Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Mantle Restaked Ether |
$2,458.70 | $107,963,820 | $178,068 | -1.27% |  |
| 8302 |  Wrapped Fantom |
$0.048734 | $106,342,085 | $2,362.03 | -3.33% |  |
| 8303 |  Coinbase Wrapped XRP |
$1.42 | $101,925,396 | $1,419,560 | -1.36% |  |
| 8304 |  BlazeStake Staked SOL |
$117.51 | $93,887,637 | $50,163.20 | -4.23% |  |
| 8305 |  Crypto.com Staked ETH |
$2,410.42 | $87,787,619 | $6,084.13 | -0.92% |  |
| 8306 |  Huobi BTC |
$57,924.71 | $84,489,599 | - | -10.43% |  |
| 8307 |  Wrapped Pulse |
$0.000011 | $82,230,684 | - | 0% |  |
| 8308 |  Lorenzo staked USD1+ |
$1.02 | $78,746,580 | - | 0.25% |  |
| 8309 |  xSolvBTC |
$79,095.79 | $77,922,283 | - | -2.62% |  |
| 8310 |  Edgevana Staked SOL |
$115.85 | $75,791,048 | $490.73 | -3.95% |  |
| 8311 |  ether.fi Staked BTC |
$79,639.20 | $71,332,020 | - | -1.46% |  |
| 8312 |  Haedal Staked SUI |
$1.30 | $70,693,259 | $73,104.42 | -4.23% |  |
| 8313 |  Staked USDT |
$1.00 | $64,982,038 | - | -1.37% |  |
| 8314 |  Venus USDC |
$0.026440 | $62,341,313 | - | -0.02% |  |
| 8315 |  pufETH |
$2,425.35 | $62,275,606 | - | -0.86% |  |
| 8316 |  Wrapped CRO |
$0.075484 | $54,312,126 | $1,149,492 | -2.66% |  |
| 8317 |  Venus ETH |
$47.36 | $47,307,168 | $47,284,461 | -1.21% |  |
| 8318 |  Wrapped peaq |
$0.021006 | $44,445,676 | - | -12.1% |  |
| 8319 |  Volo Staked SUI |
$1.28 | $43,077,089 | $214,462 | -4.4% |  |
| 8320 |  Staked Frax USD |
$1.19 | $42,235,511 | $71,931.73 | 0.01% |  |
| 8321 |  swETH |
$2,534.78 | $34,336,597 | - | -0.95% |  |
| 8322 |  Restaked Swell Ethereum |
$2,418.49 | $32,197,312 | - | -0.73% |  |
| 8323 |  Wrapped TAO |
$295.29 | $32,196,527 | $105,234 | -3.84% |  |
| 8324 |  DeFi Pulse Index |
$46.25 | $25,851,687 | - | -0.41% |  |
| 8325 |  Wrapped Rootstock Bitcoin |
$79,124.37 | $24,622,864 | $24,224.84 | -1.9% |  |
| 8326 |  Wrapped HBAR |
$0.092711 | $24,601,848 | $1,279,753 | -1.05% |  |
| 8327 |  Wrapped NXM |
$56.87 | $24,591,570 | $58,529.24 | -3.05% |  |
| 8328 |  Universal ETH |
$2,610.31 | $24,273,456 | - | 0% |  |
| 8329 |  Wrapped Matic |
$0.096956 | $23,473,218 | $701,260 | -1.82% |  |
| 8330 |  Amnis Staked Aptos coin |
$1.26 | $23,291,839 | $90.25 | -2.92% |  |
| 8331 |  Wrapped Bera |
$0.416601 | $21,926,163 | $271,028 | 3.73% |  |
| 8332 |  OpenEden Compounding OpenDollar |
$1.05 | $21,099,829 | - | 0.16% |  |
| 8333 |  Chain-key Bitcoin |
$80,757.05 | $20,437,187 | $30,312.66 | 1.09% |  |
| 8334 |  Savings crvUSD |
$1.10 | $19,657,725 | - | 0.02% |  |
| 8335 |  Ankr Staked ETH |
$2,768.75 | $19,655,605 | - | -0.06% |  |
| 8336 |  Tether Avalanche Bridged |
$1.00 | $18,381,775 | $91,395.30 | 0.02% |  |
| 8337 |  OKX Wrapped ETH |
$2,267.10 | $16,664,563 | $271,704 | -0.47% |  |
| 8338 |  CoinMarketCap 20 Index DTF |
$159.97 | $16,351,571 | $2,375,747 | -1.19% |  |
| 8339 |  Kelp DAO Wrapped rsETH |
$2,361.78 | $13,106,889 | $26.64 | 0.6% |  |
| 8340 |  Wrapped Sonic |
$0.048725 | $12,132,115 | $482,323 | -3.7% |  |
| 8341 |  Solayer SOL |
$104.43 | $11,916,246 | - | -3.85% |  |
| 8342 |  Coinbase Wrapped ADA |
$0.263838 | $10,777,492 | $70,297.85 | -2.98% |  |
| 8343 |  Wrapped QUIL |
$0.010044 | $9,062,431 | $62,028.30 | 1.01% |  |
| 8344 |  Osmosis allBTC |
$78,488.63 | $8,869,216 | $1,843,477 | -2.06% |  |
