Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:59:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped eETH |
$2,541.74 | $5,624,405,951 | $48,790,695 | -2.68% |  |
| 8302 |  Aave Ethereum WETH |
$2,332.36 | $5,331,551,136 | $63,772,530 | -2.35% |  |
| 8303 |  Bitcoin BEP2 |
$78,290.55 | $5,105,813,947 | $49,445,906 | -0.51% |  |
| 8304 |  USDT0 |
$1.00 | $4,065,558,186 | $14,486,005 | -0.04% |  |
| 8305 |  Ethena Staked USDe |
$1.23 | $2,318,518,272 | $26,818,756 | 0.01% |  |
| 8306 |  Aave Ethereum USDT |
$1.00 | $1,899,652,552 | $5,849,184 | 0.02% |  |
| 8307 |  syrupUSDC |
$1.16 | $1,562,897,969 | $920,765 | 0.05% |  |
| 8308 |  BFUSD |
$0.999796 | $1,425,461,284 | $9,736,090 | 0% |  |
| 8309 |  Bitcoin TRC20 |
$78,133.98 | $1,370,889,154 | $36,403.55 | -1.2% |  |
| 8310 |  Kelp DAO Restaked ETH |
$2,070.73 | $1,303,917,111 | $7,358.74 | -2.04% |  |
| 8311 |  USD Coin Bridged |
$0.998740 | $1,177,696,441 | $43,346,545 | -0.11% |  |
| 8312 |  BounceBit BTC |
$78,561.16 | $1,131,257,192 | - | 0.03% |  |
| 8313 |  Wrapped BNB |
$639.20 | $1,011,785,458 | $271,707,767 | -0.21% |  |
| 8314 |  Lombard Staked BTC |
$78,214.54 | $921,700,388 | $855,081 | -0.73% |  |
| 8315 |  Jito Staked SOL |
$109.72 | $916,591,919 | $6,430,828 | -1.45% |  |
| 8316 |  Rocket Pool ETH |
$2,703.74 | $913,383,328 | $8,221.06 | -2.69% |  |
| 8317 |  Binance Staked SOL |
$95.44 | $905,820,078 | $643,617 | -1.36% |  |
| 8318 |  Liquid Staked ETH |
$2,703.36 | $858,269,172 | $956.99 | 5.87% |  |
| 8319 |  Function |
$77,184.49 | $850,121,690 | - | -1.7% |  |
| 8320 |  Kinetiq Staked HYPE |
$41.85 | $763,131,082 | $3,308,508 | -0.01% |  |
| 8321 |  Wrapped Flare |
$0.007936 | $680,766,262 | - | -1.3% |  |
| 8322 |  ether.fi Staked ETH |
$2,310.74 | $674,634,960 | - | -3.21% |  |
| 8323 |  Mantle Staked Ether |
$2,531.83 | $674,552,212 | $824,669 | -2.94% |  |
| 8324 |  Lista Staked BNB |
$661.13 | $609,957,729 | $195,387 | -0.04% |  |
| 8325 |  Ethena Labs (USDtb) |
$1.00 | $580,810,651 | $6,462,558 | 0.05% |  |
| 8326 |  syrupUSDT |
$1.12 | $570,313,769 | - | -0.04% |  |
| 8327 |  tBTC |
$77,924.12 | $531,037,830 | $22,007,497 | -0.85% |  |
| 8328 |  Bond USD0 |
$0.957399 | $502,117,030 | - | 0.11% |  |
| 8329 |  slisBNBx |
$639.07 | $497,370,540 | $1,732,445 | -0.12% |  |
| 8330 |  SolvBTC |
$77,945.41 | $493,129,670 | $45,630.08 | -0.84% |  |
| 8331 |  Venus BTC |
$1,594.56 | $460,496,164 | - | -0.48% |  |
| 8332 |  Wrapped Chiliz |
$0.049380 | $454,633,966 | $24,155.04 | 4.37% |  |
