Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Rootstock Bitcoin |
$80,295.35 | $224,339,586 | $26.74 | 0.39% |  |
| 8302 |  Bitcoin Avalanche Bridged |
$80,935.32 | $216,882,540 | $3,491,437 | 0.88% |  |
| 8303 |  Staked TRX |
$0.443335 | $215,533,499 | $863,736 | -0.01% |  |
| 8304 |  Venus USDT |
$0.025758 | $208,009,733 | - | -1.98% |  |
| 8305 |  Sanctum Infinity |
$132.77 | $188,903,905 | $42,204,080 | 1.66% |  |
| 8306 |  Staked Aave |
$94.72 | $188,084,066 | $373.59 | -0.26% |  |
| 8307 |  Wrapped Solana |
$93.33 | $171,264,741 | $309,525,429 | 1.32% |  |
| 8308 |  Wrapped Centrifuge |
$0.305767 | $165,791,003 | $16,819.31 | 6.02% |  |
| 8309 |  Aster asBNB |
$691.34 | $162,413,112 | $26,145.90 | 0.52% |  |
| 8310 |  Mantle Restaked Ether |
$2,541.08 | $155,102,456 | $443,830 | 0.99% |  |
| 8311 |  Wrapped AVAX |
$9.97 | $153,668,569 | $26,012,893 | 0.76% |  |
| 8312 |  Bybit Staked SOL |
$107.26 | $119,798,442 | $5,942,519 | 1.49% |  |
| 8313 |  JPool Staked SOL (JSOL) |
$125.91 | $118,691,367 | - | 1.91% |  |
| 8314 |  Wrapped Fantom |
$0.052280 | $114,075,492 | $10,985.51 | -0.64% |  |
| 8315 |  Coinbase Wrapped XRP |
$1.42 | $98,969,997 | $2,201,469 | 0.34% |  |
| 8316 |  BlazeStake Staked SOL |
$120.55 | $96,365,272 | $84,320.11 | 1.76% |  |
| 8317 |  Huobi BTC |
$64,612.94 | $94,245,117 | - | -0.07% |  |
| 8318 |  Crypto.com Staked ETH |
$2,485.74 | $90,530,697 | $42,124.74 | 0.74% |  |
| 8319 |  Wrapped Pulse |
$0.000011 | $82,085,781 | - | 0% |  |
| 8320 |  xSolvBTC |
$80,123.37 | $78,949,726 | - | 0.7% |  |
| 8321 |  Lorenzo staked USD1+ |
$1.02 | $78,834,163 | - | -0.5% |  |
| 8322 |  Edgevana Staked SOL |
$119.19 | $77,977,856 | $14.86 | 0.81% |  |
| 8323 |  ether.fi Staked BTC |
$80,315.11 | $71,068,413 | - | 0.36% |  |
| 8324 |  pufETH |
$2,497.96 | $64,571,440 | - | 0.66% |  |
| 8325 |  Staked USDT |
$0.993658 | $63,613,507 | - | -0.01% |  |
| 8326 |  Venus USDC |
$0.026440 | $63,533,577 | - | -0.01% |  |
| 8327 |  Haedal Staked SUI |
$1.15 | $62,698,398 | $340,261 | 5.09% |  |
| 8328 |  Wrapped CRO |
$0.070731 | $51,293,261 | $352,649 | -0.24% |  |
| 8329 |  Venus ETH |
$48.93 | $48,800,379 | $48,800,379 | 0.9% |  |
| 8330 |  Staked Frax USD |
$1.19 | $43,072,116 | $108,533 | -0.02% |  |
| 8331 |  Volo Staked SUI |
$1.14 | $38,242,461 | $42,133.76 | 5.08% |  |
| 8332 |  Wrapped peaq |
$0.018232 | $37,810,040 | $20,839.94 | 1.82% |  |
| 8333 |  swETH |
