Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped CRO |
$0.068777 | $49,556,422 | $470,474 | -3.25% |  |
| 8302 |  Staked Frax USD |
$1.19 | $42,646,532 | $7,334.51 | 0% |  |
| 8303 |  Venus ETH |
$44.01 | $41,406,914 | $41,340,468 | -4.1% |  |
| 8304 |  Volo Staked SUI |
$1.10 | $36,956,206 | $55,201.64 | -3.02% |  |
| 8305 |  swETH |
$2,368.46 | $32,227,863 | $27,922.43 | -3.25% |  |
| 8306 |  Restaked Swell Ethereum |
$2,264.59 | $30,143,029 | - | -3.14% |  |
| 8307 |  Wrapped TAO |
$258.77 | $27,971,996 | $748,724 | -3.84% |  |
| 8308 |  Wrapped HBAR |
$0.088874 | $23,814,090 | $1,359,034 | -2.39% |  |
| 8309 |  Wrapped Rootstock Bitcoin |
$76,502.23 | $23,806,875 | $53,953.51 | -2.09% |  |
| 8310 |  Wrapped NXM |
$54.08 | $23,319,459 | $84,843.20 | -4.96% |  |
| 8311 |  DeFi Pulse Index |
$41.51 | $23,202,615 | - | -3.55% |  |
| 8312 |  Universal ETH |
$2,477.25 | $23,036,214 | - | 0% |  |
| 8313 |  Wrapped Matic |
$0.089765 | $22,813,731 | $954,227 | -2.5% |  |
| 8314 |  OpenEden Compounding OpenDollar |
$1.05 | $21,043,468 | - | -0.01% |  |
| 8315 |  Savings crvUSD |
$1.10 | $20,573,758 | $156,381 | -0.05% |  |
| 8316 |  Amnis Staked Aptos coin |
$1.11 | $20,488,231 | - | -2.38% |  |
| 8317 |  Chain-key Bitcoin |
$75,396.97 | $19,080,711 | $16,469.28 | -4.77% |  |
| 8318 |  Wrapped Bera |
$0.362716 | $19,058,552 | $173,160 | -2.38% |  |
| 8319 |  Ankr Staked ETH |
$2,595.47 | $18,425,472 | - | -2.54% |  |
| 8320 |  Tether Avalanche Bridged |
$0.999622 | $18,366,872 | $87,917.12 | -0.05% |  |
| 8321 |  CoinMarketCap 20 Index DTF |
$153.26 | $15,567,085 | $2,455,705 | -2.47% |  |
| 8322 |  OKX Wrapped ETH |
$2,093.50 | $14,967,755 | $537,027 | -4.09% |  |
| 8323 |  Kelp DAO Wrapped rsETH |
$2,237.82 | $12,419,003 | - | -2.27% |  |
| 8324 |  Wrapped Sonic |
$0.043355 | $11,028,656 | $502,498 | -4.02% |  |
| 8325 |  Solayer SOL |
$96.67 | $10,854,888 | $23,984.29 | -2.81% |  |
| 8326 |  Coinbase Wrapped ADA |
$0.248427 | $10,147,995 | $285,552 | -2.67% |  |
| 8327 |  Wrapped QUIL |
$0.009945 | $8,973,267 | $113,314 | -7.25% |  |
| 8328 |  Wrapped Apertum |
$0.192846 | $8,685,899 | $52,250.83 | -5.38% |  |
| 8329 |  Osmosis allBTC |
$75,722.94 | $8,556,692 | $1,285,498 | -2.86% |  |
| 8330 |  Coinbase Wrapped DOGE |
$0.103943 | $7,807,115 | $425,930 | -6% |  |
| 8331 |  Wrapped FRAX |
$0.416147 | $7,688,620 | $8,970.63 | -3.22% |  |
| 8332 |  Bridged USDC |