| 8333 |  Renzo Restaked ETH |
$2,488.20 | $434,610,202 | $82,555.52 | -2.43% |  |
| 8334 |  Jupiter Staked SOL |
$101.84 | $432,170,760 | $1,261,501 | -1.66% |  |
| 8335 |  StakeWise Staked ETH |
$2,466.91 | $413,518,541 | - | -2.83% |  |
| 8336 |  Wrapped XTZ |
$0.371823 | $384,038,444 | $93,104.74 | -1.13% |  |
| 8337 |  Venus BNB |
$15.93 | $371,853,198 | $371,851,580 | -0.12% |  |
| 8338 |  crvUSD |
$1.00 | $317,904,978 | $47,953,965 | 0.02% |  |
| 8339 |  Stader ETHx |
$2,506.96 | $314,279,652 | - | -3.33% |  |
| 8340 |  Coinbase Wrapped Staked ETH |
$2,625.70 | $307,092,499 | $6,822,231 | -2.78% |  |
| 8341 |  Marinade Staked SOL |
$118.15 | $275,339,618 | $1,948,385 | -1.47% |  |
| 8342 |  Wrapped HYPE |
$41.26 | $270,895,693 | $46,408,790 | 0% |  |
| 8343 |  GTBTC |
$78,551.98 | $270,853,397 | $128,309 | -0.41% |  |
| 8344 |  BENQI Liquid Staked AVAX |
$11.77 | $265,184,706 | $501,989 | -0.68% |  |
| 8345 |  Treehouse ETH |
$2,848.54 | $254,927,462 | $37,217.65 | -3.14% |  |
| 8346 |  Frax Staked Ether |
$2,670.83 | $237,469,658 | - | -3.22% |  |
| 8347 |  Beacon ETH |
$2,345.07 | $236,788,486 | $2,390,997 | -2.36% |  |
| 8348 |  Universal BTC |
$77,547.97 | $230,652,721 | $1,240.71 | -0.15% |  |
| 8349 |  Staked Aave |
$93.54 | $228,489,216 | $13,238.17 | -1.35% |  |
| 8350 |  Bitcoin Avalanche Bridged |
$78,128.72 | $219,180,167 | $6,226,404 | -0.49% |  |
| 8351 |  Rootstock Bitcoin |
$78,173.09 | $218,410,156 | - | -0.54% |  |
| 8352 |  Venus USDT |
$0.025756 | $215,915,755 | - | -1.97% |  |
| 8353 |  Staked TRX |
$0.421555 | $204,944,894 | $1,414,507 | -0.42% |  |
| 8354 |  Sanctum Infinity |
$122.07 | $175,404,879 | $39,119,032 | -1.39% |  |
| 8355 |  Mantle Restaked Ether |
$2,539.09 | $170,947,155 | $1,339,250 | -2.8% |  |
| 8356 |  Aster asBNB |
$676.88 | $159,856,583 | $6,808.16 | -0.56% |  |
| 8357 |  Wrapped Solana |
$86.09 | $158,494,483 | $360,159,413 | -1.49% |  |
| 8358 |  Wrapped AVAX |
$9.37 | $153,063,065 | $51,233,391 | -0.72% |  |
| 8359 |  Wrapped Centrifuge |
$0.235667 | $127,781,636 | - | -3.92% |  |
| 8360 |  JPool Staked SOL (JSOL) |
$115.60 | $108,457,654 | $4,929.75 | -1.62% |  |
| 8361 |  Bybit Staked SOL |
$98.67 | $99,235,766 | $298,878 | -1.51% |  |
| 8362 |  Wrapped Fantom |
$0.043801 | $95,585,542 | $21.19 | -1.15% |  |
| 8363 |  Huobi BTC |
$62,112.11 | $90,597,388 | - | -4.16% |  |
| 8364 |  Crypto.com Staked ETH |
$2,485.31 | $90,514,855 | $24,756.96 | -2.31% |  |
| 8365 |  BlazeStake Staked SOL |
$111.05 | $89,477,065 | $50,382.25 | -1.48% |  |
