Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Jito Staked SOL Jito Staked SOL $106.72 $847,340,341 $4,395,379 -0.23% Jito Staked SOL
8302 Liquid Staked ETH Liquid Staked ETH $2,390.77 $759,065,188 $346.55 -4.23% Liquid Staked ETH
8303 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.69 $741,480,235 $798,927 -0.89% Kinetiq Staked HYPE
8304 ether.fi Staked ETH ether.fi Staked ETH $2,306.84 $708,430,700 - 0.62% ether.fi Staked ETH
8305 Wrapped Flare Wrapped Flare $0.007482 $643,070,763 - -0.35% Wrapped Flare
8306 Lista Staked BNB Lista Staked BNB $636.69 $582,099,697 $258,679 -0.27% Lista Staked BNB
8307 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999428 $581,046,547 $1,233,582 0.03% Ethena Labs (USDtb)
8308 syrupUSDT syrupUSDT $1.13 $571,253,037 - 0.1% syrupUSDT
8309 Mantle Staked Ether Mantle Staked Ether $2,515.73 $554,250,698 $48,161.39 0.1% Mantle Staked Ether
8310 tBTC tBTC $78,390.22 $534,214,221 $263,002 0.33% tBTC
8311 Bond USD0 Bond USD0 $0.964396 $505,786,860 - -0.12% Bond USD0
8312 SolvBTC SolvBTC $78,159.59 $493,503,935 $43,749.26 -0.13% SolvBTC
8313 slisBNBx slisBNBx $615.99 $475,474,598 $797,202 -0.05% slisBNBx
8314 Venus BTC Venus BTC $1,594.87 $457,920,339 - -0.08% Venus BTC
8315 Jupiter Staked SOL Jupiter Staked SOL $99.06 $423,460,692 $192,297 -0.31% Jupiter Staked SOL
8316 Renzo Restaked ETH Renzo Restaked ETH $2,474.71 $400,054,937 $12,049.24 0.2% Renzo Restaked ETH
8317 StakeWise Staked ETH StakeWise Staked ETH $2,443.28 $380,616,479 $105,847 -0.15% StakeWise Staked ETH
8318 Wrapped XTZ Wrapped XTZ $0.365916 $377,937,253 $12,458.40 -0.03% Wrapped XTZ
8319 Wrapped Chiliz Wrapped Chiliz $0.040419 $372,133,164 $91,444.65 -3.17% Wrapped Chiliz
8320 Venus BNB Venus BNB $15.36 $357,762,332 - -0.05% Venus BNB
8321 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,596.58 $304,295,031 $2,971,080 0.01% Coinbase Wrapped Staked ETH
8322 Stader ETHx Stader ETHx $2,499.32 $304,177,516 $321,872 -0.05% Stader ETHx
8323 crvUSD crvUSD $0.999577 $301,302,388 $3,128,564 -0.02% crvUSD
8324 Wrapped HYPE Wrapped HYPE $41.02 $282,663,189 $23,640,137 -0.98% Wrapped HYPE
8325 GTBTC GTBTC $78,405.54 $270,348,442 $5,611.92 -0.39% GTBTC
8326 Marinade Staked SOL Marinade Staked SOL $114.99 $267,143,616 $340,536 -0.3% Marinade Staked SOL
8327 Treehouse ETH Treehouse ETH $2,861.25 $256,064,803 - 0.71% Treehouse ETH
8328 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.39 $255,474,039 $147,114 -0.58% BENQI Liquid Staked AVAX
8329 Frax Staked Ether Frax Staked Ether $2,654.23 $235,993,404 - 0.13% Frax Staked Ether
8330 Beacon ETH Beacon ETH $2,295.88 $231,822,155 $1,074,349 -0.54% Beacon ETH
8331 Universal BTC Universal BTC $77,819.63 $231,460,724 - 0.05% Universal BTC
8332 Venus USDT Venus USDT $0.026269 $219,008,254 - -0.02% Venus USDT
8333 Rootstock Bitcoin Rootstock Bitcoin $78,164.59 $218,386,400 - 0.02% Rootstock Bitcoin
8334 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $78,016.31 $209,393,274 $1,027,104 -0.48% Bitcoin Avalanche Bridged
