Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8445 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Beacon ETH |
$2,311.49 | $233,398,521 | $1,379,176 | 0.05% |  |
| 8302 |  Universal BTC |
$77,932.56 | $231,796,607 | - | -2.43% |  |
| 8303 |  Rootstock Bitcoin |
$80,568.95 | $225,103,998 | - | 0.44% |  |
| 8304 |  Renzo Restaked ETH |
$2,504.77 | $220,534,438 | $71,732.12 | 0.71% |  |
| 8305 |  Bitcoin Avalanche Bridged |
$80,766.02 | $216,428,868 | $3,153,127 | 0.64% |  |
| 8306 |  Staked TRX |
$0.443380 | $215,555,133 | $1,226,919 | -0.02% |  |
| 8307 |  Venus USDT |
$0.025751 | $208,587,895 | - | -0.03% |  |
| 8308 |  Sanctum Infinity |
$134.07 | $190,915,145 | $42,254,999 | 1.09% |  |
| 8309 |  Staked Aave |
$95.85 | $190,740,682 | $13,099.98 | -1.55% |  |
| 8310 |  Wrapped Solana |
$94.39 | $173,197,525 | $264,510,982 | 1.03% |  |
| 8311 |  Aster asBNB |
$691.24 | $162,408,178 | $30,457.54 | 0.12% |  |
| 8312 |  Wrapped Centrifuge |
$0.298169 | $161,671,320 | $11,053.32 | -7.31% |  |
| 8313 |  Mantle Restaked Ether |
$2,541.85 | $155,149,179 | $83,625.14 | 0.73% |  |
| 8314 |  Wrapped AVAX |
$9.99 | $154,932,902 | $28,456,148 | 0.97% |  |
| 8315 |  Bybit Staked SOL |
$108.44 | $121,122,648 | $1,945,451 | 1.33% |  |
| 8316 |  JPool Staked SOL (JSOL) |
$126.27 | $119,066,390 | $12,702.40 | -0.05% |  |
| 8317 |  Wrapped Fantom |
$0.053810 | $117,412,491 | $11,901.01 | 1.54% |  |
| 8318 |  Coinbase Wrapped XRP |
$1.43 | $100,886,452 | $832,366 | 0.39% |  |
| 8319 |  BlazeStake Staked SOL |
$121.82 | $97,382,403 | $209,179 | 1.02% |  |
| 8320 |  Huobi BTC |
$64,783.03 | $94,493,213 | - | 1.11% |  |
| 8321 |  Crypto.com Staked ETH |
$2,487.81 | $90,606,113 | $32,271.93 | 0.65% |  |
| 8322 |  Wrapped Pulse |
$0.000011 | $82,101,585 | - | 0% |  |
| 8323 |  xSolvBTC |
$80,651.42 | $79,470,036 | $32.46 | 0.42% |  |
| 8324 |  Edgevana Staked SOL |
$120.56 | $78,873,936 | $138.45 | 1.11% |  |
| 8325 |  Lorenzo staked USD1+ |
$1.02 | $78,834,163 | - | -0.42% |  |
| 8326 |  ether.fi Staked BTC |
$80,841.00 | $71,424,034 | - | 0.61% |  |
| 8327 |  Haedal Staked SUI |
$1.21 | $65,635,379 | $107,604 | 6.48% |  |
| 8328 |  pufETH |
$2,496.22 | $64,526,571 | $370,932 | 0.58% |  |
| 8329 |  Staked USDT |
$0.993514 | $63,607,948 | - | -0.01% |  |
| 8330 |  Venus USDC |
$0.026437 | $63,512,930 | - | -0.01% |  |
| 8331 |  Wrapped CRO |
$0.071738 | $52,017,612 | $313,182 | 0.9% |  |
| 8332 |  Venus ETH |
$48.88 | $48,789,861 | $48,789,861 | 0.6% |  |
