Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:53:00 03/12/2025

Bảng bên dưới đây tổng hợp giá của 7313 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $92,565.93 $1,847,350,987,709 $82,476,570,251 1.63% Bitcoin
2 Ethereum Ethereum $3,087.04 $372,591,278,501 $28,544,070,589 2.39% Ethereum
3 Tether USDt Tether USDt $1.00 $184,734,316,699 $123,967,391,276 0.01% Tether USDt
4 XRP XRP $2.17 $131,006,131,032 $4,485,799,433 0.61% XRP
5 BNB BNB $897.32 $123,593,001,218 $2,793,274,838 2.72% BNB
6 Solana Solana $141.23 $79,057,295,502 $6,168,738,673 1.98% Solana
7 USDC USDC $0.999753 $77,895,388,214 $14,675,503,803 -0.03% USDC
8 TRON TRON $0.279349 $26,448,412,579 $662,055,949 -0.9% TRON
9 Dogecoin Dogecoin $0.149270 $24,114,397,350 $1,625,126,338 1.55% Dogecoin
10 Cardano Cardano $0.434819 $15,609,439,224 $926,746,238 1.27% Cardano
11 Bitcoin Cash Bitcoin Cash $589.06 $11,758,780,626 $792,823,666 8.74% Bitcoin Cash
12 Hyperliquid Hyperliquid $34.13 $11,492,298,169 $397,747,324 4.49% Hyperliquid
13 Chainlink Chainlink $14.39 $10,030,976,038 $1,231,900,961 7.79% Chainlink
14 UNUS SED LEO UNUS SED LEO $9.43 $8,696,240,808 $814,843 1.67% UNUS SED LEO
15 Stellar Stellar $0.258195 $8,345,045,296 $227,527,400 2.95% Stellar
16 Monero Monero $406.75 $7,503,161,580 $226,183,837 1.74% Monero
17 Ethena USDe Ethena USDe $0.999459 $6,884,238,369 $138,387,249 -0.01% Ethena USDe
18 Litecoin Litecoin $85.20 $6,525,047,115 $561,444,125 2.89% Litecoin
19 Sui Sui $1.69 $6,323,513,566 $1,782,542,346 5.79% Sui
20 Hedera Hedera $0.145318 $6,172,570,048 $295,803,363 2.19% Hedera
21 Avalanche Avalanche $14.16 $6,075,725,753 $502,194,248 3.47% Avalanche
22 Zcash Zcash $331.46 $5,442,518,093 $1,541,036,897 -11.23% Zcash
23 Dai Dai $0.999880 $5,364,737,245 $135,415,592 0% Dai
24 Shiba Inu Shiba Inu $0.000009 $5,334,083,447 $177,736,203 6.09% Shiba Inu
25 World Liberty Financial World Liberty Financial $0.159893 $4,274,426,753 $146,012,300 -1.28% World Liberty Financial
26 Cronos Cronos $0.110524 $4,126,751,737 $22,364,777 -1% Cronos
27 Toncoin Toncoin $1.60 $3,924,857,320 $108,645,561 1.64% Toncoin
28 PayPal USD PayPal USD $0.999641 $3,821,709,774 $127,657,386 -0.02% PayPal USD
29 Uniswap Uniswap $6.02 $3,794,085,683 $321,624,793 0.46% Uniswap
30 Polkadot Polkadot $2.30 $3,779,034,149 $234,149,985 2.66% Polkadot
31 Mantle Mantle $1.06 $3,460,324,606 $131,704,820 2.69% Mantle
32 Aave Aave $192.91 $2,946,767,799 $336,766,364 6.1% Aave
33 Bittensor Bittensor $281.79 $2,937,244,289 $172,950,560 -1.34% Bittensor
34 Canton Canton $0.079011 $2,819,809,548 $18,233,733 1.92% Canton
35 World Liberty Financial USD World Liberty Financial USD $0.999398 $2,664,075,159 $327,557,627 -0.01% World Liberty Financial USD
36 Bitget Token Bitget Token $3.59 $2,502,164,512 $63,181,679 0.84% Bitget Token
37 Aster Aster $1.05 $2,488,428,868 $385,961,059 1.5% Aster
38 NEAR Protocol NEAR Protocol $1.80 $2,312,870,577 $228,169,434 -1.26% NEAR Protocol
39 OKB OKB $105.53 $2,216,051,277 $49,233,332 0.43% OKB
40 Ethereum Classic Ethereum Classic $13.98 $2,161,222,099 $83,338,331 1.14% Ethereum Classic
41 Ethena Ethena $0.280641 $2,083,318,962 $337,160,275 8.1% Ethena
42 Internet Computer Internet Computer $3.68 $1,991,128,742 $149,087,623 -6.45% Internet Computer
43 Pepe Pepe $0.000005 $1,975,871,804 $514,836,306 6.02% Pepe
44 Pi Pi $0.230811 $1,925,868,484 $23,042,961 -2.56% Pi
45 Ondo Ondo $0.505082 $1,595,607,990 $90,237,737 -0.87% Ondo
46 Tether Gold Tether Gold $4,218.78 $1,593,593,421 $16,179,918,288 0.91% Tether Gold
47 Kaspa Kaspa $0.056328 $1,519,745,525 $51,477,697 -2.97% Kaspa
48 Worldcoin Worldcoin $0.633406 $1,498,299,263 $139,594,124 -3.62% Worldcoin
49 Aptos Aptos $1.99 $1,462,098,880 $121,848,118 -0.66% Aptos
