Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Restaked Swell Ethereum Restaked Swell Ethereum $2,146.41 $33,705,296 - 3.77% Restaked Swell Ethereum
8302 Volo Staked SUI Volo Staked SUI $0.989012 $33,222,562 $75,172.13 5.53% Volo Staked SUI
8303 Wrapped ONUS Wrapped ONUS $0.362929 $30,275,016 $6,214.26 3.47% Wrapped ONUS
8304 Staked Frax USD Staked Frax USD $1.19 $26,985,314 $802,067 0.06% Staked Frax USD
8305 Wrapped peaq Wrapped peaq $0.013463 $25,841,513 - -4.28% Wrapped peaq
8306 DeFi Pulse Index DeFi Pulse Index $45.47 $25,414,814 - 1.53% DeFi Pulse Index
8307 Wrapped HBAR Wrapped HBAR $0.094919 $25,313,962 $4,084,098 0.39% Wrapped HBAR
8308 Wrapped NXM Wrapped NXM $51.04 $23,299,956 $70,136.74 1.59% Wrapped NXM
8309 Universal ETH Universal ETH $2,249.09 $22,199,487 - 2.92% Universal ETH
8310 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $68,902.45 $21,441,885 $92,892.93 2.79% Wrapped Rootstock Bitcoin
8311 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.15 $21,123,481 $9.13 2.21% Amnis Staked Aptos coin
8312 Wrapped Matic Wrapped Matic $0.096301 $20,882,117 $963,270 1.42% Wrapped Matic
8313 Wrapped TAO Wrapped TAO $193.64 $20,548,591 $1,835,922 10.92% Wrapped TAO
8314 Tether Avalanche Bridged Tether Avalanche Bridged $0.998467 $18,409,183 $77,683.49 0.14% Tether Avalanche Bridged
8315 Ankr Staked ETH Ankr Staked ETH $2,418.72 $17,841,195 - 0.47% Ankr Staked ETH
8316 Chain-key Bitcoin Chain-key Bitcoin $68,990.25 $17,459,363 $19,969.06 2.36% Chain-key Bitcoin
8317 Aster asUSDF Aster asUSDF $1.06 $15,404,449 $32,152.78 0.01% Aster asUSDF
8318 Wrapped QUIL Wrapped QUIL $0.015345 $13,845,381 $144,193 4.06% Wrapped QUIL
8319 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $141.27 $13,823,807 $4,486,054 3.26% CoinMarketCap 20 Index DTF
8320 Solayer SOL Solayer SOL $96.98 $13,576,024 $23,387.03 4.38% Solayer SOL
8321 Wrapped Sonic Wrapped Sonic $0.040178 $13,407,122 $352,294 4.89% Wrapped Sonic
8322 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,125.37 $11,794,914 - 1.51% Kelp DAO Wrapped rsETH
8323 Wrapped FRAX Wrapped FRAX $0.631613 $11,669,501 $86,538.95 6.24% Wrapped FRAX
8324 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.996721 $11,028,059 $58.30 -0.01% Mitosis Matrix USDT (Lista)
8325 Wrapped Bera Wrapped Bera $0.525563 $10,782,814 $165,296 -1.75% Wrapped Bera
8326 Wrapped Core Wrapped Core $0.080256 $10,434,941 - 2.43% Wrapped Core
8327 Wrapped Moonriver Wrapped Moonriver $174.44 $8,079,694 - 0% Wrapped Moonriver
8328 OKX Wrapped ETH OKX Wrapped ETH $2,021.49 $8,014,206 $973,522 4.28% OKX Wrapped ETH
8329 Osmosis allBTC Osmosis allBTC $68,775.54 $7,771,636 $2,420,558 2.83% Osmosis allBTC
8330 Wrapped Apertum Wrapped Apertum $0.264573 $7,727,232 $153,070 -6.64% Wrapped Apertum
8331 Bridged USDC Bridged USDC $0.999501 $7,255,377 $708,173 0.05% Bridged USDC
