Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8488 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Ethena Staked USDe |
$1.23 | $3,522,356,349 | $2,367,919 | 0.01% |  |
| 8302 |  syrupUSDC |
$1.16 | $1,559,187,418 | $5,899,813 | 0.01% |  |
| 8303 |  BFUSD |
$0.999001 | $1,510,139,429 | $441,760 | -0.03% |  |
| 8304 |  Kelp DAO Restaked ETH |
$2,179.08 | $1,260,624,766 | $0.664286 | -0.66% |  |
| 8305 |  USD Coin Bridged |
$0.999801 | $1,178,507,356 | $14,329,766 | -0.01% |  |
| 8306 |  Bitcoin TRC20 |
$67,135.56 | $1,177,917,851 | $34,932.47 | -0.21% |  |
| 8307 |  BounceBit BTC |
$66,549.55 | $958,293,503 | - | -1.16% |  |
| 8308 |  Wrapped BNB |
$589.37 | $932,902,400 | $191,084,034 | -0.07% |  |
| 8309 |  Jito Staked SOL |
$100.59 | $888,401,627 | $5,066,775 | -2.19% |  |
| 8310 |  Ethena Labs (USDtb) |
$0.999372 | $863,114,988 | $5,720.15 | -0.02% |  |
| 8311 |  Rocket Pool ETH |
$2,367.63 | $810,974,467 | $44,410.35 | -0.64% |  |
| 8312 |  Lombard Staked BTC |
$67,039.17 | $790,006,882 | $679,336 | -0.44% |  |
| 8313 |  Binance Staked SOL |
$87.28 | $750,222,480 | $407,433 | -2.74% |  |
| 8314 |  Function |
$66,325.60 | $726,539,731 | $15,237.96 | -0.8% |  |
| 8315 |  Kinetiq Staked HYPE |
$36.05 | $677,026,487 | $575,302 | -0.7% |  |
| 8316 |  Wrapped Flare |
$0.007420 | $634,759,298 | - | -1.47% |  |
| 8317 |  Mantle Staked Ether |
$2,218.58 | $591,345,981 | $82,542.48 | -0.51% |  |
| 8318 |  syrupUSDT |
$1.12 | $569,384,909 | - | 0.16% |  |
| 8319 |  Lista Staked BNB |
$609.00 | $566,198,818 | $99,095.12 | -0.12% |  |
| 8320 |  Liquid Staked ETH |
$2,238.21 | $562,368,587 | $306.78 | -2.3% |  |
| 8321 |  Bond USD0 |
$0.959732 | $503,340,608 | - | -0.02% |  |
| 8322 |  SolvBTC |
$66,725.98 | $477,043,619 | $13,223.84 | -0.54% |  |
| 8323 |  slisBNBx |
$589.23 | $464,056,284 | $434,251 | -0.12% |  |
| 8324 |  tBTC |
$66,844.29 | $455,530,923 | $991,731 | -0.54% |  |
| 8325 |  StakeWise Staked ETH |
$2,181.46 | $454,881,789 | - | -0.3% |  |
| 8326 |  Venus BTC |
$1,361.68 | $418,646,915 | - | -0.45% |  |
| 8327 |  Renzo Restaked ETH |
$2,188.28 | $406,290,970 | $40,619.07 | -0.7% |  |
| 8328 |  Wrapped Chiliz |
$0.038398 | $353,522,795 | $9.77 | -1.53% |  |
| 8329 |  Wrapped XTZ |
$0.339328 | $350,475,881 | $16,040.88 | -2.08% |  |
| 8330 |  Venus BNB |
$14.69 | $343,761,843 | - | -0.12% |  |
| 8331 |  Jupiter Staked SOL |
$93.50 | $343,220,303 | $2,139,731 | -1.79% |  |
| 8332 |  ether.fi Staked ETH |
$2,031.70 | $320,541,515 | $4.37 | -0.15% |  |