| 8366 |  Coinbase Wrapped XRP |
$1.43 | $88,885,810 | $124,948 | -0.32% |  |
| 8367 |  Wrapped Pulse |
$0.000011 | $82,472,296 | - | 0% |  |
| 8368 |  ether.fi Staked BTC |
$77,812.07 | $81,591,880 | - | -0.48% |  |
| 8369 |  Lorenzo staked USD1+ |
$1.01 | $78,207,421 | - | -0.7% |  |
| 8370 |  xSolvBTC |
$78,420.04 | $77,298,935 | - | 0% |  |
| 8371 |  Venus USDC |
$0.025882 | $75,364,729 | - | -2.03% |  |
| 8372 |  Edgevana Staked SOL |
$109.65 | $71,738,327 | $128.52 | -1.43% |  |
| 8373 |  pufETH |
$2,478.79 | $67,340,728 | - | -3.17% |  |
| 8374 |  Staked USDT |
$0.999910 | $62,552,751 | - | -5.57% |  |
| 8375 |  Haedal Staked SUI |
$1.02 | $55,290,201 | $58,177.74 | -0.92% |  |
| 8376 |  Wrapped CRO |
$0.069546 | $50,860,559 | $460,179 | -0.87% |  |
| 8377 |  Venus ETH |
$48.97 | $47,599,396 | $47,599,396 | -2.67% |  |
| 8378 |  Staked Frax USD |
$1.19 | $40,993,068 | - | 0.05% |  |
| 8379 |  swETH |
$2,581.11 | $38,864,061 | - | -2.46% |  |
| 8380 |  Volo Staked SUI |
$1.00 | $33,719,364 | $23,116.12 | -1% |  |
| 8381 |  Restaked Swell Ethereum |
$2,485.45 | $33,566,600 | - | -1.68% |  |
| 8382 |  Wrapped peaq |
$0.015452 | $31,631,046 | - | -5.37% |  |
| 8383 |  Wrapped TAO |
$252.42 | $28,155,704 | $695,795 | 1.47% |  |
| 8384 |  Wrapped NXM |
$54.95 | $25,840,419 | $384,978 | -2.74% |  |
| 8385 |  DeFi Pulse Index |
$45.14 | $25,231,231 | $5,760.84 | -0.49% |  |
| 8386 |  Universal ETH |
$2,600.88 | $24,782,952 | - | -2.74% |  |
| 8387 |  Savings crvUSD |
$1.10 | $24,127,981 | - | 0.01% |  |
| 8388 |  Wrapped Rootstock Bitcoin |
$76,943.48 | $23,944,189 | $2,358.81 | 5.87% |  |
| 8389 |  Wrapped Matic |
$0.093928 | $22,619,119 | $937,259 | 0.54% |  |
| 8390 |  OpenEden Compounding OpenDollar |
$1.05 | $22,367,908 | - | -0.02% |  |
| 8391 |  Amnis Staked Aptos coin |
$1.12 | $20,715,826 | - | -2.38% |  |
| 8392 |  Ankr Staked ETH |
$2,826.89 | $20,685,393 | - | -2.46% |  |
| 8393 |  Wrapped Bera |
$0.398821 | $20,502,211 | $121,202 | -2.11% |  |
| 8394 |  Chain-key Bitcoin |
$77,578.13 | $19,632,696 | $13,165.17 | -1.12% |  |
| 8395 |  Tether Avalanche Bridged |
$1.00 | $18,345,129 | $125,302 | 0.02% |  |
| 8396 |  CoinMarketCap 20 Index DTF |
$157.80 | $16,802,059 | $2,117,644 | -0.83% |  |
| 8397 |  Solayer SOL |
$98.18 | $12,577,758 | - | -2.01% |  |
| 8398 |  Kelp DAO Wrapped rsETH |
$2,255.10 | $12,514,895 | $16.37 | 8.37% |  |
| 8399 |  Wrapped QUIL |
$0.012798 | $11,547,580 | $62,391.09 | 0.18% |  |
| 8400 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | - | -0.19% |  |