Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:33:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $80,672.50 $216,199,207 $10,971,989 -0.11% Bitcoin Avalanche Bridged
8302 Staked TRX Staked TRX $0.443288 $215,510,668 $2,650,467 -0.05% Staked TRX
8303 Venus USDT Venus USDT $0.025757 $208,552,543 - -1.98% Venus USDT
8304 Staked Aave Staked Aave $100.25 $203,031,294 $13,274.44 5.91% Staked Aave
8305 Sanctum Infinity Sanctum Infinity $134.68 $191,917,949 $42,979,151 1.65% Sanctum Infinity
8306 Wrapped Solana Wrapped Solana $94.80 $173,933,589 $507,328,676 1.57% Wrapped Solana
8307 Wrapped Centrifuge Wrapped Centrifuge $0.308954 $167,519,132 $1,089.92 5.31% Wrapped Centrifuge
8308 Aster asBNB Aster asBNB $693.28 $162,857,414 $5,517.83 0.92% Aster asBNB
8309 Mantle Restaked Ether Mantle Restaked Ether $2,541.17 $154,889,475 $306,116 0.14% Mantle Restaked Ether
8310 Wrapped AVAX Wrapped AVAX $10.01 $154,136,880 $37,250,567 0.92% Wrapped AVAX
8311 Bybit Staked SOL Bybit Staked SOL $108.84 $121,747,000 $2,680,801 1.46% Bybit Staked SOL
8312 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $127.94 $121,215,117 $2,387.73 1.65% JPool Staked SOL (JSOL)
8313 Wrapped Fantom Wrapped Fantom $0.053559 $116,864,701 $12,797.79 2.27% Wrapped Fantom
8314 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.45 $102,796,293 $2,020,220 2.64% Coinbase Wrapped XRP
8315 BlazeStake Staked SOL BlazeStake Staked SOL $122.54 $97,962,501 $238,084 1.44% BlazeStake Staked SOL
8316 Huobi BTC Huobi BTC $65,237.95 $95,156,764 - 0.93% Huobi BTC
8317 Crypto.com Staked ETH Crypto.com Staked ETH $2,485.84 $90,534,205 $2,876.48 0.03% Crypto.com Staked ETH
8318 Wrapped Pulse Wrapped Pulse $0.000011 $82,150,981 - 0% Wrapped Pulse
8319 xSolvBTC xSolvBTC $80,694.51 $79,512,495 - 0.71% xSolvBTC
8320 Edgevana Staked SOL Edgevana Staked SOL $121.08 $79,216,496 - 2.16% Edgevana Staked SOL
8321 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,834,163 - 0% Lorenzo staked USD1+
8322 Haedal Staked SUI Haedal Staked SUI $1.39 $75,565,285 $366,275 19.2% Haedal Staked SUI
8323 ether.fi Staked BTC ether.fi Staked BTC $81,013.65 $71,458,973 $4,438.43 0.29% ether.fi Staked BTC
8324 Venus USDC Venus USDC $0.026438 $64,581,067 - -0.03% Venus USDC
8325 pufETH pufETH $2,495.56 $64,509,388 - -0.09% pufETH
8326 Staked USDT Staked USDT $0.993514 $64,207,550 - -0.01% Staked USDT
8327 Wrapped CRO Wrapped CRO $0.073783 $53,379,436 $733,024 3.67% Wrapped CRO
8328 Venus ETH Venus ETH $48.96 $48,841,803 $48,867,727 0.12% Venus ETH
8329 Volo Staked SUI Volo Staked SUI $1.37 $46,135,890 $131,157 19.28% Volo Staked SUI
8330 Staked Frax USD Staked Frax USD $1.19 $43,097,748 $16,104.32 0.02% Staked Frax USD
8331 Wrapped peaq Wrapped peaq $0.017898 $37,124,974 $3,503.70 -0.55% Wrapped peaq
8332 swETH swETH $2,607.93 $35,619,287 $38,748.70 0.29% swETH
8333 Wrapped TAO Wrapped TAO $314.67 $34,205,639 $2,098,248 0.23% Wrapped TAO