8335 Staked TRX Staked TRX $0.419247 $203,822,459 $906,368 -0.01% Staked TRX
8336 Staked Aave Staked Aave $91.98 $179,239,963 $13,124.13 0.1% Staked Aave
8337 Sanctum Infinity Sanctum Infinity $118.55 $169,121,603 $37,840,689 -0.37% Sanctum Infinity
8338 Mantle Restaked Ether Mantle Restaked Ether $2,507.69 $168,405,329 $88,002.17 -0.12% Mantle Restaked Ether
8339 Aster asBNB Aster asBNB $656.11 $154,221,177 $42,600.68 -0.27% Aster asBNB
8340 Wrapped Solana Wrapped Solana $83.67 $153,954,930 $162,252,912 -0.24% Wrapped Solana
8341 Wrapped AVAX Wrapped AVAX $9.04 $151,737,871 $11,684,656 -0.88% Wrapped AVAX
8342 Wrapped Centrifuge Wrapped Centrifuge $0.207625 $112,577,153 - 1.24% Wrapped Centrifuge
8343 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.89 $105,859,102 $361.10 0.06% JPool Staked SOL (JSOL)
8344 Bybit Staked SOL Bybit Staked SOL $96.06 $102,020,954 $11,054,691 -0.33% Bybit Staked SOL
8345 Wrapped Fantom Wrapped Fantom $0.043169 $94,203,276 - -2.26% Wrapped Fantom
8346 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.38 $93,285,422 $502,598 -0.05% Coinbase Wrapped XRP
8347 Huobi BTC Huobi BTC $62,372.52 $90,977,218 - -0.91% Huobi BTC
8348 Crypto.com Staked ETH Crypto.com Staked ETH $2,456.40 $89,462,227 $1,610.33 -0.17% Crypto.com Staked ETH
8349 BlazeStake Staked SOL BlazeStake Staked SOL $108.00 $87,009,540 $217,602 -0.34% BlazeStake Staked SOL
8350 Wrapped Pulse Wrapped Pulse $0.000011 $82,393,537 - 0% Wrapped Pulse
8351 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,333,700 - 0% Lorenzo staked USD1+
8352 xSolvBTC xSolvBTC $76,764.65 $75,667,208 - 0% xSolvBTC
8353 Venus USDC Venus USDC $0.026431 $72,001,293 - 0% Venus USDC
8354 Edgevana Staked SOL Edgevana Staked SOL $106.72 $69,820,111 - -0.28% Edgevana Staked SOL
8355 ether.fi Staked BTC ether.fi Staked BTC $78,257.72 $69,746,067 - 0.07% ether.fi Staked BTC
8356 pufETH pufETH $2,482.23 $66,975,365 $190.39 1.17% pufETH
8357 Staked USDT Staked USDT $0.991721 $62,359,208 - -0.02% Staked USDT
8358 Haedal Staked SUI Haedal Staked SUI $0.985254 $53,604,707 $43,944.26 -0.17% Haedal Staked SUI
8359 Wrapped CRO Wrapped CRO $0.068084 $49,497,749 $266,276 -0.66% Wrapped CRO
8360 Venus ETH Venus ETH $48.36 $46,031,151 $46,031,151 -0.15% Venus ETH
8361 Staked Frax USD Staked Frax USD $1.19 $40,281,649 $8,802.69 0.03% Staked Frax USD
8362 Wrapped peaq Wrapped peaq $0.018399 $37,877,950 $26,358.74 5.32% Wrapped peaq
8363 swETH swETH $2,591.27 $36,049,503 - 1.98% swETH
8364 Restaked Swell Ethereum Restaked Swell Ethereum $2,452.81 $32,968,381 $20,385.74 0.33% Restaked Swell Ethereum
8365 Volo Staked SUI Volo Staked SUI $0.972759 $32,676,618 $7,964.72 -0.34% Volo Staked SUI
8366 Wrapped TAO Wrapped TAO $282.60 $30,418,906 $1,142,396 3.77% Wrapped TAO
8367 Wrapped NXM Wrapped NXM $57.16 $25,565,515 $172,714 1.14% Wrapped NXM
8368 DeFi Pulse Index DeFi Pulse Index $44.38 $24,807,499 - 1.29% DeFi Pulse Index
