Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Rootstock Bitcoin |
$80,990.30 | $226,281,246 | $4,559.75 | 0.44% |  |
| 8302 |  Renzo Restaked ETH |
$2,509.84 | $220,962,371 | $21,798.22 | 0.24% |  |
| 8303 |  Bitcoin Avalanche Bridged |
$81,160.49 | $217,493,188 | $11,012,761 | 0.32% |  |
| 8304 |  Staked TRX |
$0.443268 | $215,500,661 | $2,852,394 | -0.03% |  |
| 8305 |  Venus USDT |
$0.025757 | $206,839,583 | - | 0.02% |  |
| 8306 |  Staked Aave |
$99.67 | $201,857,675 | $17,495.51 | 3.45% |  |
| 8307 |  Sanctum Infinity |
$135.49 | $193,082,626 | $43,234,790 | 1.7% |  |
| 8308 |  Wrapped Solana |
$95.33 | $174,893,841 | $534,616,610 | 1.64% |  |
| 8309 |  Wrapped Centrifuge |
$0.308046 | $167,026,718 | $8,519.45 | 0.06% |  |
| 8310 |  Aster asBNB |
$693.65 | $162,939,670 | $4,616.83 | 0.31% |  |
| 8311 |  Wrapped AVAX |
$10.16 | $156,778,562 | $34,216,347 | 1.7% |  |
| 8312 |  Mantle Restaked Ether |
$2,544.43 | $155,050,107 | $266,057 | 0.13% |  |
| 8313 |  Bybit Staked SOL |
$109.62 | $122,634,314 | $2,602,637 | 1.72% |  |
| 8314 |  JPool Staked SOL (JSOL) |
$128.64 | $121,886,488 | $5,845.77 | 1.92% |  |
| 8315 |  Wrapped Fantom |
$0.054684 | $119,319,577 | $23,573.32 | 2.22% |  |
| 8316 |  Coinbase Wrapped XRP |
$1.45 | $102,690,848 | $1,741,432 | 1.75% |  |
| 8317 |  BlazeStake Staked SOL |
$122.97 | $98,301,353 | $136,763 | 1.15% |  |
| 8318 |  Huobi BTC |
$64,768.22 | $94,471,612 | - | -0.02% |  |
| 8319 |  Crypto.com Staked ETH |
$2,492.71 | $90,784,583 | $6,150.05 | 0.41% |  |
| 8320 |  Wrapped Pulse |
$0.000011 | $82,197,490 | - | 0% |  |
| 8321 |  Edgevana Staked SOL |
$121.74 | $79,650,916 | $29.78 | 0.99% |  |
| 8322 |  xSolvBTC |
$80,509.90 | $79,330,591 | - | -0.18% |  |
| 8323 |  Lorenzo staked USD1+ |
$1.02 | $78,834,163 | - | 0% |  |
| 8324 |  Haedal Staked SUI |
$1.36 | $73,889,123 | $381,928 | 10.71% |  |
| 8325 |  ether.fi Staked BTC |
$80,813.78 | $71,282,674 | - | -0.03% |  |
| 8326 |  pufETH |
$2,508.61 | $64,465,017 | $133,288 | 0.64% |  |
| 8327 |  Staked USDT |
$0.993128 | $64,186,252 | - | -0.04% |  |
| 8328 |  Venus USDC |
$0.026443 | $64,040,679 | - | 0.03% |  |
| 8329 |  Wrapped CRO |
$0.075337 | $54,511,112 | $804,238 | 4.83% |  |
| 8330 |  Venus ETH |
$49.02 | $48,880,659 | $48,902,306 | 0.35% |  |
| 8331 |  Volo Staked SUI |
$1.34 | $45,107,773 | $132,340 | 10.83% |  |
| 8332 |  Staked Frax USD |
$1.19 | $43,097,837 | - | 0.02% |  |
| 8333 |  Wrapped peaq |