| 8333 |  Wrapped Zedxion |
$0.073287 | $301,149,833 | - | 0% |  |
| 8334 |  Coinbase Wrapped Staked ETH |
$2,295.43 | $276,237,808 | $2,201,794 | -0.72% |  |
| 8335 |  Stader ETHx |
$2,211.80 | $275,790,429 | - | -0.51% |  |
| 8336 |  Staked Aave |
$92.17 | $275,319,922 | $13,309.26 | -2.03% |  |
| 8337 |  Wrapped HYPE |
$35.45 | $274,085,336 | $18,987,014 | -1% |  |
| 8338 |  crvUSD |
$0.997867 | $264,463,213 | $1,573,932 | -0.01% |  |
| 8339 |  GTBTC |
$67,096.56 | $231,354,198 | $6,198.78 | -0.54% |  |
| 8340 |  Treehouse ETH |
$2,520.68 | $225,585,849 | - | -0.58% |  |
| 8341 |  Venus USDT |
$0.025709 | $222,760,697 | - | -0.01% |  |
| 8342 |  Marinade Staked SOL |
$108.49 | $221,330,633 | $481,759 | -2.09% |  |
| 8343 |  BENQI Liquid Staked AVAX |
$11.06 | $220,507,795 | $643,134 | -1.16% |  |
| 8344 |  Bitcoin Avalanche Bridged |
$66,869.86 | $220,078,723 | $4,828,971 | -0.4% |  |
| 8345 |  Frax Staked Ether |
$2,361.06 | $209,926,634 | - | 0% |  |
| 8346 |  Beacon ETH |
$2,034.17 | $205,396,552 | $5,755,533 | -1.62% |  |
| 8347 |  Universal BTC |
$66,419.52 | $197,553,129 | $13.57 | -0.18% |  |
| 8348 |  Staked TRX |
$0.405174 | $196,981,044 | $999,209 | -0.02% |  |
| 8349 |  Rootstock Bitcoin |
$67,156.15 | $187,629,578 | - | 0.22% |  |
| 8350 |  Sanctum Infinity |
$111.95 | $164,829,858 | $36,051,241 | -2.01% |  |
| 8351 |  Aster asBNB |
$627.43 | $150,131,196 | $3,664.92 | 0.11% |  |
| 8352 |  Mantle Restaked Ether |
$2,217.69 | $149,705,973 | $266,871 | -0.66% |  |
| 8353 |  Wrapped Solana |
$79.20 | $146,144,369 | $184,939,818 | -1.75% |  |
| 8354 |  Wrapped AVAX |
$8.82 | $140,884,957 | $26,034,576 | -0.94% |  |
| 8355 |  JPool Staked SOL (JSOL) |
$106.62 | $99,742,674 | $1,286.97 | -2.06% |  |
| 8356 |  Bybit Staked SOL |
$90.46 | $92,333,310 | $1,737,538 | -1.82% |  |
| 8357 |  Wrapped Fantom |
$0.040741 | $88,906,991 | - | -1.81% |  |
| 8358 |  Wrapped Centrifuge |
$0.154158 | $83,586,385 | - | 2.84% |  |
| 8359 |  Wrapped Pulse |
$0.000011 | $81,748,005 | - | 0% |  |
| 8360 |  BlazeStake Staked SOL |
$101.87 | $81,161,450 | $105,147 | -2.27% |  |
| 8361 |  Lorenzo staked USD1+ |
$1.03 | $79,411,814 | - | -0.01% |  |
| 8362 |  Crypto.com Staked ETH |
$2,175.62 | $79,236,019 | $4,990.96 | -0.56% |  |
| 8363 |  xSolvBTC |
$66,658.46 | $79,038,421 | - | -0.49% |  |
| 8364 |  ether.fi Staked BTC |
$66,961.74 | $76,392,883 | $117,056 | -0.53% |  |
| 8365 |  Huobi BTC |
$52,110.46 | $76,008,866 | - | -2.18% |  |
| 8366 |  Coinbase Wrapped XRP |
$1.29 | $68,194,082 | $231,334 | -1.39% |  |
