Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:59:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,012.69 | $1,687,855,347,777 | $41,758,069,521 | -0.89% |  |
| 2 |  Ethereum |
$2,697.90 | $329,380,286,644 | $16,407,359,459 | 0.04% |  |
| 3 |  Tether USDt |
$0.999631 | $183,751,016,392 | $91,102,342,217 | -0.01% |  |
| 4 |  BNB |
$769.85 | $102,513,148,532 | $1,675,344,155 | -1.11% |  |
| 5 |  XRP |
$1.51 | $95,102,182,923 | $5,067,084,897 | -1.65% |  |
| 6 |  USDC |
$0.999964 | $74,752,241,900 | $18,889,907,862 | 0% |  |
| 7 |  Solana |
$119.94 | $70,501,035,821 | $4,096,760,343 | -2.58% |  |
| 8 |  TRON |
$0.336362 | $31,945,279,180 | $419,291,516 | 0.59% |  |
| 9 |  Zcash |
$1,511.54 | $25,531,892,480 | $1,177,457,582 | -6.11% |  |
| 10 |  Hyperliquid |
$88.77 | $22,294,286,735 | $1,001,049,681 | -3.53% |  |
| 11 |  Dogecoin |
$0.094924 | $14,818,148,380 | $1,508,663,171 | -2.74% |  |
| 12 |  Chainlink |
$15.26 | $11,416,481,190 | $1,095,554,098 | 8.02% |  |
| 13 |  Monero |
$541.68 | $10,189,348,480 | $123,927,255 | -0.97% |  |
| 14 |  Cardano |
$0.249398 | $9,171,963,492 | $743,202,703 | -2.82% |  |
| 15 |  UNUS SED LEO |
$9.04 | $8,312,343,424 | $448,898 | -0.11% |  |
| 16 |  Stellar |
$0.230640 | $8,065,537,215 | $676,963,876 | 6.06% |  |
| 17 |  NEAR Protocol |
$4.92 | $6,438,375,554 | $1,669,835,435 | -9.25% |  |
| 18 |  Bitcoin Cash |
$310.81 | $6,245,934,751 | $343,744,109 | -7.49% |  |
| 19 |  Hedera |
$0.127272 | $5,578,537,290 | $1,142,480,966 | 34.13% |  |
| 20 |  Uniswap |
$8.91 | $5,525,890,072 | $1,123,347,082 | -9.04% |  |
| 21 |  Litecoin |
$69.53 | $5,399,735,006 | $596,753,173 | -2.41% |  |
| 22 |  Canton |
$0.131250 | $5,212,553,765 | $67,034,066 | -5.13% |  |
| 23 |  Ethena USDe |
$0.999865 | $4,904,236,290 | $34,034,052 | 0.01% |  |
| 24 |  Sui |
$1.17 | $4,785,563,695 | $1,725,746,894 | -8.14% |  |
| 25 |  Avalanche |
$10.52 | $4,659,155,620 | $651,912,462 | -4.67% |  |
| 26 |  Gram (prev. Toncoin) |
$1.64 | $4,615,414,038 | $234,448,644 | -1.14% |  |
| 27 |  Dai |
$0.999860 | $4,595,077,647 | $23,158,009 | 0.03% |  |
| 28 |  World Liberty Financial USD |
$0.999425 | $4,393,632,926 | $1,027,828,857 | 0% |  |
| 29 |  Bittensor |
$306.73 | $3,546,390,542 | $384,306,040 | -6.79% |  |
| 30 |  Cronos |
$0.069458 | $3,455,491,225 | $25,065,501 | 3.02% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,368,761,486 | $100,338,380 | -3.95% |  |
| 32 |  Global Dollar |
$1.00 | $3,249,839,437 | $807,972,925 | 0.04% |  |
| 33 |  Quant |
$244.68 | $2,953,994,564 | $1,553,240,559 | 30.57% |  |
| 34 |  Tether Gold |
$4,143.59 | $2,856,275,975 | $449,192,533 | -3.18% |  |
| 35 |  PayPal USD |
$0.999947 | $2,727,652,373 | $54,472,851 | 0.02% |  |
| 36 |  Ethena |
$0.263181 | $2,656,892,382 | $788,480,369 | -10.2% |  |
| 37 |  MemeCore |
$1.16 | $2,653,016,076 | $2,378,455 | -3.47% |  |
| 38 |  Ondo |
$0.519796 | $2,531,058,101 | $690,948,584 | -5.89% |  |
| 39 |  OKB |
$118.77 | $2,494,228,363 | $35,709,245 | -2.28% |  |
| 40 |  Ripple USD |
$1.00 | $2,492,966,021 | $304,250,970 | 0.01% |  |
| 41 |  Pump.fun |
$0.005246 | $2,442,920,310 | $600,830,349 | 5.44% |  |
| 42 |  Aave |
$149.28 | $2,303,376,285 | $363,471,273 | -4.19% |  |
| 43 |  Mantle |
$0.664626 | $2,194,792,047 | $51,113,186 | -2.18% |  |
| 44 |  Polkadot |
$1.19 | $2,024,425,834 | $229,993,562 | -5.81% |  |
| 45 |  Aster |
$0.709596 | $1,919,123,041 | $144,381,764 | -2.61% |  |
| 46 |  Sky |
$0.079776 | $1,868,964,917 | $77,867,102 | 5.52% |  |
| 47 |  Worldcoin |
$0.499870 | $1,858,554,225 | $588,075,799 | -11.92% |  |
| 48 |  World Liberty Financial |
$0.057414 | $1,824,524,735 | $56,376,146 | -2.37% |  |
| 49 |  PAX Gold |
$4,148.19 | $1,804,043,188 | $273,333,668 | -2.99% |  |