$1.00 | $7,112,202 | $1,176,476 | 0.14% |  |
| 8333 |  OKX Wrapped BTC |
$76,312.22 | $6,724,847 | $313,858 | -2.13% |  |
| 8334 |  Wrapped Core |
$0.035471 | $6,400,048 | $0.436881 | -6.1% |  |
| 8335 |  Wrapped Mantle |
$0.624053 | $6,194,173 | $175,912 | -2.68% |  |
| 8336 |  bemo staked TON |
$2.19 | $5,813,539 | - | 0.93% |  |
| 8337 |  renBTC |
$17,431.93 | $5,750,688 | $8,334.47 | -3.95% |  |
| 8338 |  Renzo Restaked SOL |
$107.81 | $5,010,456 | $2,593.30 | -2.59% |  |
| 8339 |  Wrapped Sei |
$0.059558 | $4,940,163 | - | -5.74% |  |
| 8340 |  Wrapped IoTeX |
$0.004417 | $4,406,994 | - | -30.44% |  |
| 8341 |  Aster asUSDF |
$1.06 | $4,217,777 | - | 0% |  |
| 8342 |  Lido Staked SOL |
$102.42 | $4,151,515 | $42,954.26 | -3.01% |  |
| 8343 |  Wrapped Ronin |
$0.086604 | $4,113,150 | $141,457 | -5.54% |  |
| 8344 |  TON Bridged USDT |
$1.00 | $4,084,710 | $2,993.87 | 1.31% |  |
| 8345 |  Wrapped LUNA Classic |
$0.000016 | $4,035,271 | $5,530.26 | -6.65% |  |
| 8346 |  Stride Staked ATOM |
$3.76 | $3,712,705 | $441,285 | -2.31% |  |
| 8347 |  Coinbase Wrapped LTC |
$53.62 | $3,656,025 | $219,922 | -4.08% |  |
| 8348 |  sETH2 |
$2,095.22 | $3,595,006 | - | -4.23% |  |
| 8349 |  Wrapped OKB |
$81.14 | $3,532,964 | $137,394 | -2.75% |  |
| 8350 |  USDCx (Canton) |
$0.999585 | $3,483,061 | $78,502,369 | 0.03% |  |
| 8351 |  Wrapped XDC |
$0.030541 | $2,986,841 | $616,717 | -3.31% |  |
| 8352 |  Wrapped Cardano |
$0.248240 | $2,818,026 | $2,505.61 | -3.4% |  |
| 8353 |  Axelar Wrapped USDC |
$1.00 | $2,809,286 | $768,374 | 0.07% |  |
| 8354 |  Magma |
$0.027728 | $2,664,763 | $132.66 | -6.34% |  |
| 8355 |  Venus XVS |
$0.054326 | $2,482,918 | - | -2.18% |  |
| 8356 |  OKX Wrapped SOL |
$84.00 | $2,444,363 | $368,093 | -2.78% |  |
| 8357 |  Wrapped Near |
$1.52 | $1,757,498 | $7,247,657 | -0.65% |  |
| 8358 |  Wrapped Somnia |
$0.158303 | $1,385,965 | - | -3.93% |  |
| 8359 |  Stride Staked OSMO |
$0.089141 | $1,382,178 | - | -12.87% |  |
| 8360 |  Wrapped Ampleforth |
$0.683925 | $1,292,514 | - | 0.69% |  |
| 8361 |  King Protocol |
$187.42 | $1,263,127 | - | -5.52% |  |
| 8362 |  Stride Staked TIA |
$0.446204 | $1,171,701 | $149.67 | -1.45% |  |
| 8363 |  Wrapped EGLD |
$3.90 | $1,169,829 | $92,666.11 | -1.9% |  |
| 8364 |  Wrapped Everscale |
$0.002873 | $1,168,762 | $234.81 | -1.63% |  |
| 8365 |  Chain-key Ethereum |
$2,104.99 | $1,115,077 | $6,964.90 | -3.72% |  |
