Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Coinbase Wrapped XRP |
$1.43 | $104,273,646 | $1,084,248 | -4.02% |  |
| 8302 |  Wrapped Fantom |
$0.046739 | $101,995,536 | - | -5.72% |  |
| 8303 |  Huobi BTC |
$64,530.02 | $94,124,178 | - | -1.35% |  |
| 8304 |  BlazeStake Staked SOL |
$115.32 | $92,119,204 | $43,651.33 | -3.36% |  |
| 8305 |  Crypto.com Staked ETH |
$2,378.27 | $86,616,486 | $2,432.75 | -2.66% |  |
| 8306 |  Wrapped Pulse |
$0.000011 | $82,238,089 | - | 0% |  |
| 8307 |  Lorenzo staked USD1+ |
$1.02 | $79,164,312 | - | 0.53% |  |
| 8308 |  xSolvBTC |
$80,235.16 | $79,044,750 | - | 0.91% |  |
| 8309 |  Edgevana Staked SOL |
$114.04 | $74,611,631 | - | -3.27% |  |
| 8310 |  ether.fi Staked BTC |
$79,204.71 | $69,740,038 | - | -2.83% |  |
| 8311 |  Staked USDT |
$1.00 | $65,008,151 | - | -0.59% |  |
| 8312 |  Haedal Staked SUI |
$1.18 | $64,156,919 | $65,644.75 | -7.85% |  |
| 8313 |  pufETH |
$2,388.85 | $61,341,096 | - | -2.8% |  |
| 8314 |  Venus USDC |
$0.026445 | $59,232,545 | - | 0% |  |
| 8315 |  Wrapped peaq |
$0.027332 | $57,985,814 | $259,754 | 0.84% |  |
| 8316 |  Wrapped CRO |
$0.073009 | $52,591,037 | $956,574 | -4.07% |  |
| 8317 |  Venus ETH |
$46.77 | $44,590,376 | $44,602,462 | -2.43% |  |
| 8318 |  Staked Frax USD |
$1.19 | $42,295,591 | - | -0.06% |  |
| 8319 |  Volo Staked SUI |
$1.16 | $39,122,110 | $52,451.08 | -7.87% |  |
| 8320 |  swETH |
$2,481.23 | $33,598,623 | - | -3.45% |  |
| 8321 |  Restaked Swell Ethereum |
$2,362.55 | $31,452,354 | - | -4.16% |  |
| 8322 |  Wrapped TAO |
$282.16 | $30,146,903 | $831,822 | -7.29% |  |
| 8323 |  DeFi Pulse Index |
$44.23 | $24,725,355 | $2,783.60 | -4.83% |  |
| 8324 |  Wrapped Rootstock Bitcoin |
$79,331.56 | $24,687,341 | $23,133.79 | -2.58% |  |
| 8325 |  Wrapped NXM |
$57.03 | $24,629,765 | $63,593.23 | -2.61% |  |
| 8326 |  Wrapped HBAR |
$0.092654 | $24,445,492 | $1,602,839 | -2.62% |  |
| 8327 |  Universal ETH |
$2,508.78 | $23,329,354 | - | -1.23% |  |
| 8328 |  Wrapped Matic |
$0.091344 | $22,352,090 | $655,226 | -3.57% |  |
| 8329 |  Amnis Staked Aptos coin |
$1.20 | $22,094,715 | - | -5.8% |  |
| 8330 |  OpenEden Compounding OpenDollar |
$1.05 | $21,017,403 | - | 0.01% |  |
| 8331 |  Chain-key Bitcoin |
$79,160.61 | $20,033,175 | $21,138.50 | -2.07% |  |
| 8332 |  Savings crvUSD |
$1.10 | $20,029,151 | $240,172 | -0.02% |  |
| 8333 |  Wrapped Bera |
$0.372464 | $19,473,817 | $116,577 | -9.07% |  |
