Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  SolvBTC |
$81,006.94 | $511,482,099 | $23,685.13 | 1.47% |  |
| 8302 |  Bond USD0 |
$0.963494 | $505,313,965 | - | 0.07% |  |
| 8303 |  slisBNBx |
$627.41 | $484,141,627 | $765,040 | -0.21% |  |
| 8304 |  Venus BTC |
$1,648.20 | $470,999,291 | - | 1.38% |  |
| 8305 |  Jupiter Staked SOL |
$100.28 | $428,694,588 | $1,319,499 | -0.32% |  |
| 8306 |  Renzo Restaked ETH |
$2,558.04 | $384,014,746 | $6,946.25 | 0.13% |  |
| 8307 |  Wrapped XTZ |
$0.369311 | $381,444,465 | $22,843.00 | -0.21% |  |
| 8308 |  Wrapped Chiliz |
$0.040361 | $371,593,438 | $179,347 | -1.3% |  |
| 8309 |  Venus BNB |
$15.64 | $364,396,364 | $364,403,421 | -0.21% |  |
| 8310 |  StakeWise Staked ETH |
$2,523.28 | $339,852,604 | - | 0.74% |  |
| 8311 |  Coinbase Wrapped Staked ETH |
$2,681.56 | $313,691,677 | $5,359,575 | 0.34% |  |
| 8312 |  Stader ETHx |
$2,582.79 | $310,681,896 | $44,644.22 | -0.21% |  |
| 8313 |  Wrapped HYPE |
$43.21 | $300,620,009 | $42,571,732 | 3.01% |  |
| 8314 |  crvUSD |
$0.999763 | $291,945,230 | $44,422,855 | 0% |  |
| 8315 |  GTBTC |
$81,262.54 | $280,199,624 | $146,254 | 1.45% |  |
| 8316 |  Marinade Staked SOL |
$116.70 | $270,643,160 | $2,071,212 | -0.13% |  |
| 8317 |  BENQI Liquid Staked AVAX |
$11.70 | $262,507,603 | $315,075 | 0.51% |  |
| 8318 |  Treehouse ETH |
$2,926.83 | $261,934,051 | $6,651.58 | 0.31% |  |
| 8319 |  Frax Staked Ether |
$2,733.67 | $243,056,700 | $25,000.68 | -0.6% |  |
| 8320 |  Beacon ETH |
$2,382.09 | $240,526,803 | $4,977,588 | 0.42% |  |
| 8321 |  Universal BTC |
$80,399.30 | $239,133,488 | - | 0.92% |  |
| 8322 |  Rootstock Bitcoin |
$80,902.24 | $226,035,206 | - | 2.36% |  |
| 8323 |  Bitcoin Avalanche Bridged |
$80,924.22 | $215,828,049 | $4,486,085 | 1.38% |  |
| 8324 |  Staked TRX |
$0.439808 | $213,818,653 | $2,751,864 | -3.78% |  |
| 8325 |  Venus USDT |
$0.025754 | $201,543,201 | - | -1.94% |  |
| 8326 |  Staked Aave |
$92.05 | $179,855,270 | - | -1.81% |  |
| 8327 |  Sanctum Infinity |
$120.28 | $171,632,033 | $38,048,154 | -0.13% |  |
| 8328 |  Mantle Restaked Ether |
$2,589.14 | $163,486,870 | $355,727 | 0.13% |  |
| 8329 |  Aster asBNB |
$666.32 | $156,708,014 | $2,967.86 | -0.47% |  |
| 8330 |  Wrapped Solana |
$84.85 | $156,128,401 | $401,831,964 | -0.06% |  |
| 8331 |  Wrapped AVAX |
$9.32 | $155,635,603 | $41,580,895 | 0.57% |  |
| 8332 |  Wrapped Centrifuge |
$0.220670 | $119,650,034 | $2,818.55 | 0.4% |  |
| 8333 |  JPool Staked SOL (JSOL) |