50 PAX Gold PAX Gold $4,229.65 $1,428,599,916 $209,991,702 0.94% PAX Gold
51 MemeCore MemeCore $1.31 $1,359,755,116 $38,893,881 -8.98% MemeCore
52 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.127185 $1,341,413,164 $114,921,824 -3.73% Polygon (prev. MATIC)
53 KuCoin Token KuCoin Token $10.28 $1,333,499,707 $7,771,957 -0.27% KuCoin Token
54 Global Dollar Global Dollar $0.999408 $1,269,738,199 $24,316,573 -0.06% Global Dollar
55 Sky Sky $0.054570 $1,250,808,093 $38,422,790 -5% Sky
56 Algorand Algorand $0.140248 $1,235,704,400 $55,999,336 0.16% Algorand
57 Arbitrum Arbitrum $0.216582 $1,216,789,849 $160,145,624 1.09% Arbitrum
58 OFFICIAL TRUMP OFFICIAL TRUMP $6.04 $1,207,202,408 $297,818,969 -0.22% OFFICIAL TRUMP
59 Quant Quant $95.88 $1,157,558,482 $31,924,643 -6% Quant
60 VeChain VeChain $0.013391 $1,151,448,666 $31,135,553 0.12% VeChain
61 Filecoin Filecoin $1.58 $1,138,252,147 $181,696,859 0.35% Filecoin
62 Cosmos Cosmos $2.34 $1,125,397,583 $62,397,128 -3.28% Cosmos
63 Pump.fun Pump.fun $0.003166 $1,120,708,247 $251,090,250 3.33% Pump.fun
64 Flare Flare $0.013977 $1,119,147,623 $6,676,739 -0.64% Flare
65 Ripple USD Ripple USD $0.999725 $1,027,415,074 $74,709,767 -0.03% Ripple USD
66 XDC Network XDC Network $0.051470 $953,315,378 $44,902,772 -2.44% XDC Network
67 Render Render $1.75 $906,068,881 $40,189,195 -0.74% Render
68 Sei Sei $0.137185 $873,871,565 $100,213,954 -2.39% Sei
69 First Digital USD First Digital USD $0.997778 $860,047,506 $4,486,413,125 -0.01% First Digital USD
70 GateToken GateToken $10.35 $830,582,403 $7,147,972 0.78% GateToken
71 Bonk Bonk $0.000010 $808,107,688 $141,313,579 0.42% Bonk
72 PancakeSwap PancakeSwap $2.35 $793,011,910 $93,920,470 -0.6% PancakeSwap
73 Jupiter Jupiter $0.252143 $790,958,027 $31,331,970 0.77% Jupiter
74 Story Story $2.31 $765,529,244 $60,437,334 -4.77% Story
75 Pudgy Penguins Pudgy Penguins $0.011651 $732,364,136 $337,654,744 -3.62% Pudgy Penguins
76 MYX Finance MYX Finance $3.29 $727,751,649 $43,701,759 1.14% MYX Finance
77 SPX6900 SPX6900 $0.701352 $652,954,260 $34,693,069 -4.29% SPX6900
78 Virtuals Protocol Virtuals Protocol $0.980092 $643,020,540 $182,938,171 5.4% Virtuals Protocol
79 Nexo Nexo $0.990914 $640,274,740 $11,167,175 0.21% Nexo
80 Dash Dash $50.56 $632,352,907 $200,130,709 0.12% Dash
81 Immutable Immutable $0.311597 $619,758,718 $22,786,894 0.58% Immutable
82 Optimism Optimism $0.320779 $608,379,851 $89,955,669 0.76% Optimism
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.261962 $605,683,374 $158,078,578 0.83% Artificial Superintelligence Alliance
84 Starknet Starknet $0.125748 $603,775,984 $106,938,863 -2.82% Starknet
85 Aerodrome Finance Aerodrome Finance $0.663463 $598,324,319 $34,405,077 0.94% Aerodrome Finance
86 Injective Injective $5.87 $586,945,612 $81,538,107 3.39% Injective
87 Stacks Stacks $0.312740 $567,499,913 $11,255,506 1.21% Stacks
88 Lido DAO Lido DAO $0.635699 $567,067,778 $74,182,028 1.46% Lido DAO
89 Curve DAO Token Curve DAO Token $0.393803 $558,915,234 $144,276,832 -3.53% Curve DAO Token
90 Celestia Celestia $0.639001 $542,664,454 $107,468,608 -0.09% Celestia
91 Telcoin Telcoin $0.005911 $537,914,114 $5,097,624 5.72% Telcoin
92 Tezos Tezos $0.497155 $530,694,559 $26,188,883 1.25% Tezos
93 The Graph The Graph $0.049556 $526,156,520 $30,682,663 -1.59% The Graph
94 Morpho Morpho $1.46 $524,742,040 $37,496,817 -0.38% Morpho
95 USDD USDD $0.999781 $505,965,102 $8,582,558 0.01% USDD
96 ether.fi ether.fi $0.826565 $502,988,360 $48,837,178 -2.32% ether.fi
97 TrueUSD TrueUSD $0.997659 $493,357,630 $23,576,466 0.05% TrueUSD
98 Kaia Kaia $0.079554 $491,941,512 $16,464,523 -0.86% Kaia
99 DoubleZero DoubleZero $0.136350 $473,327,567 $107,151,578 17.37% DoubleZero
100 AB AB $0.005215 $467,652,099 $12,878,378 0.55% AB
Trang 1/74