| 8334 |  Ankr Staked ETH |
$2,736.64 | $19,427,654 | - | -1.81% |  |
| 8335 |  Tether Avalanche Bridged |
$1.00 | $18,379,001 | $40,665.21 | 0.02% |  |
| 8336 |  CoinMarketCap 20 Index DTF |
$159.46 | $16,199,095 | $2,205,053 | -2.75% |  |
| 8337 |  OKX Wrapped ETH |
$2,227.00 | $15,764,216 | $316,841 | -2.57% |  |
| 8338 |  Kelp DAO Wrapped rsETH |
$2,368.17 | $13,142,374 | - | -2.93% |  |
| 8339 |  Wrapped Sonic |
$0.046795 | $11,778,744 | $593,101 | -5.58% |  |
| 8340 |  Solayer SOL |
$102.61 | $11,523,843 | $12,756.38 | -3.54% |  |
| 8341 |  Coinbase Wrapped ADA |
$0.261272 | $10,672,679 | $238,313 | -3.98% |  |
| 8342 |  Wrapped QUIL |
$0.010810 | $9,753,375 | $66,462.30 | -4.3% |  |
| 8343 |  Wrapped Apertum |
$0.203324 | $9,087,402 | $91,489.25 | 9.73% |  |
| 8344 |  Osmosis allBTC |
$78,306.11 | $8,848,591 | $1,200,884 | -3.14% |  |
| 8345 |  Coinbase Wrapped DOGE |
$0.112300 | $8,434,804 | $447,621 | -3.88% |  |
| 8346 |  Wrapped FRAX |
$0.444452 | $8,211,574 | $847.80 | -6.28% |  |
| 8347 |  Bridged USDC |
$0.999083 | $7,070,135 | $2,813,266 | -0.5% |  |
| 8348 |  Wrapped Core |
$0.039119 | $7,058,229 | $4.30 | -6.16% |  |
| 8349 |  Wrapped Mantle |
$0.661716 | $6,088,164 | $152,923 | -4.38% |  |
| 8350 |  bemo staked TON |
$2.25 | $5,977,586 | - | -5.31% |  |
| 8351 |  renBTC |
$18,091.59 | $5,968,306 | $3,626.20 | -5.31% |  |
| 8352 |  Renzo Restaked SOL |
$114.29 | $5,305,989 | - | -3.28% |  |
| 8353 |  Wrapped Sei |
$0.063945 | $5,304,104 | - | -4.86% |  |
| 8354 |  Wrapped IoTeX |
$0.004868 | $4,847,628 | $1.68 | -20.52% |  |
| 8355 |  Wrapped Ronin |
$0.096755 | $4,595,254 | $65,818.64 | -7.18% |  |
| 8356 |  Aster asUSDF |
$1.06 | $4,462,826 | - | 0.01% |  |
| 8357 |  Lido Staked SOL |
$108.53 | $4,389,443 | $32,249.30 | -3.04% |  |
| 8358 |  Wrapped LUNA Classic |
$0.000017 | $4,289,364 | $9,730.98 | -6.93% |  |
| 8359 |  OKX Wrapped BTC |
$78,926.63 | $4,136,899 | $227,537 | -3.03% |  |
| 8360 |  TON Bridged USDT |
$1.00 | $4,077,612 | - | 0.42% |  |
| 8361 |  Coinbase Wrapped LTC |
$57.24 | $3,903,063 | $43,212.20 | -1.89% |  |
| 8362 |  sETH2 |
$2,199.87 | $3,774,561 | - | -1.62% |  |
| 8363 |  Wrapped OKB |
$85.17 | $3,708,410 | $275,318 | -0.44% |  |
| 8364 |  Stride Staked ATOM |
$3.57 | $3,524,844 | $105,913 | -5.89% |  |
| 8365 |  USDCx (Canton) |
$0.999494 | $3,482,745 | $77,154,581 | -0.03% |  |
| 8366 |  Wrapped XDC |
$0.032842 | $3,169,993 | $462,156 | -4.18% |  |