| 8367 |  Venus USDC |
$0.026390 | $65,552,479 | - | -0.35% |  |
| 8368 |  Edgevana Staked SOL |
$100.00 | $65,417,891 | - | -1.2% |  |
| 8369 |  Staked USDT |
$0.991387 | $62,951,429 | - | -0.02% |  |
| 8370 |  pufETH |
$2,155.70 | $59,931,288 | - | -1.81% |  |
| 8371 |  Wrapped CRO |
$0.069222 | $51,021,485 | $228,177 | -0.95% |  |
| 8372 |  Haedal Staked SUI |
$0.908647 | $49,436,748 | $10,979.72 | -2.52% |  |
| 8373 |  Venus ETH |
$42.70 | $41,230,657 | $41,229,981 | -0.86% |  |
| 8374 |  swETH |
$2,280.73 | $36,049,318 | $1,791.45 | -0.15% |  |
| 8375 |  Restaked Swell Ethereum |
$2,176.62 | $32,497,349 | - | -0.01% |  |
| 8376 |  Savings crvUSD |
$1.09 | $31,433,384 | $18,715.05 | 0% |  |
| 8377 |  Wrapped TAO |
$296.10 | $31,355,398 | $362,195 | -2.73% |  |
| 8378 |  Staked Frax USD |
$1.19 | $30,764,562 | - | 0% |  |
| 8379 |  Volo Staked SUI |
$0.897316 | $30,142,346 | $3,867.39 | -2.31% |  |
| 8380 |  OpenEden Compounding OpenDollar |
$1.04 | $29,759,686 | - | 0.04% |  |
| 8381 |  Wrapped peaq |
$0.013654 | $26,669,855 | - | -0.74% |  |
| 8382 |  Wrapped HBAR |
$0.088799 | $24,140,177 | - | 0% |  |
| 8383 |  Wrapped NXM |
$52.95 | $23,305,959 | $66,903.59 | 1.49% |  |
| 8384 |  DeFi Pulse Index |
$40.72 | $22,760,043 | $5,045.30 | -2.12% |  |
| 8385 |  Universal ETH |
$2,309.16 | $22,725,062 | - | 0% |  |
| 8386 |  Wrapped Rootstock Bitcoin |
$67,061.81 | $20,869,093 | $67,052.61 | 0.17% |  |
| 8387 |  Wrapped Bera |
$0.398805 | $19,128,923 | $265,050 | -7.2% |  |
| 8388 |  Wrapped Matic |
$0.090024 | $18,989,797 | $384,831 | -2.51% |  |
| 8389 |  Amnis Staked Aptos coin |
$1.00 | $18,429,307 | $203.20 | -0.82% |  |
| 8390 |  Tether Avalanche Bridged |
$0.998766 | $18,342,596 | $33,450.81 | -0.05% |  |
| 8391 |  Ankr Staked ETH |
$2,451.76 | $17,969,918 | - | -1.12% |  |
| 8392 |  Chain-key Bitcoin |
$66,311.76 | $16,781,518 | $8,201.30 | -1.79% |  |
| 8393 |  CoinMarketCap 20 Index DTF |
$137.06 | $14,154,641 | $1,918,540 | -0.72% |  |
| 8394 |  Wrapped Sonic |
$0.040372 | $13,222,623 | $176,263 | -2.2% |  |
| 8395 |  Solayer SOL |
$90.76 | $12,487,060 | - | -0.53% |  |
| 8396 |  Kelp DAO Wrapped rsETH |
$2,172.09 | $12,054,210 | $132.03 | -0.39% |  |
| 8397 |  Wrapped QUIL |
$0.013120 | $11,837,840 | $134,020 | 1.6% |  |
| 8398 |  Mitosis Matrix USDT (Lista) |
$0.987124 | $10,921,876 | - | -0.06% |  |
| 8399 |  Coinbase Wrapped ADA |
$0.241515 | $8,373,236 | $185,255 | -1.69% |  |
| 8400 |  OKX Wrapped ETH |
$2,031.09 | $8,055,537 | $161,119 | -1.27% |  |