$2,605.07 | $35,620,759 | $28,585.87 | 0.87% |  |
| 8334 |  Wrapped TAO |
$308.61 | $33,639,281 | $143,165 | -1.59% |  |
| 8335 |  Restaked Swell Ethereum |
$2,472.27 | $33,199,111 | - | 0.06% |  |
| 8336 |  DeFi Pulse Index |
$47.31 | $26,443,534 | - | 0.06% |  |
| 8337 |  Wrapped Rootstock Bitcoin |
$80,965.37 | $25,195,771 | $21,817.13 | 0.91% |  |
| 8338 |  Wrapped NXM |
$58.13 | $25,168,244 | $59,727.66 | -0.55% |  |
| 8339 |  Amnis Staked Aptos coin |
$1.33 | $24,512,910 | $94.18 | -2.06% |  |
| 8340 |  Wrapped HBAR |
$0.093125 | $24,468,442 | $769,907 | 0.92% |  |
| 8341 |  Universal ETH |
$2,631.06 | $24,466,424 | - | 2.01% |  |
| 8342 |  Wrapped Matic |
$0.100964 | $23,664,954 | $399,577 | -0.44% |  |
| 8343 |  OpenEden Compounding OpenDollar |
$1.05 | $22,177,867 | - | -0.1% |  |
| 8344 |  Chain-key Bitcoin |
$81,136.36 | $20,533,180 | $96,121.03 | 0.66% |  |
| 8345 |  Wrapped Bera |
$0.395604 | $20,470,645 | $78,941.64 | -1.93% |  |
| 8346 |  Savings crvUSD |
$1.10 | $20,314,665 | $42,853.27 | 0% |  |
| 8347 |  Ankr Staked ETH |
$2,776.45 | $19,712,800 | - | 0% |  |
| 8348 |  Tether Avalanche Bridged |
$1.00 | $18,380,650 | $38,344.13 | -0.06% |  |
| 8349 |  CoinMarketCap 20 Index DTF |
$162.98 | $16,770,781 | $1,540,669 | 0.84% |  |
| 8350 |  OKX Wrapped ETH |
$2,325.20 | $15,453,819 | $136,602 | 1.06% |  |
| 8351 |  Solayer SOL |
$107.30 | $13,524,996 | $10,968.74 | 1.45% |  |
| 8352 |  Kelp DAO Wrapped rsETH |
$2,409.74 | $13,373,079 | $16.87 | 0.28% |  |
| 8353 |  Wrapped Sonic |
$0.052521 | $12,836,891 | $413,856 | -2.12% |  |
| 8354 |  Coinbase Wrapped ADA |
$0.272694 | $11,139,262 | $62,969.79 | 0.27% |  |
| 8355 |  Wrapped QUIL |
$0.011434 | $10,316,945 | $66,002.53 | 2.49% |  |
| 8356 |  Wrapped FRAX |
$0.506514 | $9,358,217 | $103,274 | 6.18% |  |
| 8357 |  Osmosis allBTC |
$79,746.13 | $9,011,312 | - | 0% |  |
| 8358 |  Coinbase Wrapped DOGE |
$0.109331 | $8,211,861 | - | 0.52% |  |
| 8359 |  Wrapped Core |
$0.044965 | $8,113,006 | $99.10 | 2.48% |  |
| 8360 |  bemo staked TON |
$2.73 | $7,238,499 | - | -3.05% |  |
| 8361 |  Bridged USDC |
$1.00 | $7,138,363 | $616,625 | -0.07% |  |
| 8362 |  Wrapped Apertum |
$0.197489 | $6,978,582 | $15,887.46 | 0.02% |  |
| 8363 |  renBTC |
$19,514.28 | $6,437,641 | $1,586.43 | 0.39% |  |
| 8364 |  Wrapped Mantle |
$0.686544 | $5,923,045 | $8,288.96 | 0.98% |  |
| 8365 |  Wrapped Sei |
$0.068572 | $5,687,866 | - | 5.58% |  |
| 8366 |  Renzo Restaked SOL |
