Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 20/03/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Rocket Pool ETH Rocket Pool ETH $2,496.90 $860,608,116 $1,684,619 -1.64% Rocket Pool ETH
8302 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.53 $828,825,665 $2,846,760 -3.72% Kinetiq Staked HYPE
8303 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999885 $827,653,825 $29,554.75 0.01% Ethena Labs (USDtb)
8304 Lombard Staked BTC Lombard Staked BTC $69,935.45 $824,137,431 $66,472.47 -2.01% Lombard Staked BTC
8305 Function Function $69,126.34 $760,799,191 - -3.1% Function
8306 Wrapped Flare Wrapped Flare $0.008337 $710,977,717 - -1.13% Wrapped Flare
8307 Mantle Staked Ether Mantle Staked Ether $2,337.71 $632,423,143 $252,704 -1.81% Mantle Staked Ether
8308 Lista Staked BNB Lista Staked BNB $662.85 $618,350,241 $43,840.99 -1.31% Lista Staked BNB
8309 Liquid Staked ETH Liquid Staked ETH $2,360.18 $592,943,718 $14,330.78 -2.03% Liquid Staked ETH
8310 syrupUSDT syrupUSDT $1.12 $568,567,728 - 0% syrupUSDT
8311 slisBNBx slisBNBx $641.41 $527,336,046 $8,087,177 -1.47% slisBNBx
8312 Bond USD0 Bond USD0 $0.959321 $503,125,507 - -0.04% Bond USD0
8313 tBTC tBTC $70,229.52 $478,600,634 $4,126,421 -1.25% tBTC
8314 SolvBTC SolvBTC $70,398.57 $462,649,743 $42,132.12 -1.02% SolvBTC
8315 Venus BTC Venus BTC $1,406.61 $456,829,701 - -2.48% Venus BTC
8316 StakeWise Staked ETH StakeWise Staked ETH $2,287.89 $452,573,203 $19,985.31 -3.12% StakeWise Staked ETH
8317 ether.fi Staked ETH ether.fi Staked ETH $2,122.05 $448,813,887 - -3.35% ether.fi Staked ETH
8318 Renzo Restaked ETH Renzo Restaked ETH $2,303.80 $434,527,273 $93,401.72 -2.08% Renzo Restaked ETH
8319 Wrapped XTZ Wrapped XTZ $0.393270 $406,190,502 $84,299.84 0.38% Wrapped XTZ
8320 Jupiter Staked SOL Jupiter Staked SOL $105.31 $390,108,879 $1,131,894 -0.72% Jupiter Staked SOL
8321 Venus BNB Venus BNB $15.99 $384,963,341 $384,963,333 -1.47% Venus BNB
8322 Wrapped Chiliz Wrapped Chiliz $0.036106 $332,422,956 $27,586.43 -0.65% Wrapped Chiliz
8323 Staked Aave Staked Aave $111.65 $332,023,212 $17,223.26 -2.01% Staked Aave
8324 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,418.75 $291,938,041 $3,433,783 -2.05% Coinbase Wrapped Staked ETH
8325 Wrapped HYPE Wrapped HYPE $40.11 $290,073,125 $120,388,629 -3.45% Wrapped HYPE
8326 Stader ETHx Stader ETHx $2,321.82 $289,232,117 - -2.09% Stader ETHx
8327 crvUSD crvUSD $0.999644 $258,349,657 $23,435,562 -0.01% crvUSD
8328 Marinade Staked SOL Marinade Staked SOL $122.13 $251,413,224 $640,683 -0.67% Marinade Staked SOL
8329 GTBTC GTBTC $70,633.74 $243,550,674 $14,148.66 -0.9% GTBTC
8330 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $70,382.37 $241,748,641 $9,321,922 -0.91% Bitcoin Avalanche Bridged
8331 Treehouse ETH Treehouse ETH $2,630.60 $235,422,541 - -2.8% Treehouse ETH
8332 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.95 $235,342,984 $239,417 -0.92% BENQI Liquid Staked AVAX
8333 Frax Staked Ether Frax Staked Ether $2,528.24 $224,791,266 - 0% Frax Staked Ether