$0.017626 | $36,565,968 | $1,736.65 | -2.26% |  |
| 8334 |  swETH |
$2,614.14 | $35,704,112 | - | 0.7% |  |
| 8335 |  Wrapped TAO |
$322.09 | $34,983,195 | $2,297,165 | 2.44% |  |
| 8336 |  Wrapped Everscale |
$0.082491 | $33,558,073 | $294.14 | 2% |  |
| 8337 |  Restaked Swell Ethereum |
$2,490.57 | $33,421,460 | $12,182.94 | 0.62% |  |
| 8338 |  DeFi Pulse Index |
$48.43 | $27,070,918 | - | 1.37% |  |
| 8339 |  Wrapped NXM |
$59.77 | $25,762,641 | $60,462.11 | -0.04% |  |
| 8340 |  Wrapped HBAR |
$0.096772 | $25,281,080 | $2,272,210 | 2.65% |  |
| 8341 |  Wrapped Rootstock Bitcoin |
$80,908.54 | $25,178,085 | $31,075.65 | 0.22% |  |
| 8342 |  Wrapped Matic |
$0.104147 | $24,729,609 | $738,513 | 1.49% |  |
| 8343 |  Amnis Staked Aptos coin |
$1.33 | $24,580,277 | $97.07 | 0.76% |  |
| 8344 |  Universal ETH |
$2,635.86 | $24,511,211 | - | 0.16% |  |
| 8345 |  OpenEden Compounding OpenDollar |
$1.05 | $21,487,273 | $9,310.95 | 0.03% |  |
| 8346 |  Wrapped Bera |
$0.414687 | $21,435,724 | $186,971 | 2.96% |  |
| 8347 |  Chain-key Bitcoin |
$83,652.38 | $21,169,908 | $45,396.43 | 5.18% |  |
| 8348 |  Savings crvUSD |
$1.10 | $20,453,113 | - | 0% |  |
| 8349 |  Ankr Staked ETH |
$2,874.24 | $20,404,459 | - | 2.04% |  |
| 8350 |  Tether Avalanche Bridged |
$1.00 | $18,382,799 | $182,864 | 0.07% |  |
| 8351 |  CoinMarketCap 20 Index DTF |
$163.28 | $16,773,995 | $2,055,793 | 0.27% |  |
| 8352 |  OKX Wrapped ETH |
$2,334.33 | $15,632,373 | $410,867 | 0.27% |  |
| 8353 |  Wrapped Sonic |
$0.054626 | $13,435,217 | $915,151 | 2.38% |  |
| 8354 |  Kelp DAO Wrapped rsETH |
$2,372.19 | $13,164,664 | - | -0.22% |  |
| 8355 |  Osmosis allBTC |
$113,059 | $12,775,680 | - | 41.77% |  |
| 8356 |  Solayer SOL |
$109.69 | $12,283,211 | $57,589.94 | 1.89% |  |
| 8357 |  Coinbase Wrapped ADA |
$0.280652 | $11,464,362 | $386,538 | 3.22% |  |
| 8358 |  Wrapped QUIL |
$0.010561 | $9,528,938 | $123,937 | -6.72% |  |
| 8359 |  Wrapped FRAX |
$0.495178 | $9,148,771 | $55,215.77 | -0.29% |  |
| 8360 |  Coinbase Wrapped DOGE |
$0.110159 | $8,274,028 | $354,296 | 1.47% |  |
| 8361 |  Wrapped Core |
$0.043054 | $7,768,244 | $38.54 | -0.74% |  |
| 8362 |  Bridged USDC |
$1.00 | $7,043,552 | $489,360 | -0.04% |  |
| 8363 |  bemo staked TON |
$2.59 | $6,879,336 | $407.34 | -5.2% |  |
| 8364 |  Wrapped Apertum |
$0.186264 | $6,587,619 | $42,560.22 | -4.67% |  |
| 8365 |  renBTC |
$19,574.29 | $6,457,440 | $13.26 | 1.19% |  |
| 8366 |  Wrapped Sei |