8332 Wrapped Mantle Wrapped Mantle $0.670229 $6,974,534 $478,862 0.08% Wrapped Mantle
8333 Wrapped IoTeX Wrapped IoTeX $0.005984 $6,069,160 $550.50 -5.24% Wrapped IoTeX
8334 Wrapped LUNA Classic Wrapped LUNA Classic $0.000024 $6,064,851 $2,042.94 3.06% Wrapped LUNA Classic
8335 Balanced Dollar Balanced Dollar $0.975625 $5,791,142 $386.32 -1.42% Balanced Dollar
8336 Renzo Restaked SOL Renzo Restaked SOL $106.31 $5,734,799 - 2.4% Renzo Restaked SOL
8337 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.091272 $5,160,999 $302,406 2.84% Coinbase Wrapped DOGE
8338 Wrapped Sei Wrapped Sei $0.062102 $5,151,228 $7,013.84 -2.13% Wrapped Sei
8339 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.255813 $5,017,327 $468,551 2.15% Coinbase Wrapped ADA
8340 Lido Staked SOL Lido Staked SOL $103.55 $4,226,278 $95,102.65 3.63% Lido Staked SOL
8341 Wrapped OKB Wrapped OKB $96.97 $4,222,185 $288,574 -0.29% Wrapped OKB
8342 TON Bridged USDT TON Bridged USDT $1.03 $4,212,845 - 2.44% TON Bridged USDT
8343 bemo staked TON bemo staked TON $1.46 $3,866,713 - 0.23% bemo staked TON
8344 Axelar Wrapped USDC Axelar Wrapped USDC $0.999506 $3,777,708 $1,416,017 0.04% Axelar Wrapped USDC
8345 Wrapped XDC Wrapped XDC $0.031968 $3,559,862 $180,798 -1.79% Wrapped XDC
8346 sETH2 sETH2 $1,926.18 $3,436,257 - 0% sETH2
8347 Stride Staked ATOM Stride Staked ATOM $3.13 $3,091,221 $32,130.35 1.39% Stride Staked ATOM
8348 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.04 $3,032,128 $124,499 3.16% Coinbase Wrapped LTC
8349 Wrapped Cardano Wrapped Cardano $0.258287 $2,932,149 $5,731.88 3.26% Wrapped Cardano
8350 OKX Wrapped BTC OKX Wrapped BTC $68,785.18 $2,412,947 $698,465 2.72% OKX Wrapped BTC
8351 OKX Wrapped SOL OKX Wrapped SOL $84.90 $2,327,700 $765,181 3.99% OKX Wrapped SOL
8352 Magma Magma $0.022191 $2,132,664 $329.12 2.07% Magma
8353 Mitosis EOL BNB Mitosis EOL BNB $635.86 $2,062,530 $648.00 1.94% Mitosis EOL BNB
8354 Venus XVS Venus XVS $0.059422 $1,979,395 - 1.68% Venus XVS
8355 Wrapped Somnia Wrapped Somnia $0.186341 $1,631,437 $146.31 0.61% Wrapped Somnia
8356 Wrapped Ampleforth Wrapped Ampleforth $0.924808 $1,585,132 $8,710.47 1.35% Wrapped Ampleforth
8357 King Protocol King Protocol $190.48 $1,570,607 - 3.8% King Protocol
8358 Wrapped Near Wrapped Near $1.24 $1,433,309 $2,681,776 1.95% Wrapped Near
8359 Wrapped Krown Wrapped Krown $0.001471 $1,399,172 $268,743 1.92% Wrapped Krown
8360 Wrapped EGLD Wrapped EGLD $4.20 $1,258,882 $210,935 2.85% Wrapped EGLD
8361 Wrapped POKT Wrapped POKT $0.014794 $1,258,036 - 1.76% Wrapped POKT
8362 Wrapped Everscale Wrapped Everscale $0.002923 $1,189,062 $255.18 -0.4% Wrapped Everscale
8363 Singularity Finance Singularity Finance $0.006890 $1,071,475 $127,957 4.19% Singularity Finance
8364 Chain-key Ethereum Chain-key Ethereum $2,017.63 $1,068,798 $315.85 4.36% Chain-key Ethereum