8334 Venus USDT Venus USDT $0.025707 $221,928,916 - 0.04% Venus USDT
8335 Beacon ETH Beacon ETH $2,155.29 $217,626,527 $3,483,065 -0.21% Beacon ETH
8336 Universal BTC Universal BTC $69,078.01 $205,460,321 - -2.67% Universal BTC
8337 Sanctum Infinity Sanctum Infinity $125.88 $199,547,414 $39,944,068 -0.64% Sanctum Infinity
8338 Rootstock Bitcoin Rootstock Bitcoin $70,474.75 $196,901,529 - -0.8% Rootstock Bitcoin
8339 Staked TRX Staked TRX $0.384009 $186,691,330 $997,325 -0.01% Staked TRX
8340 Wrapped Solana Wrapped Solana $89.43 $167,255,276 $460,650,727 -0.74% Wrapped Solana
8341 Aster asBNB Aster asBNB $681.13 $163,215,007 $90,691.09 -1.49% Aster asBNB
8342 Mantle Restaked Ether Mantle Restaked Ether $2,337.20 $160,461,163 $747,198 -2.08% Mantle Restaked Ether
8343 Wrapped AVAX Wrapped AVAX $9.54 $151,484,996 $36,630,806 -1.25% Wrapped AVAX
8344 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $119.90 $111,407,133 $458.66 -0.81% JPool Staked SOL (JSOL)
8345 Bybit Staked SOL Bybit Staked SOL $101.97 $111,255,530 $2,904,520 -0.66% Bybit Staked SOL
8346 Wrapped Fantom Wrapped Fantom $0.044073 $96,149,474 - -2.52% Wrapped Fantom
8347 BlazeStake Staked SOL BlazeStake Staked SOL $114.83 $92,445,019 $92,563.04 -0.63% BlazeStake Staked SOL
8348 Venus USDC Venus USDC $0.025815 $89,961,748 - -1.97% Venus USDC
8349 Huobi BTC Huobi BTC $61,045.31 $89,041,343 - -2.34% Huobi BTC
8350 Crypto.com Staked ETH Crypto.com Staked ETH $2,287.20 $83,299,797 $8,017.78 -2.2% Crypto.com Staked ETH
8351 xSolvBTC xSolvBTC $69,834.66 $82,695,950 - -1.83% xSolvBTC
8352 Wrapped Pulse Wrapped Pulse $0.000011 $81,997,649 - 0% Wrapped Pulse
8353 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,810,771 - -0.03% Lorenzo staked USD1+
8354 Wrapped Centrifuge Wrapped Centrifuge $0.147169 $79,797,172 $1,388.40 5.27% Wrapped Centrifuge
8355 Edgevana Staked SOL Edgevana Staked SOL $113.08 $73,994,362 $38.22 -0.5% Edgevana Staked SOL
8356 ether.fi Staked BTC ether.fi Staked BTC $70,122.34 $69,887,859 - -1.36% ether.fi Staked BTC
8357 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.45 $65,227,962 $304,948 -0.34% Coinbase Wrapped XRP
8358 pufETH pufETH $2,297.85 $63,856,227 - -1.81% pufETH
8359 Staked USDT Staked USDT $0.986645 $61,836,650 - -0.21% Staked USDT
8360 Haedal Staked SUI Haedal Staked SUI $1.03 $56,181,701 $104,424 -2.16% Haedal Staked SUI
8361 Wrapped CRO Wrapped CRO $0.075247 $55,361,565 $492,985 -1.13% Wrapped CRO
8362 Venus ETH Venus ETH $45.08 $54,699,492 $54,734,218 -1.93% Venus ETH
8363 swETH swETH $2,400.06 $39,221,504 - -1.75% swETH
8364 Savings crvUSD Savings crvUSD $1.09 $36,010,283 $40,736.26 0.02% Savings crvUSD
8365 Restaked Swell Ethereum Restaked Swell Ethereum $2,279.81 $35,294,449 - -1.69% Restaked Swell Ethereum
8366 Volo Staked SUI Volo Staked SUI $1.02 $34,268,776 $7,958.15 -2.02% Volo Staked SUI
8367 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $33,830,584 $253,070 0.07% OpenEden Compounding OpenDollar
