Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.43 $104,273,646 $1,084,248 -4.02% Coinbase Wrapped XRP
8302 Wrapped Fantom Wrapped Fantom $0.046739 $101,995,536 - -5.72% Wrapped Fantom
8303 Huobi BTC Huobi BTC $64,530.02 $94,124,178 - -1.35% Huobi BTC
8304 BlazeStake Staked SOL BlazeStake Staked SOL $115.32 $92,119,204 $43,651.33 -3.36% BlazeStake Staked SOL
8305 Crypto.com Staked ETH Crypto.com Staked ETH $2,378.27 $86,616,486 $2,432.75 -2.66% Crypto.com Staked ETH
8306 Wrapped Pulse Wrapped Pulse $0.000011 $82,238,089 - 0% Wrapped Pulse
8307 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,164,312 - 0.53% Lorenzo staked USD1+
8308 xSolvBTC xSolvBTC $80,235.16 $79,044,750 - 0.91% xSolvBTC
8309 Edgevana Staked SOL Edgevana Staked SOL $114.04 $74,611,631 - -3.27% Edgevana Staked SOL
8310 ether.fi Staked BTC ether.fi Staked BTC $79,204.71 $69,740,038 - -2.83% ether.fi Staked BTC
8311 Staked USDT Staked USDT $1.00 $65,008,151 - -0.59% Staked USDT
8312 Haedal Staked SUI Haedal Staked SUI $1.18 $64,156,919 $65,644.75 -7.85% Haedal Staked SUI
8313 pufETH pufETH $2,388.85 $61,341,096 - -2.8% pufETH
8314 Venus USDC Venus USDC $0.026445 $59,232,545 - 0% Venus USDC
8315 Wrapped peaq Wrapped peaq $0.027332 $57,985,814 $259,754 0.84% Wrapped peaq
8316 Wrapped CRO Wrapped CRO $0.073009 $52,591,037 $956,574 -4.07% Wrapped CRO
8317 Venus ETH Venus ETH $46.77 $44,590,376 $44,602,462 -2.43% Venus ETH
8318 Staked Frax USD Staked Frax USD $1.19 $42,295,591 - -0.06% Staked Frax USD
8319 Volo Staked SUI Volo Staked SUI $1.16 $39,122,110 $52,451.08 -7.87% Volo Staked SUI
8320 swETH swETH $2,481.23 $33,598,623 - -3.45% swETH
8321 Restaked Swell Ethereum Restaked Swell Ethereum $2,362.55 $31,452,354 - -4.16% Restaked Swell Ethereum
8322 Wrapped TAO Wrapped TAO $282.16 $30,146,903 $831,822 -7.29% Wrapped TAO
8323 DeFi Pulse Index DeFi Pulse Index $44.23 $24,725,355 $2,783.60 -4.83% DeFi Pulse Index
8324 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $79,331.56 $24,687,341 $23,133.79 -2.58% Wrapped Rootstock Bitcoin
8325 Wrapped NXM Wrapped NXM $57.03 $24,629,765 $63,593.23 -2.61% Wrapped NXM
8326 Wrapped HBAR Wrapped HBAR $0.092654 $24,445,492 $1,602,839 -2.62% Wrapped HBAR
8327 Universal ETH Universal ETH $2,508.78 $23,329,354 - -1.23% Universal ETH
8328 Wrapped Matic Wrapped Matic $0.091344 $22,352,090 $655,226 -3.57% Wrapped Matic
8329 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.20 $22,094,715 - -5.8% Amnis Staked Aptos coin
8330 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,017,403 - 0.01% OpenEden Compounding OpenDollar
8331 Chain-key Bitcoin Chain-key Bitcoin $79,160.61 $20,033,175 $21,138.50 -2.07% Chain-key Bitcoin
8332 Savings crvUSD Savings crvUSD $1.10 $20,029,151 $240,172 -0.02% Savings crvUSD
8333 Wrapped Bera Wrapped Bera $0.372464 $19,473,817 $116,577 -9.07% Wrapped Bera
