Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Restaked Swell Ethereum |
$2,146.41 | $33,705,296 | - | 3.77% |  |
| 8302 |  Volo Staked SUI |
$0.989012 | $33,222,562 | $75,172.13 | 5.53% |  |
| 8303 |  Wrapped ONUS |
$0.362929 | $30,275,016 | $6,214.26 | 3.47% |  |
| 8304 |  Staked Frax USD |
$1.19 | $26,985,314 | $802,067 | 0.06% |  |
| 8305 |  Wrapped peaq |
$0.013463 | $25,841,513 | - | -4.28% |  |
| 8306 |  DeFi Pulse Index |
$45.47 | $25,414,814 | - | 1.53% |  |
| 8307 |  Wrapped HBAR |
$0.094919 | $25,313,962 | $4,084,098 | 0.39% |  |
| 8308 |  Wrapped NXM |
$51.04 | $23,299,956 | $70,136.74 | 1.59% |  |
| 8309 |  Universal ETH |
$2,249.09 | $22,199,487 | - | 2.92% |  |
| 8310 |  Wrapped Rootstock Bitcoin |
$68,902.45 | $21,441,885 | $92,892.93 | 2.79% |  |
| 8311 |  Amnis Staked Aptos coin |
$1.15 | $21,123,481 | $9.13 | 2.21% |  |
| 8312 |  Wrapped Matic |
$0.096301 | $20,882,117 | $963,270 | 1.42% |  |
| 8313 |  Wrapped TAO |
$193.64 | $20,548,591 | $1,835,922 | 10.92% |  |
| 8314 |  Tether Avalanche Bridged |
$0.998467 | $18,409,183 | $77,683.49 | 0.14% |  |
| 8315 |  Ankr Staked ETH |
$2,418.72 | $17,841,195 | - | 0.47% |  |
| 8316 |  Chain-key Bitcoin |
$68,990.25 | $17,459,363 | $19,969.06 | 2.36% |  |
| 8317 |  Aster asUSDF |
$1.06 | $15,404,449 | $32,152.78 | 0.01% |  |
| 8318 |  Wrapped QUIL |
$0.015345 | $13,845,381 | $144,193 | 4.06% |  |
| 8319 |  CoinMarketCap 20 Index DTF |
$141.27 | $13,823,807 | $4,486,054 | 3.26% |  |
| 8320 |  Solayer SOL |
$96.98 | $13,576,024 | $23,387.03 | 4.38% |  |
| 8321 |  Wrapped Sonic |
$0.040178 | $13,407,122 | $352,294 | 4.89% |  |
| 8322 |  Kelp DAO Wrapped rsETH |
$2,125.37 | $11,794,914 | - | 1.51% |  |
| 8323 |  Wrapped FRAX |
$0.631613 | $11,669,501 | $86,538.95 | 6.24% |  |
| 8324 |  Mitosis Matrix USDT (Lista) |
$0.996721 | $11,028,059 | $58.30 | -0.01% |  |
| 8325 |  Wrapped Bera |
$0.525563 | $10,782,814 | $165,296 | -1.75% |  |
| 8326 |  Wrapped Core |
$0.080256 | $10,434,941 | - | 2.43% |  |
| 8327 |  Wrapped Moonriver |
$174.44 | $8,079,694 | - | 0% |  |
| 8328 |  OKX Wrapped ETH |
$2,021.49 | $8,014,206 | $973,522 | 4.28% |  |
| 8329 |  Osmosis allBTC |
$68,775.54 | $7,771,636 | $2,420,558 | 2.83% |  |
| 8330 |  Wrapped Apertum |
$0.264573 | $7,727,232 | $153,070 | -6.64% |  |
| 8331 |  Bridged USDC |
$0.999501 | $7,255,377 | $708,173 | 0.05% |  |
| 8332 |  Wrapped Mantle |