8368 Wrapped ONUS Wrapped ONUS $0.375186 $31,297,464 $8,041.58 -0.18% Wrapped ONUS
8369 Staked Frax USD Staked Frax USD $1.19 $30,727,941 $40,736.26 -0.01% Staked Frax USD
8370 Wrapped TAO Wrapped TAO $276.94 $29,327,447 $4,773,572 3.47% Wrapped TAO
8371 Wrapped peaq Wrapped peaq $0.014979 $29,004,169 $29,286.65 -1.13% Wrapped peaq
8372 DeFi Pulse Index DeFi Pulse Index $46.14 $25,790,215 - -2.69% DeFi Pulse Index
8373 Wrapped HBAR Wrapped HBAR $0.092873 $25,512,660 $1,856,947 -2.86% Wrapped HBAR
8374 Wrapped NXM Wrapped NXM $55.29 $25,032,023 $68,039.71 -2.69% Wrapped NXM
8375 Universal ETH Universal ETH $2,377.75 $23,468,214 - -8.96% Universal ETH
8376 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $69,556.46 $21,645,409 $49,692.78 -1.58% Wrapped Rootstock Bitcoin
8377 Wrapped Matic Wrapped Matic $0.096737 $21,418,087 $638,788 0.4% Wrapped Matic
8378 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.12 $20,673,147 - -4.42% Amnis Staked Aptos coin
8379 Ankr Staked ETH Ankr Staked ETH $2,570.35 $18,933,949 - -3.3% Ankr Staked ETH
8380 Tether Avalanche Bridged Tether Avalanche Bridged $0.997726 $18,361,878 $46,932.76 0.03% Tether Avalanche Bridged
8381 Chain-key Bitcoin Chain-key Bitcoin $70,305.56 $17,792,227 $13,481.33 -1.15% Chain-key Bitcoin
8382 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $145.23 $14,694,380 $5,365,540 -1.11% CoinMarketCap 20 Index DTF
8383 Wrapped Sonic Wrapped Sonic $0.044728 $14,622,981 $690,531 0.3% Wrapped Sonic
8384 Solayer SOL Solayer SOL $102.08 $14,065,813 $9,587.88 -0.56% Solayer SOL
8385 Wrapped QUIL Wrapped QUIL $0.014890 $13,435,479 $160,096 0.27% Wrapped QUIL
8386 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,289.12 $12,703,661 $1,028.45 -0.99% Kelp DAO Wrapped rsETH
8387 Wrapped Bera Wrapped Bera $0.554532 $11,377,161 $178,069 1.58% Wrapped Bera
8388 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.990552 $10,959,804 - -0.02% Mitosis Matrix USDT (Lista)
8389 Wrapped Core Wrapped Core $0.077331 $10,054,670 - -1.5% Wrapped Core
8390 Aster asUSDF Aster asUSDF $1.06 $9,821,792 - 0.06% Aster asUSDF
8391 Wrapped FRAX Wrapped FRAX $0.508730 $9,399,150 $488,061 -14.57% Wrapped FRAX
8392 OKX Wrapped ETH OKX Wrapped ETH $2,157.64 $8,557,430 $778,493 -1.93% OKX Wrapped ETH
8393 Osmosis allBTC Osmosis allBTC $70,253.83 $7,938,683 $1,515,303 -0.62% Osmosis allBTC
8394 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.269316 $7,890,249 $116,216 -1.44% Coinbase Wrapped ADA
8395 Wrapped Apertum Wrapped Apertum $0.256630 $7,706,648 $59,159.68 -5.94% Wrapped Apertum
8396 Wrapped Mantle Wrapped Mantle $0.748860 $7,153,878 $264,888 -2.26% Wrapped Mantle
8397 Bridged USDC Bridged USDC $0.998156 $7,105,439 $616,324 -0.29% Bridged USDC
8398 Wrapped IoTeX Wrapped IoTeX $0.006381 $6,466,872 $5,857.37 -6.8% Wrapped IoTeX
8399 Renzo Restaked SOL Renzo Restaked SOL $113.58 $6,093,838 $2,582.13 -0.65% Renzo Restaked SOL
8400 Balanced Dollar Balanced Dollar $1.00 $5,949,833 $492.75 0% Balanced Dollar