| 50 |  Pepe |
$0.000004 | $1,758,596,828 | $329,518,411 | -3.68% |  |
| 51 |  Internet Computer |
$3.05 | $1,700,584,132 | $98,450,454 | -4.28% |  |
| 52 |  USDD |
$0.999785 | $1,541,535,870 | $1,963,988 | -0.22% |  |
| 53 |  United Stables |
$0.999906 | $1,541,684,834 | $194,629,499 | 0.01% |  |
| 54 |  Ethereum Classic |
$9.24 | $1,463,256,512 | $74,802,019 | -3.34% |  |
| 55 |  Arbitrum |
$0.207136 | $1,405,536,862 | $375,317,525 | -9.31% |  |
| 56 |  Bitget Token |
$2.01 | $1,405,469,262 | $24,299,837 | -1.09% |  |
| 57 |  Morpho |
$2.57 | $1,361,784,389 | $39,789,966 | -4.7% |  |
| 58 |  Venice Token |
$27.70 | $1,344,001,171 | $46,630,708 | -8.74% |  |
| 59 |  Kaspa |
$0.045429 | $1,259,606,627 | $31,181,918 | -6.94% |  |
| 60 |  Polygon (prev. MATIC) |
$0.116984 | $1,242,630,863 | $230,937,149 | -3.91% |  |
| 61 |  Algorand |
$0.133800 | $1,211,932,268 | $258,423,422 | 12.26% |  |
| 62 |  GateToken |
$10.98 | $1,171,443,913 | $4,998,744 | -3.08% |  |
| 63 |  Lighter |
$4.43 | $1,107,956,268 | $83,264,613 | -5.81% |  |
| 64 |  Jupiter |
$0.333030 | $1,105,449,194 | $137,414,170 | -3.91% |  |
| 65 |  JUST |
$0.128867 | $1,055,259,336 | $49,381,312 | 2.81% |  |
| 66 |  KuCoin Token |
$7.44 | $1,020,902,728 | $3,063,524 | 1.48% |  |
| 67 |  Pi |
$0.089678 | $1,008,251,899 | $8,576,232 | -1.23% |  |
| 68 |  Render |
$1.93 | $1,001,372,015 | $71,811,232 | -4.67% |  |
| 69 |  Cosmos |
$1.75 | $930,360,060 | $65,346,078 | -6.99% |  |
| 70 |  Filecoin |
$1.06 | $880,703,043 | $220,948,506 | -7.81% |  |
| 71 |  Dash |
$65.08 | $836,018,067 | $154,848,864 | -6.29% |  |
| 72 |  PancakeSwap |
$2.61 | $833,238,427 | $89,767,687 | -6.45% |  |
| 73 |  Aerodrome Finance |
$0.825839 | $822,346,843 | $92,433,795 | -3.84% |  |
| 74 |  XDC Network |
$0.036058 | $774,487,333 | $39,302,094 | 12.11% |  |
| 75 |  VeChain |
$0.008857 | $761,562,640 | $18,243,381 | -5.65% |  |
| 76 |  Injective |
$7.47 | $746,773,453 | $124,748,249 | -5.01% |  |
| 77 |  Stable |
$0.027774 | $742,512,540 | $11,006,636 | 1.95% |  |
| 78 |  Aptos |
$0.824365 | $717,967,810 | $97,775,330 | -4.12% |  |
| 79 |  ether.fi |
$0.710087 | $685,482,267 | $64,729,443 | -0.3% |  |
| 80 |  Pyth Network |
$0.079676 | $627,441,905 | $44,732,261 | -7% |  |
| 81 |  Flare |
$0.007166 | $623,112,403 | $6,211,583 | -3.06% |  |
| 82 |  Pudgy Penguins |
$0.009654 | $606,842,117 | $265,058,004 | -4.94% |  |
| 83 |  LayerZero |
$1.59 | $598,485,468 | $134,288,423 | -5.54% |  |
| 84 |  Sei |
$0.078255 | $593,163,294 | $238,497,057 | 3.98% |  |
| 85 |  Stacks |
$0.317295 | $575,764,874 | $29,625,066 | -7.34% |  |
| 86 |  Curve DAO Token |
$0.363539 | $570,081,347 | $91,833,105 | 2.68% |  |
| 87 |  OFFICIAL TRUMP |
$2.02 | $569,782,934 | $384,547,052 | -6.03% |  |
| 88 |  Nexo |
$0.867781 | $560,712,930 | $8,844,912 | -0.34% |  |
| 89 |  Virtuals Protocol |
$0.819001 | $539,711,174 | $202,123,781 | 0.17% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.232151 | $536,618,874 | $188,709,257 | -5.87% |  |
| 91 |  Raydium |
$1.94 | $522,506,618 | $80,175,361 | -12.89% |  |
| 92 |  币安人生 |
$0.498491 | $498,491,083 | $2,143,996 | 0.88% |  |
| 93 |  TrueUSD |
$0.999852 | $494,441,743 | $17,068,635 | 0.04% |  |
| 94 |  Midnight |
$0.028321 | $470,345,892 | $33,057,327 | 3.21% |  |
| 95 |  EURC |
$1.14 | $459,923,243 | $69,083,741 | -0.15% |  |
| 96 |  Plasma |
$0.101200 | $458,774,638 | $169,876,928 | -4.34% |  |
| 97 |  Pieverse |
$1.48 | $436,167,268 | $157,063,495 | -4.78% |  |
| 98 |  Celestia |
$0.458086 | $421,408,650 | $46,923,821 | -9.69% |  |
| 99 |  Pendle |
$2.41 | $418,813,930 | $61,449,355 | -9.73% |  |
| 100 |  Bitcoin SV |
$20.32 | $408,221,227 | $16,007,492 | -6.9% |  |