8334 Restaked Swell Ethereum Restaked Swell Ethereum $2,508.78 $33,665,912 - 1.31% Restaked Swell Ethereum
8335 DeFi Pulse Index DeFi Pulse Index $48.43 $27,070,918 - 2.52% DeFi Pulse Index
8336 Wrapped NXM Wrapped NXM $59.49 $25,646,515 $295,321 -2.8% Wrapped NXM
8337 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $81,052.66 $25,222,934 $41,160.15 0.51% Wrapped Rootstock Bitcoin
8338 Wrapped HBAR Wrapped HBAR $0.095532 $24,920,748 $2,225,724 2.63% Wrapped HBAR
8339 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.33 $24,539,490 $1,447.74 0.98% Amnis Staked Aptos coin
8340 Universal ETH Universal ETH $2,635.86 $24,511,085 - 0.18% Universal ETH
8341 Wrapped Matic Wrapped Matic $0.103423 $24,350,407 $715,202 1.53% Wrapped Matic
8342 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,206,522 - 0.06% OpenEden Compounding OpenDollar
8343 Wrapped Bera Wrapped Bera $0.397801 $20,576,444 $172,139 1.7% Wrapped Bera
8344 Chain-key Bitcoin Chain-key Bitcoin $80,846.34 $20,459,784 $39,756.48 1.79% Chain-key Bitcoin
8345 Ankr Staked ETH Ankr Staked ETH $2,874.24 $20,404,459 - 3.52% Ankr Staked ETH
8346 Savings crvUSD Savings crvUSD $1.10 $20,397,610 - 0.04% Savings crvUSD
8347 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,392,162 $188,705 0.11% Tether Avalanche Bridged
8348 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $163.14 $16,757,881 $2,002,825 0.42% CoinMarketCap 20 Index DTF
8349 OKX Wrapped ETH OKX Wrapped ETH $2,320.48 $15,539,633 $389,909 -0.35% OKX Wrapped ETH
8350 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,397.67 $13,306,106 - -0.45% Kelp DAO Wrapped rsETH
8351 Wrapped Sonic Wrapped Sonic $0.053553 $13,189,954 $880,546 2.19% Wrapped Sonic
8352 Solayer SOL Solayer SOL $109.60 $12,302,378 - 2.58% Solayer SOL
8353 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.277239 $11,324,931 $387,125 2.8% Coinbase Wrapped ADA
8354 Wrapped FRAX Wrapped FRAX $0.496046 $9,164,811 $14,401.37 -0.56% Wrapped FRAX
8355 Wrapped QUIL Wrapped QUIL $0.010139 $9,148,164 $69,067.30 -11.73% Wrapped QUIL
8356 Osmosis allBTC Osmosis allBTC $80,796.10 $9,129,959 - 1.32% Osmosis allBTC
8357 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.109896 $8,254,274 $346,349 0.82% Coinbase Wrapped DOGE
8358 Wrapped Core Wrapped Core $0.044253 $7,984,570 - 0.12% Wrapped Core
8359 Bridged USDC Bridged USDC $1.00 $7,168,330 $451,877 0.29% Bridged USDC
8360 bemo staked TON bemo staked TON $2.62 $6,964,236 $25.26 -6.93% bemo staked TON
8361 Wrapped Apertum Wrapped Apertum $0.185257 $6,553,925 $43,974.84 -6.44% Wrapped Apertum
8362 renBTC renBTC $19,790.40 $6,528,731 $110.25 1.32% renBTC
8363 Wrapped Sei Wrapped Sei $0.073371 $6,085,978 $3,456.93 6.5% Wrapped Sei
8364 Wrapped Mantle Wrapped Mantle $0.705279 $5,843,240 $331,258 3.58% Wrapped Mantle
8365 Renzo Restaked SOL Renzo Restaked SOL $121.24 $5,650,747 - 1.91% Renzo Restaked SOL