| 8367 |  Wrapped Cardano |
$0.261710 | $2,970,931 | $2,853.94 | -3.17% |  |
| 8368 |  Axelar Wrapped USDC |
$0.999918 | $2,900,645 | $2,186,150 | -0.13% |  |
| 8369 |  Magma |
$0.030002 | $2,883,366 | $70.57 | -6.51% |  |
| 8370 |  OKX Wrapped SOL |
$88.88 | $2,586,295 | $290,149 | -3.56% |  |
| 8371 |  Venus XVS |
$0.054320 | $2,337,299 | - | -3.67% |  |
| 8372 |  Wrapped Near |
$1.54 | $1,785,875 | $4,421,259 | -1.63% |  |
| 8373 |  King Protocol |
$223.16 | $1,504,469 | - | 0.16% |  |
| 8374 |  Wrapped Somnia |
$0.171416 | $1,500,772 | - | -4.01% |  |
| 8375 |  Stride Staked OSMO |
$0.091263 | $1,415,081 | - | -9.81% |  |
| 8376 |  Wrapped Ampleforth |
$0.695397 | $1,314,808 | - | -2.8% |  |
| 8377 |  Stride Staked TIA |
$0.485559 | $1,275,047 | - | -8.31% |  |
| 8378 |  Wrapped Conflux |
$0.068807 | $1,256,982 | $119,350 | -9.28% |  |
| 8379 |  Wrapped EGLD |
$4.18 | $1,252,854 | $192,582 | -6.01% |  |
| 8380 |  Wrapped Everscale |
$0.002924 | $1,189,318 | $75.38 | -5.46% |  |
| 8381 |  Chain-key Ethereum |
$2,217.57 | $1,174,714 | $3,347.39 | -2.64% |  |
| 8382 |  Wrapped POKT |
$0.011014 | $994,702 | - | -8.45% |  |
| 8383 |  Singularity Finance |
$0.006040 | $939,257 | $55,585.93 | -0.02% |  |
| 8384 |  Lido Staked Matic |
$0.104702 | $914,605 | - | -3.95% |  |
| 8385 |  Rip Strategies Hypurr Vault |
$3.17 | $834,333 | - | 0% |  |
| 8386 |  Wrapped KuCoin Token |
$8.49 | $811,962 | - | -0.18% |  |
| 8387 |  Ankr Staked BNB |
$742.73 | $746,357 | - | -1.51% |  |
| 8388 |  Wrapped Krown |
$0.000666 | $633,380 | $512,663 | -3.47% |  |
| 8389 |  Wrapped Kava |
$0.059851 | $583,726 | $3,884.80 | -5.34% |  |
| 8390 |  Wrapped WDOGE |
$0.071504 | $419,123 | $85,025.19 | 27.45% |  |
| 8391 |  Wrapped Alvey Chain |
$0.001296 | $414,583 | - | -3.38% |  |
| 8392 |  GTETH |
$2,228.97 | $356,167 | $44,276.89 | -2.42% |  |
| 8393 |  Wrapped Harmony |
$0.002217 | $350,268 | $595.18 | -7.74% |  |
| 8394 |  Bitget SOL Staking |
$102.65 | $278,450 | $285,412 | -3.12% |  |
| 8395 |  Wrapped Venom |
$0.017971 | $277,804 | - | -2.54% |  |
| 8396 |  Wrapped Kaspa |
$0.002269 | $270,184 | - | 4.9% |  |
| 8397 |  teleBTC |
$79,032.35 | $246,863 | $715,120 | -2.71% |  |
| 8398 |  Wrapped BounceBit |
$0.032305 | $236,427 | $3,381.77 | -11.58% |  |
| 8399 |  Stride Staked JUNO |
$0.064710 | $182,890 | - | -11.31% |  |
| 8400 |  Wrapped-Energi |
$0.012757 | $181,740 | - | -0.39% |  |