Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped Solana |
$83.08 | $154,840,278 | $597,289,760 | -5.17% |  |
| 8302 |  Mantle Restaked Ether |
$2,125.46 | $150,893,322 | $7,913,669 | -5.47% |  |
| 8303 |  Wrapped AVAX |
$9.02 | $132,799,557 | $93,786,179 | -3.52% |  |
| 8304 |  Bybit Staked SOL |
$94.46 | $109,998,917 | $4,532,446 | -4.7% |  |
| 8305 |  xSolvBTC |
$67,009.48 | $103,547,172 | - | -1.9% |  |
| 8306 |  JPool Staked SOL (JSOL) |
$110.68 | $103,442,329 | $45,352.75 | -4.94% |  |
| 8307 |  Wrapped Fantom |
$0.040980 | $89,381,123 | - | -1.02% |  |
| 8308 |  BlazeStake Staked SOL |
$106.10 | $85,620,234 | $257,393 | -5.4% |  |
| 8309 |  Lorenzo staked USD1+ |
$1.01 | $78,704,174 | - | 0% |  |
| 8310 |  Crypto.com Staked ETH |
$2,092.36 | $76,203,745 | $15,678.95 | -4.79% |  |
| 8311 |  Huobi BTC |
$51,427.75 | $75,013,057 | - | -1.69% |  |
| 8312 |  Venus USDC |
$0.026328 | $72,296,395 | - | 0.36% |  |
| 8313 |  Wrapped Pulse |
$0.000009 | $70,770,301 | $756,528 | -2.48% |  |
| 8314 |  Edgevana Staked SOL |
$104.92 | $68,649,951 | $21.73 | -4.44% |  |
| 8315 |  ether.fi Staked BTC |
$65,985.83 | $65,323,849 | $109,267 | -3.03% |  |
| 8316 |  Wrapped Centrifuge |
$0.118239 | $64,110,705 | $4,592.47 | -33.83% |  |
| 8317 |  Staked USDT |
$0.987351 | $62,334,874 | - | 0% |  |
| 8318 |  pufETH |
$2,174.81 | $60,861,579 | - | -1.49% |  |
| 8319 |  Wrapped CRO |
$0.076571 | $56,528,680 | $779,267 | -2.16% |  |
| 8320 |  Haedal Staked SUI |
$0.978360 | $53,229,621 | $105,606 | -3.86% |  |
| 8321 |  Coinbase Wrapped XRP |
$1.38 | $46,791,405 | $367,489 | -3.76% |  |
| 8322 |  OpenEden Compounding OpenDollar |
$1.04 | $46,299,111 | - | 0.18% |  |
| 8323 |  Venus ETH |
$41.02 | $44,985,518 | $44,985,518 | -5.41% |  |
| 8324 |  Savings crvUSD |
$1.09 | $39,840,612 | $141,118 | 0.02% |  |
| 8325 |  swETH |
$2,185.37 | $36,673,838 | $9,824.68 | -5.05% |  |
| 8326 |  Restaked Swell Ethereum |
$2,138.98 | $33,989,180 | - | -2% |  |
| 8327 |  Volo Staked SUI |
$0.965767 | $32,441,744 | $58,514.25 | -3.93% |  |
| 8328 |  Wrapped ONUS |
$0.360014 | $30,031,860 | $8,236.51 | -5.76% |  |
| 8329 |  Wrapped peaq |
$0.016102 | $29,923,419 | $10,124.62 | -3.33% |  |
| 8330 |  Staked Frax USD |
$1.18 | $26,905,189 | - | -0.02% |  |
| 8331 |  Wrapped HBAR |
$0.100390 | $25,467,028 | $4,943,782 | -2.99% |  |
| 8332 |  DeFi Pulse Index |
$45.49 | $25,429,938 | - | -3.31% |  |
| 8333 |  Aster asUSDF |
$1.06 | $23,239,730 | - | -0.01% |  |