$0.670229 | $6,974,534 | $478,862 | 0.08% |  |
| 8333 |  Wrapped IoTeX |
$0.005984 | $6,069,160 | $550.50 | -5.24% |  |
| 8334 |  Wrapped LUNA Classic |
$0.000024 | $6,064,851 | $2,042.94 | 3.06% |  |
| 8335 |  Balanced Dollar |
$0.975625 | $5,791,142 | $386.32 | -1.42% |  |
| 8336 |  Renzo Restaked SOL |
$106.31 | $5,734,799 | - | 2.4% |  |
| 8337 |  Coinbase Wrapped DOGE |
$0.091272 | $5,160,999 | $302,406 | 2.84% |  |
| 8338 |  Wrapped Sei |
$0.062102 | $5,151,228 | $7,013.84 | -2.13% |  |
| 8339 |  Coinbase Wrapped ADA |
$0.255813 | $5,017,327 | $468,551 | 2.15% |  |
| 8340 |  Lido Staked SOL |
$103.55 | $4,226,278 | $95,102.65 | 3.63% |  |
| 8341 |  Wrapped OKB |
$96.97 | $4,222,185 | $288,574 | -0.29% |  |
| 8342 |  TON Bridged USDT |
$1.03 | $4,212,845 | - | 2.44% |  |
| 8343 |  bemo staked TON |
$1.46 | $3,866,713 | - | 0.23% |  |
| 8344 |  Axelar Wrapped USDC |
$0.999506 | $3,777,708 | $1,416,017 | 0.04% |  |
| 8345 |  Wrapped XDC |
$0.031968 | $3,559,862 | $180,798 | -1.79% |  |
| 8346 |  sETH2 |
$1,926.18 | $3,436,257 | - | 0% |  |
| 8347 |  Stride Staked ATOM |
$3.13 | $3,091,221 | $32,130.35 | 1.39% |  |
| 8348 |  Coinbase Wrapped LTC |
$54.04 | $3,032,128 | $124,499 | 3.16% |  |
| 8349 |  Wrapped Cardano |
$0.258287 | $2,932,149 | $5,731.88 | 3.26% |  |
| 8350 |  OKX Wrapped BTC |
$68,785.18 | $2,412,947 | $698,465 | 2.72% |  |
| 8351 |  OKX Wrapped SOL |
$84.90 | $2,327,700 | $765,181 | 3.99% |  |
| 8352 |  Magma |
$0.022191 | $2,132,664 | $329.12 | 2.07% |  |
| 8353 |  Mitosis EOL BNB |
$635.86 | $2,062,530 | $648.00 | 1.94% |  |
| 8354 |  Venus XVS |
$0.059422 | $1,979,395 | - | 1.68% |  |
| 8355 |  Wrapped Somnia |
$0.186341 | $1,631,437 | $146.31 | 0.61% |  |
| 8356 |  Wrapped Ampleforth |
$0.924808 | $1,585,132 | $8,710.47 | 1.35% |  |
| 8357 |  King Protocol |
$190.48 | $1,570,607 | - | 3.8% |  |
| 8358 |  Wrapped Near |
$1.24 | $1,433,309 | $2,681,776 | 1.95% |  |
| 8359 |  Wrapped Krown |
$0.001471 | $1,399,172 | $268,743 | 1.92% |  |
| 8360 |  Wrapped EGLD |
$4.20 | $1,258,882 | $210,935 | 2.85% |  |
| 8361 |  Wrapped POKT |
$0.014794 | $1,258,036 | - | 1.76% |  |
| 8362 |  Wrapped Everscale |
$0.002923 | $1,189,062 | $255.18 | -0.4% |  |
| 8363 |  Singularity Finance |
$0.006890 | $1,071,475 | $127,957 | 4.19% |  |
| 8364 |  Chain-key Ethereum |
$2,017.63 | $1,068,798 | $315.85 | 4.36% |  |
| 8365 |  renBTC |
$3,124.33 | $1,030,699 | $3.64 | 3.09% |  |