| 8333 |  Staked Frax USD |
$1.19 | $43,076,113 | - | 0% |  |
| 8334 |  Volo Staked SUI |
$1.19 | $40,033,870 | $49,324.98 | 6.48% |  |
| 8335 |  Wrapped peaq |
$0.018045 | $37,426,383 | $4,226.41 | 0.08% |  |
| 8336 |  swETH |
$2,599.07 | $35,538,757 | $30,403.24 | 0.32% |  |
| 8337 |  Wrapped TAO |
$315.10 | $34,331,644 | $521,186 | 1.72% |  |
| 8338 |  Restaked Swell Ethereum |
$2,475.30 | $33,230,095 | - | 0.5% |  |
| 8339 |  DeFi Pulse Index |
$47.77 | $26,704,136 | - | -0.09% |  |
| 8340 |  Wrapped NXM |
$59.07 | $25,577,219 | $60,723.86 | -0.1% |  |
| 8341 |  Wrapped Rootstock Bitcoin |
$80,571.61 | $25,073,235 | $52,329.43 | 0% |  |
| 8342 |  Wrapped HBAR |
$0.094047 | $24,556,707 | $826,900 | 1.2% |  |
| 8343 |  Universal ETH |
$2,631.73 | $24,472,762 | $75,194.08 | 0.84% |  |
| 8344 |  Amnis Staked Aptos coin |
$1.32 | $24,357,371 | $121.64 | -1.04% |  |
| 8345 |  Wrapped Matic |
$0.102689 | $24,045,095 | $368,617 | 0.72% |  |
| 8346 |  OpenEden Compounding OpenDollar |
$1.05 | $22,191,764 | - | -0.04% |  |
| 8347 |  Wrapped Bera |
$0.402597 | $20,841,562 | $100,733 | 0.34% |  |
| 8348 |  Savings crvUSD |
$1.10 | $20,352,881 | $63,559.63 | 0.05% |  |
| 8349 |  Chain-key Bitcoin |
$79,954.10 | $20,233,985 | $33,690.58 | 0.54% |  |
| 8350 |  Ankr Staked ETH |
$2,816.75 | $19,998,879 | - | 1.45% |  |
| 8351 |  Tether Avalanche Bridged |
$1.00 | $18,389,259 | $65,717.69 | 0% |  |
| 8352 |  CoinMarketCap 20 Index DTF |
$162.98 | $16,769,993 | $1,461,796 | 0.57% |  |
| 8353 |  OKX Wrapped ETH |
$2,331.31 | $15,494,444 | $137,169 | 1.19% |  |
| 8354 |  Solayer SOL |
$107.84 | $13,569,033 | $10,113.46 | 0.15% |  |
| 8355 |  Kelp DAO Wrapped rsETH |
$2,375.35 | $13,182,224 | - | -1.32% |  |
| 8356 |  Wrapped Sonic |
$0.053574 | $13,073,442 | $370,796 | 2.46% |  |
| 8357 |  Coinbase Wrapped ADA |
$0.272805 | $11,143,793 | $112,387 | -0.1% |  |
| 8358 |  Wrapped QUIL |
$0.011535 | $10,408,302 | $65,610.15 | 2.79% |  |
| 8359 |  Wrapped FRAX |
$0.496642 | $9,175,814 | $106,931 | 2.2% |  |
| 8360 |  Osmosis allBTC |
$79,746.13 | $9,011,312 | - | 0% |  |
| 8361 |  Coinbase Wrapped DOGE |
$0.109130 | $8,196,725 | $44,711.15 | -0.64% |  |
| 8362 |  Wrapped Core |
$0.044195 | $7,974,188 | - | -3.32% |  |
| 8363 |  bemo staked TON |
$2.81 | $7,470,615 | - | -1.49% |  |
| 8364 |  Bridged USDC |
$1.00 | $7,150,005 | $536,330 | 0.03% |  |
| 8365 |  Wrapped IoTeX |
$0.007126 | $7,100,307 | - | 19.4% |  |