8366 Wrapped Ronin Wrapped Ronin $0.113878 $5,408,452 $121,250 4.06% Wrapped Ronin
8367 Wrapped IoTeX Wrapped IoTeX $0.005193 $5,175,071 $4.33 3.78% Wrapped IoTeX
8368 Lido Staked SOL Lido Staked SOL $115.34 $4,658,735 $54,190.49 1.39% Lido Staked SOL
8369 Wrapped LUNA Classic Wrapped LUNA Classic $0.000018 $4,644,122 $2,380.07 2.57% Wrapped LUNA Classic
8370 Aster asUSDF Aster asUSDF $1.06 $4,520,391 - 0.03% Aster asUSDF
8371 OKX Wrapped BTC OKX Wrapped BTC $80,397.06 $4,213,970 $236,171 -0.47% OKX Wrapped BTC
8372 Coinbase Wrapped LTC Coinbase Wrapped LTC $58.77 $4,007,457 $359,317 1.73% Coinbase Wrapped LTC
8373 sETH2 sETH2 $2,333.76 $4,004,283 - 1.17% sETH2
8374 TON Bridged USDT TON Bridged USDT $0.978649 $3,989,189 - -1.67% TON Bridged USDT
8375 Wrapped OKB Wrapped OKB $87.37 $3,804,025 $161,108 -0.82% Wrapped OKB
8376 Stride Staked ATOM Stride Staked ATOM $3.71 $3,666,468 $730.23 4.02% Stride Staked ATOM
8377 USDCx (Canton) USDCx (Canton) $0.999775 $3,483,722 $38,764,311 -0.04% USDCx (Canton)
8378 Magma Magma $0.036192 $3,478,217 $75.65 0.4% Magma
8379 Wrapped XDC Wrapped XDC $0.032375 $3,227,009 $196,085 7.69% Wrapped XDC
8380 Wrapped Cardano Wrapped Cardano $0.277754 $3,153,016 - 2.29% Wrapped Cardano
8381 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,079,109 $1,041,701 0.03% Axelar Wrapped USDC
8382 OKX Wrapped SOL OKX Wrapped SOL $94.43 $2,747,802 $484,841 1.21% OKX Wrapped SOL
8383 Venus XVS Venus XVS $0.056390 $2,091,200 - -0.19% Venus XVS
8384 Wrapped Near Wrapped Near $1.52 $1,760,258 $5,992,228 -2.14% Wrapped Near
8385 Wrapped Somnia Wrapped Somnia $0.199872 $1,749,901 - 1.77% Wrapped Somnia
8386 King Protocol King Protocol $217.79 $1,496,411 - 2.17% King Protocol
8387 Wrapped EGLD Wrapped EGLD $4.66 $1,396,685 $235,239 2.36% Wrapped EGLD
8388 Wrapped Ampleforth Wrapped Ampleforth $0.737971 $1,392,476 - 0.55% Wrapped Ampleforth
8389 Wrapped Everscale Wrapped Everscale $0.003140 $1,277,515 $506.20 5.69% Wrapped Everscale
8390 Chain-key Ethereum Chain-key Ethereum $2,339.24 $1,239,164 $3,093.68 1.61% Chain-key Ethereum
8391 Wrapped Conflux Wrapped Conflux $0.065627 $1,240,327 $49,442.96 1.14% Wrapped Conflux
8392 Stride Staked TIA Stride Staked TIA $0.450339 $1,182,562 - 0% Stride Staked TIA
8393 Wrapped POKT Wrapped POKT $0.011784 $1,077,348 - 1.06% Wrapped POKT
8394 Lido Staked Matic Lido Staked Matic $0.117993 $1,030,704 - 1.52% Lido Staked Matic
8395 Singularity Finance Singularity Finance $0.005991 $931,563 $59,421.28 0.27% Singularity Finance
8396 Wrapped KuCoin Token Wrapped KuCoin Token $8.49 $811,396 - 0.16% Wrapped KuCoin Token
8397 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.17 $779,616 - 0% Rip Strategies Hypurr Vault
8398 Ankr Staked BNB Ankr Staked BNB $725.64 $729,188 - 1.1% Ankr Staked BNB
8399 Stride Staked OSMO Stride Staked OSMO $0.046394 $719,365 - 0% Stride Staked OSMO
8400 Wrapped Kava Wrapped Kava $0.068005 $643,656 $4,794.93 2.51% Wrapped Kava