8365 renBTC renBTC $3,124.33 $1,030,699 $3.64 3.09% renBTC
8366 Lido Staked Matic Lido Staked Matic $0.110636 $993,913 $3,847.34 1.91% Lido Staked Matic
8367 Stride Staked TIA Stride Staked TIA $0.374750 $984,068 - 1.17% Stride Staked TIA
8368 Wrapped Conflux Wrapped Conflux $0.049003 $974,182 $23,105.12 3.8% Wrapped Conflux
8369 Wrapped KuCoin Token Wrapped KuCoin Token $8.03 $767,604 - 0.28% Wrapped KuCoin Token
8370 Wrapped WDOGE Wrapped WDOGE $0.115192 $735,972 $31,383.99 -3.87% Wrapped WDOGE
8371 Stride Staked OSMO Stride Staked OSMO $0.046412 $719,642 - 2.45% Stride Staked OSMO
8372 Ankr Staked BNB Ankr Staked BNB $704.79 $714,897 $5,763.36 3.52% Ankr Staked BNB
8373 Wrapped Kava Wrapped Kava $0.067973 $668,125 $15,346.82 3.95% Wrapped Kava
8374 Wrapped Astar Wrapped Astar $0.007819 $637,165 - -1.3% Wrapped Astar
8375 Wrapped Kaspa Wrapped Kaspa $0.004827 $574,735 $4.87 3.92% Wrapped Kaspa
8376 Wrapped Fuse Wrapped Fuse $0.009575 $544,036 - 0% Wrapped Fuse
8377 Wrapped Venom Wrapped Venom $0.024588 $382,429 - 0% Wrapped Venom
8378 Wrapped Harmony Wrapped Harmony $0.002445 $366,363 $102.20 -0.04% Wrapped Harmony
8379 GTETH GTETH $2,029.11 $324,231 $35,773.34 4.27% GTETH
8380 Bitget SOL Staking Bitget SOL Staking $97.48 $264,419 $28,368.95 5.25% Bitget SOL Staking
8381 Wrapped Alvey Chain Wrapped Alvey Chain $0.000806 $257,921 - -3.6% Wrapped Alvey Chain
8382 Wrapped BounceBit Wrapped BounceBit $0.026860 $196,582 - 3.48% Wrapped BounceBit
8383 Wrapped Shido Wrapped Shido $0.000216 $186,569 $3,279.42 -2.65% Wrapped Shido
8384 Wrapped-Energi Wrapped-Energi $0.011436 $163,103 $519.09 -9.36% Wrapped-Energi
8385 Wrapped Moonbeam Wrapped Moonbeam $0.012123 $152,365 - 1.58% Wrapped Moonbeam
8386 Wrapped TFUEL Wrapped TFUEL $0.012949 $148,802 - -0.42% Wrapped TFUEL
8387 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $181.34 $136,955 - -0.29% Wrapped Coinbase Global tokenized stock (Backed)
8388 Wrapped CANTO Wrapped CANTO $0.001314 $124,177 - 0% Wrapped CANTO
8389 Stride Staked JUNO Stride Staked JUNO $0.042367 $119,744 $1.11 -0.72% Stride Staked JUNO
8390 Ditto Staked Aptos Ditto Staked Aptos $1.07 $81,725 $720.10 3.45% Ditto Staked Aptos
8391 Wrapped THETA Wrapped THETA $0.179235 $80,069 - -1.29% Wrapped THETA
8392 teleBTC teleBTC $69,017.71 $35,639 $1,102,052 3.15% teleBTC
8393 Wrapped Dogecoin Wrapped Dogecoin $0.108551 $7,821 $194,267 2.06% Wrapped Dogecoin
8394 Venus SXP Venus SXP $0.000431 $5,869 - 1.76% Venus SXP
8395 Wrapped PKT Wrapped PKT $0.000081 $5,076 $1.17 2.89% Wrapped PKT
8396 pTokens BTC pTokens BTC $156.32 $2,224 - 1.92% pTokens BTC
8397 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.014252 $35 $62,431.09 4.56% pumpBTC (Rehypothecated BTC)
8398 Metaverse Index Metaverse Index $4.87 - - 0% Metaverse Index
8399 Staked NEAR Staked NEAR $1.84 - $2,422.93 2.82% Staked NEAR
8400 WDOT WDOT $1.48 - - 1.77% WDOT