8334 Ankr Staked ETH Ankr Staked ETH $2,736.64 $19,427,654 - -1.81% Ankr Staked ETH
8335 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,379,001 $40,665.21 0.02% Tether Avalanche Bridged
8336 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $159.46 $16,199,095 $2,205,053 -2.75% CoinMarketCap 20 Index DTF
8337 OKX Wrapped ETH OKX Wrapped ETH $2,227.00 $15,764,216 $316,841 -2.57% OKX Wrapped ETH
8338 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,368.17 $13,142,374 - -2.93% Kelp DAO Wrapped rsETH
8339 Wrapped Sonic Wrapped Sonic $0.046795 $11,778,744 $593,101 -5.58% Wrapped Sonic
8340 Solayer SOL Solayer SOL $102.61 $11,523,843 $12,756.38 -3.54% Solayer SOL
8341 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.261272 $10,672,679 $238,313 -3.98% Coinbase Wrapped ADA
8342 Wrapped QUIL Wrapped QUIL $0.010810 $9,753,375 $66,462.30 -4.3% Wrapped QUIL
8343 Wrapped Apertum Wrapped Apertum $0.203324 $9,087,402 $91,489.25 9.73% Wrapped Apertum
8344 Osmosis allBTC Osmosis allBTC $78,306.11 $8,848,591 $1,200,884 -3.14% Osmosis allBTC
8345 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.112300 $8,434,804 $447,621 -3.88% Coinbase Wrapped DOGE
8346 Wrapped FRAX Wrapped FRAX $0.444452 $8,211,574 $847.80 -6.28% Wrapped FRAX
8347 Bridged USDC Bridged USDC $0.999083 $7,070,135 $2,813,266 -0.5% Bridged USDC
8348 Wrapped Core Wrapped Core $0.039119 $7,058,229 $4.30 -6.16% Wrapped Core
8349 Wrapped Mantle Wrapped Mantle $0.661716 $6,088,164 $152,923 -4.38% Wrapped Mantle
8350 bemo staked TON bemo staked TON $2.25 $5,977,586 - -5.31% bemo staked TON
8351 renBTC renBTC $18,091.59 $5,968,306 $3,626.20 -5.31% renBTC
8352 Renzo Restaked SOL Renzo Restaked SOL $114.29 $5,305,989 - -3.28% Renzo Restaked SOL
8353 Wrapped Sei Wrapped Sei $0.063945 $5,304,104 - -4.86% Wrapped Sei
8354 Wrapped IoTeX Wrapped IoTeX $0.004868 $4,847,628 $1.68 -20.52% Wrapped IoTeX
8355 Wrapped Ronin Wrapped Ronin $0.096755 $4,595,254 $65,818.64 -7.18% Wrapped Ronin
8356 Aster asUSDF Aster asUSDF $1.06 $4,462,826 - 0.01% Aster asUSDF
8357 Lido Staked SOL Lido Staked SOL $108.53 $4,389,443 $32,249.30 -3.04% Lido Staked SOL
8358 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,289,364 $9,730.98 -6.93% Wrapped LUNA Classic
8359 OKX Wrapped BTC OKX Wrapped BTC $78,926.63 $4,136,899 $227,537 -3.03% OKX Wrapped BTC
8360 TON Bridged USDT TON Bridged USDT $1.00 $4,077,612 - 0.42% TON Bridged USDT
8361 Coinbase Wrapped LTC Coinbase Wrapped LTC $57.24 $3,903,063 $43,212.20 -1.89% Coinbase Wrapped LTC
8362 sETH2 sETH2 $2,199.87 $3,774,561 - -1.62% sETH2
8363 Wrapped OKB Wrapped OKB $85.17 $3,708,410 $275,318 -0.44% Wrapped OKB
8364 Stride Staked ATOM Stride Staked ATOM $3.57 $3,524,844 $105,913 -5.89% Stride Staked ATOM
8365 USDCx (Canton) USDCx (Canton) $0.999494 $3,482,745 $77,154,581 -0.03% USDCx (Canton)
8366 Wrapped XDC Wrapped XDC $0.032842 $3,169,993 $462,156 -4.18% Wrapped XDC