| 8334 |  Wrapped Matic |
$0.110388 | $23,182,054 | $1,560,184 | -0.21% |  |
| 8335 |  Wrapped NXM |
$50.19 | $23,023,299 | $71,112.93 | -5.04% |  |
| 8336 |  Universal ETH |
$2,229.87 | $22,009,938 | - | -3.29% |  |
| 8337 |  Amnis Staked Aptos coin |
$1.17 | $21,601,128 | $4.94 | 2.42% |  |
| 8338 |  Wrapped Rootstock Bitcoin |
$65,918.21 | $20,513,214 | $53,095.77 | -3.24% |  |
| 8339 |  Wrapped TAO |
$180.22 | $19,599,392 | $2,161,207 | -2.71% |  |
| 8340 |  Tether Avalanche Bridged |
$0.997152 | $18,399,772 | $93,723.09 | -0.02% |  |
| 8341 |  Ankr Staked ETH |
$2,464.89 | $18,187,971 | - | -1.42% |  |
| 8342 |  Chain-key Bitcoin |
$65,629.12 | $16,608,760 | $71,427.55 | -3.41% |  |
| 8343 |  Wrapped Sonic |
$0.040972 | $13,404,042 | $1,169,602 | -1.66% |  |
| 8344 |  Solayer SOL |
$94.32 | $13,290,089 | $37,923.51 | -5.28% |  |
| 8345 |  CoinMarketCap 20 Index DTF |
$136.08 | $13,249,385 | $2,396,085 | -3.48% |  |
| 8346 |  Wrapped Bera |
$0.631889 | $12,964,280 | $242,546 | 2.86% |  |
| 8347 |  Kelp DAO Wrapped rsETH |
$2,149.28 | $11,927,603 | $0.639957 | -1.79% |  |
| 8348 |  Wrapped QUIL |
$0.013172 | $11,884,672 | $168,730 | -9.09% |  |
| 8349 |  Wrapped FRAX |
$0.640718 | $11,837,731 | $1,230,976 | -1.25% |  |
| 8350 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,229,835 | - | -0.03% |  |
| 8351 |  Wrapped Core |
$0.082056 | $10,668,957 | $3.60 | -0.72% |  |
| 8352 |  Wrapped Apertum |
$0.323760 | $9,294,306 | $93,898.34 | -3.55% |  |
| 8353 |  OKX Wrapped ETH |
$1,965.24 | $7,516,520 | $669,806 | -4.69% |  |
| 8354 |  Osmosis allBTC |
$65,693.27 | $7,423,339 | $1,958,958 | -3.44% |  |
| 8355 |  Wrapped Mantle |
$0.637834 | $7,302,293 | $868,408 | 1.43% |  |
| 8356 |  Bridged USDC |
$1.00 | $6,944,198 | $512,425 | 0.34% |  |
| 8357 |  Wrapped IoTeX |
$0.006143 | $6,271,177 | $188.99 | 5.18% |  |
| 8358 |  Balanced Dollar |
$0.993399 | $5,896,645 | $42,583.41 | -0.64% |  |
| 8359 |  Renzo Restaked SOL |
$105.54 | $5,778,740 | $955.29 | -4.38% |  |
| 8360 |  Wrapped Sei |
$0.069348 | $5,752,261 | $13,137.81 | -2.36% |  |
| 8361 |  Coinbase Wrapped ADA |
$0.283168 | $5,553,856 | $400,968 | -3.05% |  |
| 8362 |  Wrapped LUNA Classic |
$0.000020 | $5,050,885 | $2,597.82 | -1.24% |  |
| 8363 |  Coinbase Wrapped DOGE |
$0.095223 | $4,125,719 | $185,063 | -4.03% |  |
| 8364 |  Lido Staked SOL |
$101.15 | $4,124,028 | $87,553.72 | -5.35% |  |
| 8365 |  TON Bridged USDT |
$1.01 | $4,107,586 | - | 0.08% |  |
| 8366 |  Wrapped XDC |