$114.39 | $107,311,489 | $24,209.06 | 0.35% |  |
| 8334 |  Bybit Staked SOL |
$97.52 | $105,016,876 | $3,958,031 | -0.04% |  |
| 8335 |  Wrapped Fantom |
$0.044813 | $97,788,862 | $4,242.59 | 0.11% |  |
| 8336 |  Coinbase Wrapped XRP |
$1.40 | $96,312,293 | $1,306,988 | -0.47% |  |
| 8337 |  Huobi BTC |
$64,835.62 | $94,569,926 | - | 2.26% |  |
| 8338 |  Crypto.com Staked ETH |
$2,535.81 | $92,354,222 | $22,189.55 | 0.69% |  |
| 8339 |  BlazeStake Staked SOL |
$109.71 | $88,393,341 | $80,675.04 | 0.11% |  |
| 8340 |  Wrapped Pulse |
$0.000011 | $82,345,675 | - | 0% |  |
| 8341 |  Lorenzo staked USD1+ |
$1.03 | $79,312,468 | - | -0.02% |  |
| 8342 |  xSolvBTC |
$79,784.68 | $78,644,064 | - | 0% |  |
| 8343 |  ether.fi Staked BTC |
$81,015.77 | $73,229,835 | $650,355 | 1.43% |  |
| 8344 |  Venus USDC |
$0.026438 | $73,156,504 | - | 0.03% |  |
| 8345 |  Edgevana Staked SOL |
$108.29 | $70,848,570 | $2.82 | 0.16% |  |
| 8346 |  pufETH |
$2,539.74 | $68,528,797 | $2,742.69 | -0.34% |  |
| 8347 |  Staked USDT |
$0.991746 | $63,015,101 | - | -0.62% |  |
| 8348 |  Haedal Staked SUI |
$1.02 | $55,456,311 | $138,626 | 0.7% |  |
| 8349 |  Wrapped CRO |
$0.068798 | $49,998,272 | $351,131 | 0.08% |  |
| 8350 |  Venus ETH |
$49.99 | $47,124,589 | $47,146,443 | 0.48% |  |
| 8351 |  Staked Frax USD |
$1.19 | $42,352,280 | $16,546.56 | 0.04% |  |
| 8352 |  swETH |
$2,642.05 | $36,532,458 | - | -0.42% |  |
| 8353 |  Wrapped peaq |
$0.017151 | $35,331,753 | - | -3.15% |  |
| 8354 |  Restaked Swell Ethereum |
$2,518.34 | $33,849,782 | - | 2.16% |  |
| 8355 |  Volo Staked SUI |
$1.01 | $33,810,622 | $28,263.13 | 0.68% |  |
| 8356 |  Wrapped TAO |
$286.46 | $31,068,859 | $478,676 | -0.81% |  |
| 8357 |  Wrapped NXM |
$60.21 | $26,632,317 | $186,127 | 1.56% |  |
| 8358 |  Wrapped Rootstock Bitcoin |
$80,944.39 | $25,189,240 | $64,967.59 | 0.91% |  |
| 8359 |  Universal ETH |
$2,690.34 | $25,093,906 | - | -0.48% |  |
| 8360 |  DeFi Pulse Index |
$44.86 | $25,076,038 | - | -1.13% |  |
| 8361 |  Wrapped Matic |
$0.098050 | $24,178,964 | $846,690 | 0.94% |  |
| 8362 |  Wrapped HBAR |
$0.088477 | $24,054,619 | $1,322,353 | -1.1% |  |
| 8363 |  OpenEden Compounding OpenDollar |
$1.05 | $22,020,021 | $1.96 | -0.06% |  |
| 8364 |  Amnis Staked Aptos coin |
$1.17 | $21,489,895 | $53.95 | -2.71% |  |
| 8365 |  Savings crvUSD |
$1.10 | $20,821,007 | - | 0% |  |
| 8366 |  Ankr Staked ETH |
$2,877.23 | $20,486,174 | - | 1.82% |  |
| 8367 |  Chain-key Bitcoin |