8367 Wrapped Cardano Wrapped Cardano $0.261710 $2,970,931 $2,853.94 -3.17% Wrapped Cardano
8368 Axelar Wrapped USDC Axelar Wrapped USDC $0.999918 $2,900,645 $2,186,150 -0.13% Axelar Wrapped USDC
8369 Magma Magma $0.030002 $2,883,366 $70.57 -6.51% Magma
8370 OKX Wrapped SOL OKX Wrapped SOL $88.88 $2,586,295 $290,149 -3.56% OKX Wrapped SOL
8371 Venus XVS Venus XVS $0.054320 $2,337,299 - -3.67% Venus XVS
8372 Wrapped Near Wrapped Near $1.54 $1,785,875 $4,421,259 -1.63% Wrapped Near
8373 King Protocol King Protocol $223.16 $1,504,469 - 0.16% King Protocol
8374 Wrapped Somnia Wrapped Somnia $0.171416 $1,500,772 - -4.01% Wrapped Somnia
8375 Stride Staked OSMO Stride Staked OSMO $0.091263 $1,415,081 - -9.81% Stride Staked OSMO
8376 Wrapped Ampleforth Wrapped Ampleforth $0.695397 $1,314,808 - -2.8% Wrapped Ampleforth
8377 Stride Staked TIA Stride Staked TIA $0.485559 $1,275,047 - -8.31% Stride Staked TIA
8378 Wrapped Conflux Wrapped Conflux $0.068807 $1,256,982 $119,350 -9.28% Wrapped Conflux
8379 Wrapped EGLD Wrapped EGLD $4.18 $1,252,854 $192,582 -6.01% Wrapped EGLD
8380 Wrapped Everscale Wrapped Everscale $0.002924 $1,189,318 $75.38 -5.46% Wrapped Everscale
8381 Chain-key Ethereum Chain-key Ethereum $2,217.57 $1,174,714 $3,347.39 -2.64% Chain-key Ethereum
8382 Wrapped POKT Wrapped POKT $0.011014 $994,702 - -8.45% Wrapped POKT
8383 Singularity Finance Singularity Finance $0.006040 $939,257 $55,585.93 -0.02% Singularity Finance
8384 Lido Staked Matic Lido Staked Matic $0.104702 $914,605 - -3.95% Lido Staked Matic
8385 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.17 $834,333 - 0% Rip Strategies Hypurr Vault
8386 Wrapped KuCoin Token Wrapped KuCoin Token $8.49 $811,962 - -0.18% Wrapped KuCoin Token
8387 Ankr Staked BNB Ankr Staked BNB $742.73 $746,357 - -1.51% Ankr Staked BNB
8388 Wrapped Krown Wrapped Krown $0.000666 $633,380 $512,663 -3.47% Wrapped Krown
8389 Wrapped Kava Wrapped Kava $0.059851 $583,726 $3,884.80 -5.34% Wrapped Kava
8390 Wrapped WDOGE Wrapped WDOGE $0.071504 $419,123 $85,025.19 27.45% Wrapped WDOGE
8391 Wrapped Alvey Chain Wrapped Alvey Chain $0.001296 $414,583 - -3.38% Wrapped Alvey Chain
8392 GTETH GTETH $2,228.97 $356,167 $44,276.89 -2.42% GTETH
8393 Wrapped Harmony Wrapped Harmony $0.002217 $350,268 $595.18 -7.74% Wrapped Harmony
8394 Bitget SOL Staking Bitget SOL Staking $102.65 $278,450 $285,412 -3.12% Bitget SOL Staking
8395 Wrapped Venom Wrapped Venom $0.017971 $277,804 - -2.54% Wrapped Venom
8396 Wrapped Kaspa Wrapped Kaspa $0.002269 $270,184 - 4.9% Wrapped Kaspa
8397 teleBTC teleBTC $79,032.35 $246,863 $715,120 -2.71% teleBTC
8398 Wrapped BounceBit Wrapped BounceBit $0.032305 $236,427 $3,381.77 -11.58% Wrapped BounceBit
8399 Stride Staked JUNO Stride Staked JUNO $0.064710 $182,890 - -11.31% Stride Staked JUNO
8400 Wrapped-Energi Wrapped-Energi $0.012757 $181,740 - -0.39% Wrapped-Energi