$0.034024 | $3,772,567 | $166,268 | -4.19% |  |
| 8367 |  bemo staked TON |
$1.42 | $3,764,127 | - | -0.19% |  |
| 8368 |  sETH2 |
$2,088.15 | $3,725,342 | - | 0.94% |  |
| 8369 |  Axelar Wrapped USDC |
$1.00 | $3,723,109 | $692,070 | 0.02% |  |
| 8370 |  Wrapped OKB |
$76.67 | $3,338,471 | $202,689 | -3.03% |  |
| 8371 |  Stride Staked ATOM |
$3.34 | $3,299,904 | $42,107.85 | -2.15% |  |
| 8372 |  Wrapped Cardano |
$0.282987 | $3,212,634 | $2,983.15 | -2.71% |  |
| 8373 |  Coinbase Wrapped LTC |
$54.87 | $3,078,493 | $124,253 | -1.99% |  |
| 8374 |  OKX Wrapped SOL |
$83.31 | $2,284,129 | $595,176 | -4.64% |  |
| 8375 |  OKX Wrapped BTC |
$65,990.62 | $2,077,851 | $444,138 | -2.83% |  |
| 8376 |  Magma |
$0.021478 | $2,064,152 | $294.69 | -4.21% |  |
| 8377 |  Venus XVS |
$0.060026 | $2,007,542 | - | -1.41% |  |
| 8378 |  Mitosis EOL BNB |
$624.78 | $1,916,096 | - | 0.48% |  |
| 8379 |  Wrapped Somnia |
$0.208978 | $1,829,624 | $216.12 | -5.28% |  |
| 8380 |  King Protocol |
$202.19 | $1,701,561 | - | -1.56% |  |
| 8381 |  Wrapped Krown |
$0.001530 | $1,455,701 | $335,124 | -2.95% |  |
| 8382 |  Wrapped Ampleforth |
$0.935457 | $1,359,868 | $31,704.26 | -5.8% |  |
| 8383 |  Wrapped EGLD |
$4.52 | $1,355,650 | $332,534 | -1.69% |  |
| 8384 |  Wrapped Near |
$1.11 | $1,285,350 | $7,356,271 | -3.3% |  |
| 8385 |  Wrapped Everscale |
$0.003110 | $1,265,167 | $358.49 | -10.38% |  |
| 8386 |  Wrapped POKT |
$0.014416 | $1,209,775 | - | -2.87% |  |
| 8387 |  Lido Staked Matic |
$0.127898 | $1,148,271 | $2,922.72 | 0.29% |  |
| 8388 |  Singularity Finance |
$0.007071 | $1,099,588 | $131,976 | 0% |  |
| 8389 |  Chain-key Ethereum |
$1,957.54 | $1,036,965 | $2,760.95 | -6.29% |  |
| 8390 |  Stride Staked TIA |
$0.391439 | $1,027,893 | - | -0.34% |  |
| 8391 |  renBTC |
$3,032.66 | $1,000,457 | $578.05 | -4.36% |  |
| 8392 |  Wrapped Conflux |
$0.049656 | $995,095 | $31,901.79 | -2.74% |  |
| 8393 |  Wrapped KuCoin Token |
$8.56 | $818,739 | - | 3.58% |  |
| 8394 |  Wrapped WDOGE |
$0.122530 | $784,843 | $27,961.68 | 1.25% |  |
| 8395 |  Stride Staked OSMO |
$0.049929 | $774,173 | - | -1.09% |  |
| 8396 |  Ankr Staked BNB |
$676.13 | $699,715 | $692.24 | -1.85% |  |
| 8397 |  Wrapped Astar |
$0.007487 | $610,111 | $74.03 | -1.07% |  |
| 8398 |  Wrapped Kaspa |
$0.004834 | $575,535 | $431.80 | 35.26% |  |
| 8399 |  Wrapped Fuse |
$0.009605 | $548,050 | - | 0.21% |  |
| 8400 |  Wrapped Kava |
$0.049404 | $514,357 | $2,993.64 | -0.92% |  |