8369 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $78,879.58 $24,546,689 $49,618.61 -0.01% Wrapped Rootstock Bitcoin
8370 Universal ETH Universal ETH $2,601.57 $24,265,808 - 0% Universal ETH
8371 Wrapped HBAR Wrapped HBAR $0.087985 $24,199,873 $491,518 -0.24% Wrapped HBAR
8372 Wrapped Matic Wrapped Matic $0.097444 $23,738,874 $717,100 1.66% Wrapped Matic
8373 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $22,576,072 - -0.31% OpenEden Compounding OpenDollar
8374 Savings crvUSD Savings crvUSD $1.10 $22,499,981 $972.77 -0.02% Savings crvUSD
8375 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.17 $21,636,741 $11.45 -2.34% Amnis Staked Aptos coin
8376 Chain-key Bitcoin Chain-key Bitcoin $77,960.00 $19,729,337 $11,276.38 0.14% Chain-key Bitcoin
8377 Ankr Staked ETH Ankr Staked ETH $2,769.51 $19,719,206 - 0% Ankr Staked ETH
8378 Wrapped Bera Wrapped Bera $0.366360 $18,874,842 $49,771.28 -1.04% Wrapped Bera
8379 Tether Avalanche Bridged Tether Avalanche Bridged $0.999857 $18,373,519 $34,592.72 0.01% Tether Avalanche Bridged
8380 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $157.29 $16,456,374 $1,558,043 0.04% CoinMarketCap 20 Index DTF
8381 OKX Wrapped ETH OKX Wrapped ETH $2,307.83 $14,380,377 $91,100.92 -0.12% OKX Wrapped ETH
8382 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,406.94 $13,357,533 $2.09 -0.76% Kelp DAO Wrapped rsETH
8383 Solayer SOL Solayer SOL $96.03 $12,176,449 $100,190 -0.04% Solayer SOL
8384 Wrapped Sonic Wrapped Sonic $0.043182 $10,881,736 $304,082 -2.18% Wrapped Sonic
8385 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.969818 $10,730,395 - 0% Mitosis Matrix USDT (Lista)
8386 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.247969 $10,129,296 $77,257.08 0.13% Coinbase Wrapped ADA
8387 Wrapped QUIL Wrapped QUIL $0.010886 $9,822,246 $72,264.72 -2.05% Wrapped QUIL
8388 Osmosis allBTC Osmosis allBTC $77,761.48 $8,787,048 $559,432 -0.31% Osmosis allBTC
8389 Wrapped FRAX Wrapped FRAX $0.464132 $8,575,169 $84,231.55 0.9% Wrapped FRAX
8390 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.107982 $7,523,259 $48,667.02 -0.07% Coinbase Wrapped DOGE
8391 Wrapped Apertum Wrapped Apertum $0.208752 $7,160,708 $94,491.16 4.19% Wrapped Apertum
8392 Bridged USDC Bridged USDC $0.999842 $7,088,008 $785,573 0.14% Bridged USDC
8393 Wrapped Core Wrapped Core $0.038536 $6,953,009 - 1.87% Wrapped Core
8394 Wrapped LUNA Classic Wrapped LUNA Classic $0.000026 $6,664,871 $18,033.01 30.46% Wrapped LUNA Classic
8395 Wrapped Mantle Wrapped Mantle $0.627679 $6,293,763 $29,146.56 -0.59% Wrapped Mantle
8396 Renzo Restaked SOL Renzo Restaked SOL $107.08 $5,625,541 - 0.08% Renzo Restaked SOL
8397 renBTC renBTC $16,849.13 $5,558,426 $16.76 -0.31% renBTC
8398 Wrapped Sei Wrapped Sei $0.057960 $4,807,641 $19,053.59 0.18% Wrapped Sei
8399 Wrapped IoTeX Wrapped IoTeX $0.004601 $4,587,670 - 1.34% Wrapped IoTeX
8400 Aster asUSDF Aster asUSDF $1.06 $4,570,620 - 0.16% Aster asUSDF