Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8472 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Liquid Staked ETH |
$2,500.80 | $793,993,238 | $7,502.28 | 3.11% |  |
| 8302 |  Kinetiq Staked HYPE |
$40.31 | $713,781,519 | $844,485 | -0.68% |  |
| 8303 |  ether.fi Staked ETH |
$2,250.91 | $681,265,559 | - | -4.32% |  |
| 8304 |  Wrapped Flare |
$0.007451 | $640,137,562 | - | -0.82% |  |
| 8305 |  Ethena Labs (USDtb) |
$1.00 | $585,219,946 | $3,921,047 | -0.01% |  |
| 8306 |  Lista Staked BNB |
$636.78 | $582,528,874 | $254,301 | -0.2% |  |
| 8307 |  syrupUSDT |
$1.12 | $570,823,068 | - | 0.12% |  |
| 8308 |  Mantle Staked Ether |
$2,464.12 | $555,603,492 | $376,377 | 0.41% |  |
| 8309 |  tBTC |
$76,353.43 | $520,333,894 | $1,652,806 | 1.27% |  |
| 8310 |  Bond USD0 |
$0.967734 | $507,537,738 | - | 0.89% |  |
| 8311 |  SolvBTC |
$76,127.58 | $480,518,376 | $92,239.91 | 0.41% |  |
| 8312 |  slisBNBx |
$615.09 | $475,280,873 | $2,195,317 | -0.35% |  |
| 8313 |  Venus BTC |
$1,554.24 | $447,909,201 | - | 0.63% |  |
| 8314 |  Jupiter Staked SOL |
$98.27 | $419,658,268 | $3,765,573 | 0.1% |  |
| 8315 |  Renzo Restaked ETH |
$2,424.20 | $392,145,273 | $18,800.04 | 0.13% |  |
| 8316 |  Wrapped Chiliz |
$0.041305 | $380,290,021 | $84,795.29 | -2.14% |  |
| 8317 |  Wrapped XTZ |
$0.364361 | $376,331,323 | $24,033.02 | -1.7% |  |
| 8318 |  StakeWise Staked ETH |
$2,400.29 | $373,948,318 | - | 1.5% |  |
| 8319 |  Venus BNB |
$15.33 | $357,174,541 | $357,173,557 | -0.35% |  |
| 8320 |  Stader ETHx |
$2,460.24 | $299,503,739 | - | -0.56% |  |
| 8321 |  Coinbase Wrapped Staked ETH |
$2,546.49 | $297,338,911 | $3,260,663 | 0.3% |  |
| 8322 |  crvUSD |
$0.999777 | $283,456,808 | $18,965,502 | 0.01% |  |
| 8323 |  Wrapped HYPE |
$39.64 | $274,115,815 | $28,590,825 | -0.63% |  |
| 8324 |  Marinade Staked SOL |
$114.10 | $265,222,486 | $324,228 | 0.16% |  |
| 8325 |  GTBTC |
$76,523.90 | $263,860,417 | $3,607.25 | 0.67% |  |
| 8326 |  BENQI Liquid Staked AVAX |
$11.41 | $256,333,094 | $964,101 | -0.24% |  |
| 8327 |  Treehouse ETH |
$2,788.25 | $249,532,092 | - | 0.8% |  |
| 8328 |  Frax Staked Ether |
$2,575.73 | $229,013,684 | - | -0.55% |  |
| 8329 |  Beacon ETH |
$2,256.02 | $227,797,482 | $1,546,483 | -0.04% |  |
| 8330 |  Universal BTC |
$75,763.43 | $225,344,912 | $2,566.79 | 0.82% |  |
| 8331 |  Staked Aave |
$92.27 | $224,287,598 | $54,234.59 | -1.4% |  |
| 8332 |  Venus USDT |
$0.025737 | $217,174,089 | $11.25 | -1.98% |  |
| 8333 |  Rootstock Bitcoin |