| 8366 |  Lido Staked Matic |
$0.110636 | $993,913 | $3,847.34 | 1.91% |  |
| 8367 |  Stride Staked TIA |
$0.374750 | $984,068 | - | 1.17% |  |
| 8368 |  Wrapped Conflux |
$0.049003 | $974,182 | $23,105.12 | 3.8% |  |
| 8369 |  Wrapped KuCoin Token |
$8.03 | $767,604 | - | 0.28% |  |
| 8370 |  Wrapped WDOGE |
$0.115192 | $735,972 | $31,383.99 | -3.87% |  |
| 8371 |  Stride Staked OSMO |
$0.046412 | $719,642 | - | 2.45% |  |
| 8372 |  Ankr Staked BNB |
$704.79 | $714,897 | $5,763.36 | 3.52% |  |
| 8373 |  Wrapped Kava |
$0.067973 | $668,125 | $15,346.82 | 3.95% |  |
| 8374 |  Wrapped Astar |
$0.007819 | $637,165 | - | -1.3% |  |
| 8375 |  Wrapped Kaspa |
$0.004827 | $574,735 | $4.87 | 3.92% |  |
| 8376 |  Wrapped Fuse |
$0.009575 | $544,036 | - | 0% |  |
| 8377 |  Wrapped Venom |
$0.024588 | $382,429 | - | 0% |  |
| 8378 |  Wrapped Harmony |
$0.002445 | $366,363 | $102.20 | -0.04% |  |
| 8379 |  GTETH |
$2,029.11 | $324,231 | $35,773.34 | 4.27% |  |
| 8380 |  Bitget SOL Staking |
$97.48 | $264,419 | $28,368.95 | 5.25% |  |
| 8381 |  Wrapped Alvey Chain |
$0.000806 | $257,921 | - | -3.6% |  |
| 8382 |  Wrapped BounceBit |
$0.026860 | $196,582 | - | 3.48% |  |
| 8383 |  Wrapped Shido |
$0.000216 | $186,569 | $3,279.42 | -2.65% |  |
| 8384 |  Wrapped-Energi |
$0.011436 | $163,103 | $519.09 | -9.36% |  |
| 8385 |  Wrapped Moonbeam |
$0.012123 | $152,365 | - | 1.58% |  |
| 8386 |  Wrapped TFUEL |
$0.012949 | $148,802 | - | -0.42% |  |
| 8387 |  Wrapped Coinbase Global tokenized stock (Backed) |
$181.34 | $136,955 | - | -0.29% |  |
| 8388 |  Wrapped CANTO |
$0.001314 | $124,177 | - | 0% |  |
| 8389 |  Stride Staked JUNO |
$0.042367 | $119,744 | $1.11 | -0.72% |  |
| 8390 |  Ditto Staked Aptos |
$1.07 | $81,725 | $720.10 | 3.45% |  |
| 8391 |  Wrapped THETA |
$0.179235 | $80,069 | - | -1.29% |  |
| 8392 |  teleBTC |
$69,017.71 | $35,639 | $1,102,052 | 3.15% |  |
| 8393 |  Wrapped Dogecoin |
$0.108551 | $7,821 | $194,267 | 2.06% |  |
| 8394 |  Venus SXP |
$0.000431 | $5,869 | - | 1.76% |  |
| 8395 |  Wrapped PKT |
$0.000081 | $5,076 | $1.17 | 2.89% |  |
| 8396 |  pTokens BTC |
$156.32 | $2,224 | - | 1.92% |  |
| 8397 |  pumpBTC (Rehypothecated BTC) |
$0.014252 | $35 | $62,431.09 | 4.56% |  |
| 8398 |  Metaverse Index |
$4.87 | - | - | 0% |  |
| 8399 |  Staked NEAR |
$1.84 | - | $2,422.93 | 2.82% |  |
| 8400 |  WDOT |
$1.48 | - | - | 1.77% |  |