Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Universal ETH |
$2,407.27 | $22,319,452 | - | -0.09% |  |
| 8302 |  Amnis Staked Aptos coin |
$1.18 | $21,657,145 | $12.40 | 2.12% |  |
| 8303 |  Wrapped Bera |
$0.402563 | $21,110,491 | $193,736 | 3.15% |  |
| 8304 |  Savings crvUSD |
$1.10 | $20,762,860 | $156,785 | 0.01% |  |
| 8305 |  OpenEden Compounding OpenDollar |
$1.05 | $20,691,869 | - | 0% |  |
| 8306 |  Chain-key Bitcoin |
$78,344.12 | $19,826,546 | $25,330.35 | 0.25% |  |
| 8307 |  Ankr Staked ETH |
$2,609.15 | $18,522,572 | - | 0.03% |  |
| 8308 |  Tether Avalanche Bridged |
$0.999878 | $18,301,511 | $112,520 | -0.02% |  |
| 8309 |  CoinMarketCap 20 Index DTF |
$156.00 | $15,727,645 | $1,632,649 | -0.13% |  |
| 8310 |  OKX Wrapped ETH |
$2,134.91 | $14,757,196 | $283,584 | -0.36% |  |
| 8311 |  Kelp DAO Wrapped rsETH |
$2,226.67 | $12,357,085 | - | -0.95% |  |
| 8312 |  Wrapped Sonic |
$0.049357 | $12,287,144 | $725,489 | 9.45% |  |
| 8313 |  Solayer SOL |
$100.11 | $10,995,166 | $16,950.96 | 0.38% |  |
| 8314 |  Coinbase Wrapped ADA |
$0.251513 | $10,922,323 | $129,862 | 0.15% |  |
| 8315 |  Wrapped QUIL |
$0.010737 | $9,687,837 | $5,701.59 | 5.54% |  |
| 8316 |  Osmosis allBTC |
$77,032.83 | $8,704,710 | $1,016,585 | -0.39% |  |
| 8317 |  Wrapped Apertum |
$0.182369 | $8,270,506 | $53,580.88 | -3.72% |  |
| 8318 |  Wrapped FRAX |
$0.436067 | $8,056,658 | - | 4.55% |  |
| 8319 |  Coinbase Wrapped DOGE |
$0.105854 | $7,950,666 | $185,831 | 0.41% |  |
| 8320 |  OKX Wrapped BTC |
$77,656.43 | $7,403,754 | $185,490 | -0.58% |  |
| 8321 |  Bridged USDC |
$0.999311 | $6,843,998 | $589,500 | 0.02% |  |
| 8322 |  Wrapped Core |
$0.035519 | $6,408,761 | - | -1.46% |  |
| 8323 |  renBTC |
$18,971.46 | $6,258,569 | $16,681.84 | 4.9% |  |
| 8324 |  Wrapped Mantle |
$0.679829 | $6,239,422 | $553,036 | -0.01% |  |
| 8325 |  bemo staked TON |
$2.28 | $6,050,956 | - | -0.2% |  |
| 8326 |  Wrapped Sei |
$0.063307 | $5,251,124 | $672.29 | 1.8% |  |
| 8327 |  Renzo Restaked SOL |
$111.51 | $5,035,739 | - | 2.44% |  |
| 8328 |  Wrapped Ronin |
$0.101431 | $4,817,307 | $84,798.91 | -0.88% |  |
| 8329 |  Wrapped IoTeX |
$0.004476 | $4,461,843 | $158.86 | -4.53% |  |
| 8330 |  Lido Staked SOL |
$106.12 | $4,299,610 | $31,520.63 | 0.59% |  |
| 8331 |  Aster asUSDF |
$1.06 | $4,182,409 | - | 0% |  |
| 8332 |  TON Bridged USDT |
$1.00 | $4,094,840 | - | -0.48% |  |
| 8333 |  Coinbase Wrapped LTC |
$54.27 | $4,022,102 | - | 0.11% |  |
| 8334 |  Wrapped LUNA Classic |
$0.000016 | $3,942,606 | $840.00 | 3.17% |  |
| 8335 |  Stride Staked ATOM |
$3.94 | $3,892,523 | $263,437 | 4.77% |  |
| 8336 |  sETH2 |
$2,116.72 | $3,631,883 | - | 1.41% |  |
| 8337 |  Wrapped OKB |
$81.23 | $3,536,852 | $98,740.38 | 0.06% |  |
| 8338 |  USDCx (Canton) |
$0.999976 | $3,484,424 | $59,018,011 | 0.05% |  |
| 8339 |  Wrapped XDC |
$0.034238 | $3,268,520 | $547,348 | 1.15% |  |
| 8340 |  Axelar Wrapped USDC |
$0.999556 | $3,157,896 | $938,336 | 0.01% |  |
| 8341 |  Magma |
$0.030226 | $2,904,869 | $41.49 | 3.74% |  |
| 8342 |  Wrapped Cardano |
$0.251266 | $2,852,379 | $3,955.01 | -0.02% |  |
| 8343 |  Venus XVS |
$0.056546 | $2,604,941 | - | 0.35% |  |
| 8344 |  OKX Wrapped SOL |
$86.79 | $2,525,458 | $266,004 | 0.04% |  |
| 8345 |  Wrapped Near |
$2.12 | $2,452,750 | $17,546,192 | 21.92% |  |
| 8346 |  Wrapped Somnia |
$0.168084 | $1,471,598 | - | 4.23% |  |
| 8347 |  Stride Staked OSMO |
$0.088983 | $1,379,728 | $5,652.66 | -1.37% |  |
| 8348 |  Stride Staked TIA |
$0.509425 | $1,337,716 | $408.44 | 6.67% |  |
