79% Magma
8373 Wrapped Cardano Wrapped Cardano $0.281284 $3,193,086 $4,646.51 -0.26% Wrapped Cardano
8374 Wrapped XDC Wrapped XDC $0.032193 $3,176,084 $473,970 5.6% Wrapped XDC
8375 Axelar Wrapped USDC Axelar Wrapped USDC $0.999515 $3,068,640 $1,008,742 0% Axelar Wrapped USDC
8376 OKX Wrapped SOL OKX Wrapped SOL $96.75 $2,815,254 $503,244 0.71% OKX Wrapped SOL
8377 Venus XVS Venus XVS $0.056609 $2,099,352 - -2.15% Venus XVS
8378 Wrapped Near Wrapped Near $1.54 $1,785,136 $4,977,609 -1.1% Wrapped Near
8379 Wrapped Somnia Wrapped Somnia $0.198843 $1,740,891 - -0.38% Wrapped Somnia
8380 King Protocol King Protocol $219.09 $1,500,781 $1,256.17 0.46% King Protocol
8381 Wrapped EGLD Wrapped EGLD $4.82 $1,447,260 $144,047 1.43% Wrapped EGLD
8382 Wrapped Ampleforth Wrapped Ampleforth $0.737971 $1,392,476 - 0% Wrapped Ampleforth
8383 Wrapped Everscale Wrapped Everscale $0.003048 $1,239,850 $389.98 -4.68% Wrapped Everscale
8384 Wrapped Conflux Wrapped Conflux $0.065632 $1,239,471 $14,924.51 -1.66% Wrapped Conflux
8385 Chain-key Ethereum Chain-key Ethereum $2,326.43 $1,232,382 $5,891.62 -0.61% Chain-key Ethereum
8386 Stride Staked TIA Stride Staked TIA $0.450339 $1,182,562 - 0% Stride Staked TIA
8387 Wrapped POKT Wrapped POKT $0.011784 $1,062,933 - 1.06% Wrapped POKT
8388 Lido Staked Matic Lido Staked Matic $0.117610 $1,027,360 - -0.88% Lido Staked Matic
8389 Singularity Finance Singularity Finance $0.005947 $924,724 $102,894 -0.55% Singularity Finance
8390 Wrapped KuCoin Token Wrapped KuCoin Token $8.52 $814,577 - 0.39% Wrapped KuCoin Token
8391 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.17 $791,262 - 0% Rip Strategies Hypurr Vault
8392 Ankr Staked BNB Ankr Staked BNB $734.00 $737,581 $149.00 0.35% Ankr Staked BNB
8393 Stride Staked OSMO Stride Staked OSMO $0.046394 $719,365 - 0% Stride Staked OSMO
8394 Wrapped Krown Wrapped Krown $0.000701 $667,347 $197,727 4.05% Wrapped Krown
8395 Wrapped Kava Wrapped Kava $0.067838 $640,556 $4,056.76 -0.56% Wrapped Kava
8396 Wrapped Alvey Chain Wrapped Alvey Chain $0.001346 $430,764 $898.57 -5.76% Wrapped Alvey Chain
8397 teleBTC teleBTC $81,581.40 $412,343 $1,100,174 -0.73% teleBTC
8398 Wrapped Harmony Wrapped Harmony $0.002559 $388,095 $4.76 0.21% Wrapped Harmony
8399 GTETH GTETH $2,338.52 $373,672 $5,083.07 -1.5% GTETH
8400 Wrapped WDOGE Wrapped WDOGE $0.055798 $326,261 $66,159.44 -2.74% Wrapped WDOGE