$0.074458 | $6,176,069 | $5,599.50 | 8.81% |  |
| 8367 |  Wrapped Mantle |
$0.703908 | $5,851,678 | $376,781 | 2.78% |  |
| 8368 |  Renzo Restaked SOL |
$121.40 | $5,658,278 | - | 1.76% |  |
| 8369 |  Wrapped Ronin |
$0.115080 | $5,465,530 | $162,529 | 4.72% |  |
| 8370 |  Wrapped IoTeX |
$0.005328 | $5,308,924 | - | -25.2% |  |
| 8371 |  Wrapped LUNA Classic |
$0.000019 | $4,722,305 | - | 4.58% |  |
| 8372 |  Lido Staked SOL |
$116.41 | $4,694,609 | $63,392.71 | 1.94% |  |
| 8373 |  Aster asUSDF |
$1.06 | $4,515,198 | - | -0.11% |  |
| 8374 |  OKX Wrapped BTC |
$81,110.83 | $4,251,382 | $245,581 | 0.23% |  |
| 8375 |  TON Bridged USDT |
$1.00 | $4,083,049 | $2,364.43 | 0.74% |  |
| 8376 |  Coinbase Wrapped LTC |
$58.73 | $4,004,858 | $361,120 | 0.65% |  |
| 8377 |  sETH2 |
$2,333.76 | $4,004,283 | - | 1.17% |  |
| 8378 |  Wrapped OKB |
$87.46 | $3,808,225 | $147,125 | -0.77% |  |
| 8379 |  Stride Staked ATOM |
$3.82 | $3,769,306 | $750.72 | 6.18% |  |
| 8380 |  Magma |
$0.036685 | $3,525,627 | $74.48 | -1.39% |  |
| 8381 |  USDCx (Canton) |
$0.999898 | $3,484,154 | $49,784,824 | -0.09% |  |
| 8382 |  Wrapped XDC |
$0.033132 | $3,286,482 | $321,222 | 9.94% |  |
| 8383 |  Wrapped Cardano |
$0.276893 | $3,143,232 | - | 1.95% |  |
| 8384 |  Axelar Wrapped USDC |
$0.999915 | $2,998,837 | $1,283,736 | 0% |  |
| 8385 |  OKX Wrapped SOL |
$95.02 | $2,765,158 | $503,900 | 1.1% |  |
| 8386 |  Venus XVS |
$0.056786 | $2,105,893 | - | -0.51% |  |
| 8387 |  Wrapped Near |
$1.56 | $1,809,651 | $5,980,572 | -0.47% |  |
| 8388 |  Wrapped Somnia |
$0.201696 | $1,765,873 | - | 0.96% |  |
| 8389 |  King Protocol |
$217.66 | $1,494,672 | $1,966.36 | 2.01% |  |
| 8390 |  Wrapped EGLD |
$4.78 | $1,434,483 | $213,786 | 2.85% |  |
| 8391 |  Wrapped Ampleforth |
$0.737971 | $1,392,476 | - | 0.55% |  |
| 8392 |  Chain-key Ethereum |
$2,411.39 | $1,277,387 | $3,349.90 | 5.06% |  |
| 8393 |  Wrapped Conflux |
$0.066245 | $1,251,153 | $36,230.70 | 1.21% |  |
| 8394 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8395 |  Wrapped POKT |
$0.011784 | $1,077,348 | - | 1.06% |  |
| 8396 |  Lido Staked Matic |
$0.118910 | $1,038,721 | $1,032.44 | 1.48% |  |
| 8397 |  Singularity Finance |
$0.006004 | $933,664 | $67,981.43 | 0.64% |  |
| 8398 |  Wrapped KuCoin Token |
$8.45 | $807,520 | - | -0.02% |  |
| 8399 |  Rip Strategies Hypurr Vault |
$3.17 | $784,261 | - | 0% |  |
| 8400 |  Ankr Staked BNB |
$725.50 | $729,038 | - | 1.11% |  |