$80,316.67 | $20,325,739 | $7,772.26 | 0.51% |  |
| 8368 |  Wrapped Bera |
$0.375692 | $19,405,102 | $164,912 | 1.17% |  |
| 8369 |  Tether Avalanche Bridged |
$1.00 | $18,430,107 | $86,306.30 | 0.21% |  |
| 8370 |  CoinMarketCap 20 Index DTF |
$162.04 | $16,823,272 | $2,721,236 | 0.82% |  |
| 8371 |  OKX Wrapped ETH |
$2,390.10 | $14,892,995 | $493,177 | 1.22% |  |
| 8372 |  Kelp DAO Wrapped rsETH |
$2,479.72 | $13,761,455 | $3.55 | 0.46% |  |
| 8373 |  Solayer SOL |
$97.31 | $12,283,140 | - | -0.12% |  |
| 8374 |  Wrapped Sonic |
$0.044925 | $11,263,387 | $522,899 | 0.36% |  |
| 8375 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8376 |  Coinbase Wrapped ADA |
$0.255670 | $10,443,842 | $88,141.89 | 1.07% |  |
| 8377 |  Wrapped QUIL |
$0.010902 | $9,836,397 | $109,378 | -1.85% |  |
| 8378 |  Osmosis allBTC |
$80,662.24 | $9,114,833 | $1,684,434 | 1.28% |  |
| 8379 |  Wrapped FRAX |
$0.468564 | $8,657,063 | $34,400.56 | 0.47% |  |
| 8380 |  Coinbase Wrapped DOGE |
$0.111310 | $7,755,158 | $118,025 | -0.72% |  |
| 8381 |  Bridged USDC |
$0.997624 | $7,076,397 | $488,227 | -0.26% |  |
| 8382 |  Wrapped Apertum |
$0.200242 | $6,927,610 | $38,106.77 | -1.03% |  |
| 8383 |  Wrapped Core |
$0.038172 | $6,887,426 | - | 0.27% |  |
| 8384 |  Wrapped Mantle |
$0.641891 | $6,192,702 | $130,714 | -0.07% |  |
| 8385 |  renBTC |
$17,380.29 | $5,733,651 | $1,448.62 | -0.02% |  |
| 8386 |  Renzo Restaked SOL |
$108.22 | $5,666,173 | - | -0.25% |  |
| 8387 |  Wrapped LUNA Classic |
$0.000021 | $5,201,180 | $9,457.98 | -10.32% |  |
| 8388 |  bemo staked TON |
$1.93 | $5,114,226 | $1,885.96 | 25.76% |  |
| 8389 |  Wrapped Sei |
$0.059473 | $4,933,104 | $14,408.67 | -0.37% |  |
| 8390 |  Wrapped IoTeX |
$0.004746 | $4,732,008 | - | -31.01% |  |
| 8391 |  Wrapped Ronin |
$0.097357 | $4,623,804 | $48,383.83 | 2.84% |  |
| 8392 |  Aster asUSDF |
$1.06 | $4,556,911 | - | -0.03% |  |
| 8393 |  TON Bridged USDT |
$1.03 | $4,205,721 | - | -0.33% |  |
| 8394 |  Lido Staked SOL |
$103.40 | $4,194,115 | $21,822.26 | -0.06% |  |
| 8395 |  sETH2 |
$2,310.97 | $4,103,938 | - | 0% |  |
| 8396 |  OKX Wrapped BTC |
$81,291.70 | $3,880,539 | $344,692 | 2.16% |  |
| 8397 |  Coinbase Wrapped LTC |
$55.19 | $3,763,301 | - | -1.87% |  |
| 8398 |  Wrapped OKB |
$85.67 | $3,730,094 | $149,442 | -0.54% |  |
| 8399 |  USDCx (Canton) |
$0.999585 | $3,483,062 | $75,693,948 | -0.04% |  |
| 8400 |  Stride Staked ATOM |
$3.52 | $3,478,518 | $14,765.66 | -0.86% |  |