Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8475 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Binance Staked SOL |
$93.07 | $886,643,962 | $538,372 | 0.62% |  |
| 8302 |  Function |
$77,859.76 | $854,081,961 | - | 2.53% |  |
| 8303 |  Jito Staked SOL |
$106.87 | $848,525,289 | $6,787,607 | 0.62% |  |
| 8304 |  Liquid Staked ETH |
$2,488.19 | $789,994,443 | $488.42 | -0.43% |  |
| 8305 |  Kinetiq Staked HYPE |
$41.89 | $739,767,886 | $368,486 | 2.11% |  |
| 8306 |  ether.fi Staked ETH |
$2,300.44 | $705,965,322 | - | 2.05% |  |
| 8307 |  Wrapped Flare |
$0.007506 | $645,048,353 | - | 0.7% |  |
| 8308 |  Lista Staked BNB |
$638.32 | $583,955,107 | $58,480.04 | 0.17% |  |
| 8309 |  Ethena Labs (USDtb) |
$0.999156 | $580,888,413 | $594,554 | -0.1% |  |
| 8310 |  syrupUSDT |
$1.12 | $570,657,344 | - | -0.03% |  |
| 8311 |  Mantle Staked Ether |
$2,502.10 | $551,548,804 | $233,668 | 1.32% |  |
| 8312 |  tBTC |
$78,214.65 | $533,017,756 | $4,796,371 | 2.23% |  |
| 8313 |  Bond USD0 |
$0.965586 | $506,411,181 | - | -0.22% |  |
| 8314 |  SolvBTC |
$78,140.61 | $493,371,624 | $12,934.42 | 2.47% |  |
| 8315 |  slisBNBx |
$616.12 | $475,915,108 | $332,076 | -0.01% |  |
| 8316 |  Venus BTC |
$1,594.71 | $459,930,372 | - | 2.37% |  |
| 8317 |  Jupiter Staked SOL |
$99.21 | $424,098,815 | $2,862,355 | 0.56% |  |
| 8318 |  Renzo Restaked ETH |
$2,465.08 | $398,499,839 | $39,296.33 | 1.48% |  |
| 8319 |  Wrapped Chiliz |
$0.041570 | $382,722,807 | $3,893.56 | 0.55% |  |
| 8320 |  StakeWise Staked ETH |
$2,447.06 | $381,235,637 | - | 1.95% |  |
| 8321 |  Wrapped XTZ |
$0.367827 | $379,910,987 | - | 0.87% |  |
| 8322 |  Venus BNB |
$15.36 | $357,761,978 | $357,757,838 | -0.01% |  |
| 8323 |  Stader ETHx |
$2,500.59 | $304,419,444 | - | 1.64% |  |
| 8324 |  Coinbase Wrapped Staked ETH |
$2,589.12 | $302,615,019 | $2,939,378 | 1.54% |  |
| 8325 |  crvUSD |
$0.999847 | $301,125,800 | $22,571,097 | 0.01% |  |
| 8326 |  Wrapped HYPE |
$41.15 | $288,159,366 | $30,116,565 | 2.1% |  |
| 8327 |  GTBTC |
$78,567.39 | $270,906,529 | $3,541.73 | 2.37% |  |
| 8328 |  Marinade Staked SOL |
$115.22 | $267,647,583 | $359,511 | 0.61% |  |
| 8329 |  BENQI Liquid Staked AVAX |
$11.43 | $256,568,385 | $18,173.61 | -0.3% |  |
| 8330 |  Treehouse ETH |
$2,840.01 | $254,163,476 | $74,877.71 | 1.79% |  |
| 8331 |  Frax Staked Ether |
$2,650.67 | $235,676,524 | $3,530.21 | 2.91% |  |
| 8332 |  Universal BTC |
$77,865.93 | $231,598,432 | - | 2.78% |  |
| 8333 |  Beacon ETH |