| 8366 |  Wrapped Conflux |
$0.058046 | $1,102,978 | $40,621.00 | -8.6% |  |
| 8367 |  Wrapped POKT |
$0.011550 | $1,043,062 | - | 0.76% |  |
| 8368 |  Lido Staked Matic |
$0.102149 | $887,729 | $4,154.93 | -3.41% |  |
| 8369 |  Singularity Finance |
$0.005683 | $883,646 | $60,242.22 | -4.1% |  |
| 8370 |  Wrapped KuCoin Token |
$8.12 | $775,973 | - | -1.24% |  |
| 8371 |  Ankr Staked BNB |
$703.16 | $703,354 | $1,803.24 | -2.47% |  |
| 8372 |  Wrapped Krown |
$0.000632 | $601,075 | $392,861 | -2.1% |  |
| 8373 |  Wrapped Kava |
$0.057013 | $559,158 | $4,881.87 | -3.73% |  |
| 8374 |  Wrapped Alvey Chain |
$0.001262 | $403,941 | $2,179.88 | 1.7% |  |
| 8375 |  GTETH |
$2,091.99 | $334,279 | $9,906.20 | -4.31% |  |
| 8376 |  Wrapped Harmony |
$0.002095 | $331,965 | $14.84 | -1.91% |  |
| 8377 |  Wrapped WDOGE |
$0.056328 | $330,191 | $28,212.38 | 1.26% |  |
| 8378 |  Wrapped Venom |
$0.017440 | $269,592 | - | -1.05% |  |
| 8379 |  Wrapped Kaspa |
$0.002218 | $264,092 | - | -4.85% |  |
| 8380 |  Bitget SOL Staking |
$96.98 | $263,071 | $244,212 | -2.9% |  |
| 8381 |  teleBTC |
$76,325.58 | $251,060 | $702,366 | -2.28% |  |
| 8382 |  Stride Staked JUNO |
$0.073496 | $207,721 | - | 2.67% |  |
| 8383 |  Wrapped BounceBit |
$0.027681 | $202,585 | - | -7.37% |  |
| 8384 |  Wrapped-Energi |
$0.012399 | $176,352 | - | -2.8% |  |
| 8385 |  Wrapped TFUEL |
$0.012845 | $147,606 | - | -0.77% |  |
| 8386 |  Wrapped Shido |
$0.000161 | $138,995 | $2,704.97 | 1.86% |  |
| 8387 |  Wrapped THETA |
$0.232075 | $103,674 | - | -2.43% |  |
| 8388 |  Ditto Staked Aptos |
$1.01 | $77,301 | - | -1.53% |  |
| 8389 |  Wrapped Coinbase Global tokenized stock (Backed) |
$163.11 | $72,654 | - | 0.21% |  |
| 8390 |  Wrapped CellMates |
$255.55 | $14,822 | - | 0.1% |  |
| 8391 |  Wrapped Dogecoin |
$0.103964 | $7,491 | $119,859 | -9.18% |  |
| 8392 |  Wrapped PKT |
$0.000043 | $2,666 | - | -2.22% |  |
| 8393 |  pTokens BTC |
$130.54 | $1,857 | $0.020170 | -5.46% |  |
| 8394 |  Venus SXP |
$0.000022 | $297 | - | -8.11% |  |
| 8395 |  pumpBTC (Rehypothecated BTC) |
$0.012121 | $30 | - | -7.78% |  |
| 8396 |  Coinbase Wrapped MEGA |
$0.087277 | $0 | $865,498 | -5.33% |  |
| 8397 |  Metaverse Index |
$5.26 | - | - | -4.79% |  |
| 8398 |  Staked NEAR |
$2.22 | - | - | -2.21% |  |
| 8399 |  Kraken Wrapped Bitcoin |
$76,462.20 | - | $21.28 | -1.88% |  |
| 8400 |  ynETH MAX |
$2,347.22 | - | - | -3.48% |  |