$76,242.37 | $213,015,841 | - | -0.04% |  |
| 8334 |  Bitcoin Avalanche Bridged |
$76,318.07 | $206,990,401 | $2,845,136 | 0.79% |  |
| 8335 |  Staked TRX |
$0.419155 | $203,777,695 | $1,034,312 | 0% |  |
| 8336 |  Sanctum Infinity |
$117.48 | $167,628,098 | $37,139,064 | -0.09% |  |
| 8337 |  Mantle Restaked Ether |
$2,465.42 | $165,596,575 | $263,971 | 0.4% |  |
| 8338 |  Aster asBNB |
$654.77 | $154,116,486 | - | 0.03% |  |
| 8339 |  Wrapped Solana |
$82.98 | $152,698,439 | $267,811,389 | 0.04% |  |
| 8340 |  Wrapped AVAX |
$9.08 | $152,040,849 | $23,541,019 | -0.28% |  |
| 8341 |  Wrapped Centrifuge |
$0.202391 | $109,739,251 | - | 2.11% |  |
| 8342 |  JPool Staked SOL (JSOL) |
$112.03 | $105,012,272 | - | 0.47% |  |
| 8343 |  Bybit Staked SOL |
$95.36 | $100,090,829 | $3,507,886 | 0.09% |  |
| 8344 |  Wrapped Fantom |
$0.043297 | $94,483,677 | - | -3.02% |  |
| 8345 |  Coinbase Wrapped XRP |
$1.37 | $90,717,275 | $905,661 | 0.13% |  |
| 8346 |  Huobi BTC |
$61,201.82 | $89,269,623 | - | 0.57% |  |
| 8347 |  Crypto.com Staked ETH |
$2,417.43 | $88,042,846 | $3,532.90 | 0.63% |  |
| 8348 |  BlazeStake Staked SOL |
$106.53 | $85,847,071 | $8,720.01 | -0.39% |  |
| 8349 |  Wrapped Pulse |
$0.000011 | $82,496,439 | - | 0% |  |
| 8350 |  Lorenzo staked USD1+ |
$1.03 | $79,306,610 | - | 1.13% |  |
| 8351 |  ether.fi Staked BTC |
$76,177.70 | $77,476,232 | $58,086.40 | 0.81% |  |
| 8352 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0% |  |
| 8353 |  Venus USDC |
$0.026431 | $74,599,800 | - | 0.01% |  |
| 8354 |  Edgevana Staked SOL |
$105.70 | $69,155,663 | - | -0.03% |  |
| 8355 |  pufETH |
$2,418.53 | $65,682,178 | $159,991 | 1% |  |
| 8356 |  Staked USDT |
$0.991838 | $62,319,951 | - | -0.06% |  |
| 8357 |  Haedal Staked SUI |
$0.975211 | $53,058,334 | $140,398 | 0.16% |  |
| 8358 |  Wrapped CRO |
$0.068414 | $49,784,654 | $402,302 | 0.27% |  |
| 8359 |  Venus ETH |
$47.38 | $45,285,326 | $45,285,326 | 0.12% |  |
| 8360 |  Staked Frax USD |
$1.19 | $40,039,407 | $20,377.15 | 0% |  |
| 8361 |  swETH |
$2,502.18 | $37,389,402 | $14,194.07 | -0.08% |  |
| 8362 |  Wrapped peaq |
$0.017251 | $35,488,805 | $13,889.22 | 1.86% |  |
| 8363 |  Volo Staked SUI |
$0.962563 | $32,334,110 | $32,763.90 | 0.11% |  |
| 8364 |  Restaked Swell Ethereum |
$2,375.24 | $31,932,385 | $4,882.48 | -1.53% |  |
| 8365 |  Wrapped TAO |
$251.40 | $27,753,464 | $48,653.41 | -2.03% |  |
| 8366 |  Wrapped NXM |
$54.63 | $24,877,300 | $182,274 | 0.35% |  |
| 8367 |  DeFi Pulse Index |