$2,255.66 | $227,761,260 | $2,502,375 | -0.3% |  |
| 8334 |  Venus USDT |
$0.026273 | $218,997,522 | $130.80 | 2.08% |  |
| 8335 |  Rootstock Bitcoin |
$78,145.07 | $218,331,865 | - | 2.5% |  |
| 8336 |  Bitcoin Avalanche Bridged |
$78,302.89 | $209,990,439 | $3,307,378 | 2.26% |  |
| 8337 |  Staked TRX |
$0.419207 | $203,803,005 | $2,062,384 | 0.02% |  |
| 8338 |  Staked Aave |
$91.90 | $174,311,746 | $13,256.12 | -0.56% |  |
| 8339 |  Sanctum Infinity |
$118.92 | $169,634,780 | $37,739,912 | 0.7% |  |
| 8340 |  Mantle Restaked Ether |
$2,500.78 | $167,940,936 | $221,718 | 1.3% |  |
| 8341 |  Aster asBNB |
$657.63 | $154,765,530 | $5,646.89 | 0.51% |  |
| 8342 |  Wrapped Solana |
$83.76 | $154,129,978 | $270,239,495 | 0.56% |  |
| 8343 |  Wrapped AVAX |
$9.09 | $152,285,903 | $21,169,924 | -0.29% |  |
| 8344 |  Wrapped Centrifuge |
$0.203784 | $110,494,179 | - | 0.69% |  |
| 8345 |  JPool Staked SOL (JSOL) |
$112.66 | $105,657,279 | $7,225.42 | 0.52% |  |
| 8346 |  Bybit Staked SOL |
$96.26 | $101,186,995 | $1,022,383 | 0.65% |  |
| 8347 |  Wrapped Fantom |
$0.044340 | $96,757,981 | $8,444.44 | 3.04% |  |
| 8348 |  Coinbase Wrapped XRP |
$1.39 | $91,971,563 | $841,642 | 1.39% |  |
| 8349 |  Huobi BTC |
$62,944.81 | $91,811,965 | - | 2.85% |  |
| 8350 |  Crypto.com Staked ETH |
$2,442.70 | $88,963,203 | $12,906.45 | 1.02% |  |
| 8351 |  BlazeStake Staked SOL |
$108.18 | $87,160,178 | $60,266.48 | 1.49% |  |
| 8352 |  Wrapped Pulse |
$0.000011 | $82,400,785 | - | 0% |  |
| 8353 |  Lorenzo staked USD1+ |
$1.03 | $79,333,700 | - | 0.03% |  |
| 8354 |  ether.fi Staked BTC |
$78,180.25 | $79,104,421 | - | 2.43% |  |
| 8355 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0% |  |
| 8356 |  Venus USDC |
$0.026432 | $73,086,013 | - | 0.01% |  |
| 8357 |  Edgevana Staked SOL |
$106.68 | $69,796,519 | - | 0.82% |  |
| 8358 |  pufETH |
$2,453.29 | $66,800,648 | - | 1.44% |  |
| 8359 |  Staked USDT |
$0.991950 | $62,330,885 | - | 0.01% |  |
| 8360 |  Haedal Staked SUI |
$0.988604 | $53,786,972 | $57,057.62 | 1.05% |  |
| 8361 |  Wrapped CRO |
$0.068634 | $49,929,613 | $297,463 | 0.5% |  |
| 8362 |  Venus ETH |
$48.23 | $45,894,213 | $45,895,512 | 1.56% |  |
| 8363 |  Staked Frax USD |
$1.19 | $40,091,805 | $71,125.19 | 0% |  |
| 8364 |  Wrapped peaq |
$0.017341 | $35,689,350 | - | 1.84% |  |
| 8365 |  swETH |
$2,541.07 | $35,344,389 | - | 1.55% |  |
| 8366 |  Restaked Swell Ethereum |
$2,444.70 | $32,866,110 | - | 3.02% |  |
| 8367 |  Volo Staked SUI |