$119.48 | $5,600,425 | - | 1.49% |  |
| 8367 |  Wrapped Ronin |
$0.108854 | $5,169,846 | $154,609 | 5.22% |  |
| 8368 |  Wrapped IoTeX |
$0.004942 | $4,927,299 | - | -17.68% |  |
| 8369 |  Lido Staked SOL |
$113.72 | $4,593,499 | $33,282.62 | 1.61% |  |
| 8370 |  Aster asUSDF |
$1.06 | $4,519,108 | - | 0.03% |  |
| 8371 |  Wrapped LUNA Classic |
$0.000017 | $4,376,658 | $13,682.69 | -13.44% |  |
| 8372 |  OKX Wrapped BTC |
$80,657.17 | $4,227,604 | $62,290.05 | 0.87% |  |
| 8373 |  TON Bridged USDT |
$0.995656 | $4,058,513 | - | 2.76% |  |
| 8374 |  Coinbase Wrapped LTC |
$58.21 | $3,968,983 | $148,721 | 0.17% |  |
| 8375 |  sETH2 |
$2,298.08 | $3,943,069 | - | 0% |  |
| 8376 |  Wrapped OKB |
$88.07 | $3,834,870 | $178,702 | 1.73% |  |
| 8377 |  Stride Staked ATOM |
$3.60 | $3,556,250 | $708.28 | 0.31% |  |
| 8378 |  Magma |
$0.036419 | $3,500,028 | $37.06 | 4.19% |  |
| 8379 |  USDCx (Canton) |
$1.00 | $3,485,394 | $28,519,492 | 0.03% |  |
| 8380 |  Wrapped Cardano |
$0.272249 | $3,090,516 | $1,248.22 | 0.06% |  |
| 8381 |  Axelar Wrapped USDC |
$0.999979 | $3,089,498 | $685,845 | -0.01% |  |
| 8382 |  Wrapped XDC |
$0.030296 | $3,038,910 | $122,909 | -0.41% |  |
| 8383 |  OKX Wrapped SOL |
$93.15 | $2,710,574 | $205,772 | 1.53% |  |
| 8384 |  Venus XVS |
$0.056832 | $2,057,793 | - | 1.96% |  |
| 8385 |  Wrapped Near |
$1.56 | $1,803,656 | $8,150,962 | -1.66% |  |
| 8386 |  Wrapped Somnia |
$0.198592 | $1,738,697 | - | -1.57% |  |
| 8387 |  King Protocol |
$211.80 | $1,456,110 | - | -1.45% |  |
| 8388 |  Wrapped Ampleforth |
$0.735414 | $1,386,041 | - | 2.09% |  |
| 8389 |  Wrapped EGLD |
$4.55 | $1,363,945 | $106,068 | -1.24% |  |
| 8390 |  Chain-key Ethereum |
$2,325.73 | $1,232,010 | $7,025.08 | -0.32% |  |
| 8391 |  Wrapped Conflux |
$0.064818 | $1,228,986 | $11,914.11 | -3.28% |  |
| 8392 |  Wrapped Everscale |
$0.002987 | $1,214,997 | $1,038.18 | -0.23% |  |
| 8393 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8394 |  Wrapped POKT |
$0.011660 | $1,063,674 | - | 0% |  |
| 8395 |  Lido Staked Matic |
$0.115417 | $1,008,202 | - | -0.31% |  |
| 8396 |  Singularity Finance |
$0.005968 | $928,013 | $160,472 | 3.92% |  |
| 8397 |  Wrapped KuCoin Token |
$8.47 | $810,005 | - | 0.58% |  |
| 8398 |  Rip Strategies Hypurr Vault |
$3.17 | $761,379 | - | -1.61% |  |
| 8399 |  Ankr Staked BNB |
$717.72 | $721,222 | - | 0.31% |  |
| 8400 |  Stride Staked OSMO |
$0.046394 | $719,365 | - | 0% |  |