| 8366 |  Wrapped Apertum |
$0.196713 | $6,952,149 | $12,854.15 | -1.45% |  |
| 8367 |  renBTC |
$19,345.02 | $6,381,804 | $1,047.36 | 0.5% |  |
| 8368 |  Wrapped Mantle |
$0.685318 | $5,938,042 | $2,276.16 | 0.09% |  |
| 8369 |  Wrapped Sei |
$0.068429 | $5,676,023 | $2,439.35 | 2.57% |  |
| 8370 |  Renzo Restaked SOL |
$119.30 | $5,560,610 | - | -0.37% |  |
| 8371 |  Wrapped Ronin |
$0.110300 | $5,238,518 | $141,958 | 2.31% |  |
| 8372 |  Lido Staked SOL |
$115.15 | $4,651,166 | $15,660.53 | 1.33% |  |
| 8373 |  Aster asUSDF |
$1.06 | $4,520,340 | - | 0.2% |  |
| 8374 |  Wrapped LUNA Classic |
$0.000018 | $4,515,417 | - | 2.2% |  |
| 8375 |  OKX Wrapped BTC |
$80,838.67 | $4,237,117 | $58,425.28 | 0.44% |  |
| 8376 |  TON Bridged USDT |
$1.00 | $4,083,202 | - | 1.23% |  |
| 8377 |  Coinbase Wrapped LTC |
$58.47 | $3,986,837 | $150,228 | 0.2% |  |
| 8378 |  sETH2 |
$2,306.75 | $3,957,947 | - | 0.38% |  |
| 8379 |  Wrapped OKB |
$88.26 | $3,843,068 | $172,195 | 0.49% |  |
| 8380 |  Stride Staked ATOM |
$3.60 | $3,555,762 | $708.18 | -1.79% |  |
| 8381 |  Magma |
$0.036492 | $3,507,007 | $28.63 | 2.21% |  |
| 8382 |  USDCx (Canton) |
$0.999754 | $3,483,652 | $23,032,000 | 0% |  |
| 8383 |  Axelar Wrapped USDC |
$0.999854 | $3,124,751 | $653,247 | 0% |  |
| 8384 |  Wrapped Cardano |
$0.272012 | $3,087,829 | $1,043.05 | -1.47% |  |
| 8385 |  Wrapped XDC |
$0.030129 | $3,024,465 | $105,551 | -3.07% |  |
| 8386 |  OKX Wrapped SOL |
$94.52 | $2,750,402 | $155,780 | 1.78% |  |
| 8387 |  Venus XVS |
$0.057604 | $2,085,756 | - | 2.34% |  |
| 8388 |  Wrapped Near |
$1.57 | $1,817,921 | $4,685,839 | -0.4% |  |
| 8389 |  Wrapped Somnia |
$0.199787 | $1,749,155 | - | -1.42% |  |
| 8390 |  King Protocol |
$213.37 | $1,466,968 | - | -6.45% |  |
| 8391 |  Wrapped EGLD |
$4.67 | $1,400,987 | $109,789 | 2.22% |  |
| 8392 |  Wrapped Ampleforth |
$0.733943 | $1,383,267 | - | 0.41% |  |
| 8393 |  Wrapped Everscale |
$0.003144 | $1,278,844 | $632.19 | 6.34% |  |
| 8394 |  Wrapped Conflux |
$0.065836 | $1,247,490 | $34,777.62 | 0.57% |  |
| 8395 |  Chain-key Ethereum |
$2,307.38 | $1,222,290 | $3,267.99 | 1.11% |  |
| 8396 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8397 |  Wrapped POKT |
$0.011660 | $1,066,007 | - | 0% |  |
| 8398 |  Lido Staked Matic |
$0.117107 | $1,022,967 | $917.84 | 0.84% |  |
| 8399 |  Singularity Finance |
$0.005965 | $927,576 | $116,373 | -3.06% |  |
| 8400 |  Wrapped KuCoin Token |
$8.47 | $810,089 | - | 0.59% |  |