$43.58 | $24,359,174 | - | -2.08% |  |
| 8368 |  Wrapped HBAR |
$0.087478 | $24,067,706 | $1,163,227 | -1.08% |  |
| 8369 |  Universal ETH |
$2,560.53 | $23,877,443 | - | -3.27% |  |
| 8370 |  Wrapped Rootstock Bitcoin |
$76,204.08 | $23,714,093 | $80,508.63 | 2.04% |  |
| 8371 |  Wrapped Matic |
$0.095240 | $23,412,903 | $851,439 | 2.72% |  |
| 8372 |  Savings crvUSD |
$1.10 | $23,376,899 | $124,217 | -0.01% |  |
| 8373 |  OpenEden Compounding OpenDollar |
$1.05 | $22,653,472 | $5,008.28 | 1.47% |  |
| 8374 |  Amnis Staked Aptos coin |
$1.19 | $22,000,784 | - | 1.12% |  |
| 8375 |  Ankr Staked ETH |
$2,769.27 | $20,215,952 | - | -3.36% |  |
| 8376 |  Chain-key Bitcoin |
$76,554.84 | $19,373,733 | $4,915.79 | -0.17% |  |
| 8377 |  Wrapped Bera |
$0.358954 | $18,482,092 | $64,689.42 | -0.44% |  |
| 8378 |  Tether Avalanche Bridged |
$0.999889 | $18,280,146 | $35,528.17 | -0.06% |  |
| 8379 |  CoinMarketCap 20 Index DTF |
$154.00 | $16,162,976 | $1,778,004 | 1.03% |  |
| 8380 |  OKX Wrapped ETH |
$2,253.69 | $12,664,094 | $333,836 | 0.13% |  |
| 8381 |  Kelp DAO Wrapped rsETH |
$2,177.95 | $12,086,716 | - | 0.18% |  |
| 8382 |  Solayer SOL |
$95.13 | $12,063,669 | - | 0.11% |  |
| 8383 |  Wrapped Sonic |
$0.043075 | $10,765,482 | $712,217 | -4.22% |  |
| 8384 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | -0.91% |  |
| 8385 |  Wrapped QUIL |
$0.011150 | $10,060,212 | $55,825.60 | 2.64% |  |
| 8386 |  Coinbase Wrapped ADA |
$0.245939 | $10,046,342 | $95,486.15 | 0.4% |  |
| 8387 |  Osmosis allBTC |
$76,035.44 | $8,592,004 | $778,957 | 1.02% |  |
| 8388 |  Wrapped FRAX |
$0.457336 | $8,449,618 | $56,000.14 | -2.34% |  |
| 8389 |  Coinbase Wrapped DOGE |
$0.106262 | $7,403,443 | $234,441 | 2.45% |  |
| 8390 |  Bridged USDC |
$0.999952 | $7,069,043 | $545,429 | -0.01% |  |
| 8391 |  Wrapped Core |
$0.037828 | $6,825,278 | - | 2.25% |  |
| 8392 |  Wrapped Apertum |
$0.193044 | $6,618,258 | $49,087.72 | -0.81% |  |
| 8393 |  Wrapped Mantle |
$0.625801 | $6,314,584 | $79,394.92 | 0.24% |  |
| 8394 |  Balanced Dollar |
$1.01 | $6,009,039 | - | 0% |  |
| 8395 |  Renzo Restaked SOL |
$106.10 | $5,576,496 | - | 1.13% |  |
| 8396 |  renBTC |
$16,370.62 | $5,400,567 | $14.35 | -0.1% |  |
| 8397 |  Wrapped LUNA Classic |
$0.000021 | $5,274,028 | $41.52 | 9.43% |  |
| 8398 |  Wrapped Sei |
$0.057080 | $4,734,619 | $51,958.96 | -0.92% |  |
| 8399 |  Aster asUSDF |
$1.06 | $4,564,698 | - | -0.16% |  |
| 8400 |  Wrapped IoTeX |
$0.004539 | $4,524,992 | - | -2.07% |  |