| 8349 |  King Protocol |
$194.59 | $1,289,034 | - | 0.25% |  |
| 8350 |  Wrapped Ampleforth |
$0.658863 | $1,246,425 | - | 0.5% |  |
| 8351 |  Wrapped Everscale |
$0.002979 | $1,212,042 | $264.88 | -0.13% |  |
| 8352 |  Wrapped EGLD |
$4.02 | $1,206,743 | $130,741 | 0.91% |  |
| 8353 |  Chain-key Ethereum |
$2,137.80 | $1,132,457 | $560.31 | -0.27% |  |
| 8354 |  Wrapped Conflux |
$0.057287 | $1,107,828 | $22,365.76 | -1.88% |  |
| 8355 |  Wrapped POKT |
$0.010511 | $948,493 | - | 0% |  |
| 8356 |  Lido Staked Matic |
$0.105394 | $915,486 | $3,701.88 | 1.08% |  |
| 8357 |  Singularity Finance |
$0.005701 | $886,539 | $68,023.81 | 1.48% |  |
| 8358 |  Wrapped KuCoin Token |
$8.08 | $772,358 | - | -0.61% |  |
| 8359 |  Ankr Staked BNB |
$726.89 | $727,087 | - | 1.57% |  |
| 8360 |  Wrapped Kava |
$0.059951 | $587,556 | $2,283.15 | 0.79% |  |
| 8361 |  Wrapped Krown |
$0.000578 | $549,942 | $468,078 | -8.56% |  |
| 8362 |  Wrapped Alvey Chain |
$0.001196 | $382,815 | $4,571.14 | 5.67% |  |
| 8363 |  GTETH |
$2,127.08 | $339,885 | $5,652.15 | -0.27% |  |
| 8364 |  Wrapped WDOGE |
$0.055245 | $322,894 | $28,207.77 | -0.04% |  |
| 8365 |  Wrapped Harmony |
$0.002007 | $317,321 | $4.67 | -0.46% |  |
| 8366 |  Bitget SOL Staking |
$100.21 | $271,838 | $112,161 | 0.35% |  |
| 8367 |  Wrapped Kaspa |
$0.002254 | $268,408 | - | 6.37% |  |
| 8368 |  Wrapped Venom |
$0.016735 | $258,663 | - | -0.6% |  |
| 8369 |  Wrapped BounceBit |
$0.031666 | $231,749 | - | -2.9% |  |
| 8370 |  Stride Staked JUNO |
$0.067930 | $191,990 | $0.000003 | -0.96% |  |
| 8371 |  Wrapped-Energi |
$0.012437 | $176,860 | - | 0% |  |
| 8372 |  teleBTC |
$77,717.59 | $149,070 | $631,413 | -0.29% |  |
| 8373 |  Wrapped Shido |
$0.000158 | $136,728 | - | 2.34% |  |
| 8374 |  Wrapped TFUEL |
$0.010860 | $124,796 | - | 0.03% |  |
| 8375 |  Wrapped THETA |
$0.199859 | $89,283 | - | -3.09% |  |
| 8376 |  Ditto Staked Aptos |
$1.06 | $80,886 | $135.63 | 0.96% |  |
| 8377 |  Wrapped Coinbase Global tokenized stock (Backed) |
$147.83 | $65,848 | - | -5.33% |  |
| 8378 |  Wrapped CellMates |
$232.02 | $13,457 | - | -5.24% |  |
| 8379 |  Wrapped Dogecoin |
$0.107722 | $7,761 | $117,352 | 0.45% |  |
| 8380 |  Wrapped PKT |
$0.000044 | $2,725 | - | 1.16% |  |
| 8381 |  pTokens BTC |
$132.44 | $1,884 | - | 0% |  |
| 8382 |  Venus SXP |
$0.000014 | $193 | - | -24.39% |  |
| 8383 |  pumpBTC (Rehypothecated BTC) |
$0.014375 | $36 | - | -1.6% |  |
| 8384 |  Coinbase Wrapped MEGA |
$0.087732 | $0 | $455,001 | 1.16% |  |
| 8385 |  Metaverse Index |
$5.51 | - | - | 1.45% |  |
| 8386 |  Staked NEAR |
$3.13 | - | $15,960.61 | 20.33% |  |
| 8387 |  Kraken Wrapped Bitcoin |
$77,808.80 | - | - | 0.76% |  |
| 8388 |  ynETH MAX |
$2,289.09 | - | - | 0.28% |  |
| 8389 |  Merlin Chain (M-BTC) |
$75,104.73 | - | - | -0.82% |  |
| 8390 |  Wrapped Monad |
$0.028547 | - | $8,095,182 | 4.13% |  |
| 8391 |  Bloomberg Galaxy Crypto Index |
$1.91 | - | - | 0.74% |  |
| 8392 |  Aave stkGHO |
$0.994195 | - | - | 5.79% |  |
| 8393 |  Wrapped Plasma |
$0.089019 | - | $382,722 | 0.56% |  |
| 8394 |  Wrapped Ju |
$6.13 | - | - | 1.29% |  |
| 8395 |  sBTC |
$77,716.12 | - | $21,036.96 | -0.3% |  |
| 8396 |  OKX Staked ETH |
$2,137.54 | - | - | 0.01% |  |
| 8397 |  Tether Near Bridged |
$0.999156 | - | $8,412,786 | -0.01% |  |
| 8398 |  Bridged ETH (NEAR Intents) |
$2,139.72 | - | $3,313,542 | -0.19% |  |
| 8399 |  Bridged BTC (NEAR Intents) |
$77,061.59 | - | - | -0.8% |  |
| 8400 |  flETH |
$2,133.16 | - | $2,274,931 | -0.45% |  |