$0.975817 | $32,779,321 | $23,270.69 | 1.01% |  |
| 8368 |  Wrapped TAO |
$272.29 | $29,957,588 | $263,054 | 8.4% |  |
| 8369 |  Wrapped NXM |
$56.40 | $25,524,185 | $306,680 | 2.08% |  |
| 8370 |  DeFi Pulse Index |
$43.82 | $24,492,338 | - | 0.34% |  |
| 8371 |  Wrapped Rootstock Bitcoin |
$78,644.70 | $24,473,595 | $192,553 | 3.12% |  |
| 8372 |  Wrapped HBAR |
$0.088297 | $24,321,166 | $727,145 | 0.98% |  |
| 8373 |  Universal ETH |
$2,601.57 | $24,265,808 | - | 1.6% |  |
| 8374 |  Wrapped Matic |
$0.097053 | $23,565,068 | $758,447 | 3.28% |  |
| 8375 |  OpenEden Compounding OpenDollar |
$1.05 | $22,647,113 | - | 0.03% |  |
| 8376 |  Savings crvUSD |
$1.10 | $22,479,022 | $32,454.53 | 0.02% |  |
| 8377 |  Amnis Staked Aptos coin |
$1.20 | $22,113,104 | $29.55 | -0.32% |  |
| 8378 |  Chain-key Bitcoin |
$78,003.33 | $19,740,304 | $3,949.99 | 1.56% |  |
| 8379 |  Ankr Staked ETH |
$2,769.51 | $19,719,206 | - | 0.01% |  |
| 8380 |  Wrapped Bera |
$0.370816 | $19,061,855 | $149,442 | 3.42% |  |
| 8381 |  Tether Avalanche Bridged |
$1.00 | $18,391,750 | $199,046 | 0.13% |  |
| 8382 |  CoinMarketCap 20 Index DTF |
$157.04 | $16,450,033 | $1,782,064 | 1.85% |  |
| 8383 |  Kelp DAO Wrapped rsETH |
$2,425.25 | $13,459,150 | - | 11.35% |  |
| 8384 |  OKX Wrapped ETH |
$2,300.84 | $12,890,754 | $272,743 | 1.74% |  |
| 8385 |  Solayer SOL |
$96.04 | $12,178,266 | $58,787.28 | 0.46% |  |
| 8386 |  Wrapped Sonic |
$0.044317 | $11,001,426 | $454,839 | 2.49% |  |
| 8387 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8388 |  Coinbase Wrapped ADA |
$0.247802 | $10,122,453 | $82,928.36 | 0.28% |  |
| 8389 |  Wrapped QUIL |
$0.011108 | $10,023,002 | $65,691.31 | -0.05% |  |
| 8390 |  Osmosis allBTC |
$77,778.89 | $8,789,015 | $1,157,794 | 2.29% |  |
| 8391 |  Wrapped FRAX |
$0.460031 | $8,499,398 | $50,062.04 | 0.54% |  |
| 8392 |  Coinbase Wrapped DOGE |
$0.108515 | $7,560,424 | $142,415 | 0.69% |  |
| 8393 |  Bridged USDC |
$0.999674 | $7,067,084 | $523,893 | 0.02% |  |
| 8394 |  Wrapped Core |
$0.038537 | $6,953,282 | $43.52 | -0.19% |  |
| 8395 |  Wrapped Apertum |
$0.200119 | $6,871,118 | $103,737 | 5.13% |  |
| 8396 |  Wrapped Mantle |
$0.631590 | $6,305,711 | $2,129.97 | 0.9% |  |
| 8397 |  Renzo Restaked SOL |
$107.89 | $5,667,222 | - | 1.68% |  |
| 8398 |  renBTC |
$16,791.53 | $5,539,422 | $16.98 | 2.52% |  |
| 8399 |  Wrapped LUNA Classic |
$0.000020 | $5,078,651 | $6,092.77 | -5.2% |  |
| 8400 |  Wrapped Sei |
$0.057978 | $4,809,140 | $43,667.63 | 0.99% |  |