| 8345 |  Wrapped FRAX |
$0.475768 | $8,790,163 | $92,809.87 | -2.68% |  |
| 8346 |  Coinbase Wrapped DOGE |
$0.112741 | $8,467,968 | $197,117 | 2.54% |  |
| 8347 |  Wrapped Apertum |
$0.175318 | $7,825,552 | $72,704.83 | 1.3% |  |
| 8348 |  Wrapped Core |
$0.040620 | $7,329,139 | $20.35 | -1.58% |  |
| 8349 |  Wrapped IoTeX |
$0.007116 | $7,090,890 | $0.637738 | 1.99% |  |
| 8350 |  Bridged USDC |
$0.999567 | $7,050,464 | $441,691 | 0.08% |  |
| 8351 |  bemo staked TON |
$2.40 | $6,365,252 | - | -8.76% |  |
| 8352 |  Wrapped Mantle |
$0.652726 | $6,286,482 | $192,270 | -2.26% |  |
| 8353 |  renBTC |
$18,519.86 | $6,109,589 | $17.50 | -2.73% |  |
| 8354 |  Wrapped Sei |
$0.066906 | $5,549,672 | - | -4.81% |  |
| 8355 |  Renzo Restaked SOL |
$117.82 | $5,467,589 | - | -2.08% |  |
| 8356 |  Wrapped Ronin |
$0.106166 | $5,042,192 | $34,602.87 | -1.63% |  |
| 8357 |  Lido Staked SOL |
$110.66 | $4,470,543 | $42,987.98 | -4.37% |  |
| 8358 |  Aster asUSDF |
$1.06 | $4,462,173 | - | -0.03% |  |
| 8359 |  OKX Wrapped BTC |
$79,909.76 | $4,188,429 | $164,556 | -0.86% |  |
| 8360 |  TON Bridged USDT |
$0.990229 | $4,036,389 | - | 0.89% |  |
| 8361 |  Wrapped LUNA Classic |
$0.000016 | $4,027,817 | - | -6.65% |  |
| 8362 |  sETH2 |
$2,284.21 | $3,919,271 | - | 0.34% |  |
| 8363 |  Coinbase Wrapped LTC |
$56.86 | $3,877,132 | - | -1.33% |  |
| 8364 |  Stride Staked ATOM |
$3.83 | $3,782,907 | $27,819.59 | -3.32% |  |
| 8365 |  Wrapped OKB |
$84.75 | $3,689,894 | $220,949 | -0.63% |  |
| 8366 |  USDCx (Canton) |
$0.999859 | $3,484,016 | $63,277,487 | 0.03% |  |
| 8367 |  Wrapped XDC |
$0.031371 | $3,105,093 | $488,402 | -0.31% |  |
| 8368 |  Wrapped Cardano |
$0.264979 | $3,007,994 | $2,917.83 | -2.42% |  |
| 8369 |  Magma |
$0.031167 | $2,995,304 | $55.47 | -4.42% |  |
| 8370 |  Axelar Wrapped USDC |
$0.999770 | $2,959,391 | $1,820,867 | 0.04% |  |
| 8371 |  OKX Wrapped SOL |
$91.37 | $2,658,878 | $245,548 | -3.28% |  |
| 8372 |  Venus XVS |
$0.054403 | $2,163,742 | - | -2.01% |  |
| 8373 |  Wrapped Near |
$1.59 | $1,837,951 | $9,284,605 | -0.15% |  |
| 8374 |  Stride Staked OSMO |
$0.116610 | $1,808,083 | $395.91 | 36.18% |  |
| 8375 |  Wrapped Somnia |
$0.179000 | $1,567,170 | - | -4.94% |  |
| 8376 |  King Protocol |
$213.44 | $1,459,953 | - | 1.5% |  |
| 8377 |  Stride Staked TIA |
$0.533924 | $1,402,050 | - | 1.87% |  |
| 8378 |  Wrapped Ampleforth |
$0.732603 | $1,382,348 | - | 1.85% |  |
| 8379 |  Wrapped EGLD |
$4.46 | $1,338,165 | $131,916 | -4.01% |  |
| 8380 |  Wrapped Conflux |
$0.069739 | $1,304,464 | $112,883 | 9.62% |  |
| 8381 |  Wrapped Everscale |
$0.002941 | $1,196,432 | $428.78 | -1.97% |  |
| 8382 |  Chain-key Ethereum |
$2,243.83 | $1,188,623 | $2,371.80 | -1.87% |  |
| 8383 |  Wrapped POKT |
$0.012357 | $1,113,927 | - | 0.49% |  |
| 8384 |  Lido Staked Matic |
$0.111018 | $969,782 | - | -1.63% |  |
| 8385 |  Singularity Finance |
$0.006093 | $947,389 | $78,338.25 | 2.95% |  |
| 8386 |  Rip Strategies Hypurr Vault |
$3.17 | $819,120 | - | 0% |  |
| 8387 |  Wrapped KuCoin Token |
$8.44 | $807,107 | - | -0.17% |  |
| 8388 |  Ankr Staked BNB |
$736.66 | $740,253 | $546.07 | 2.27% |  |
| 8389 |  Wrapped Krown |
$0.000689 | $655,361 | $468,993 | -0.89% |  |
| 8390 |  Wrapped Kava |
$0.062837 | $600,800 | $2,782.50 | -4.2% |  |
| 8391 |  Wrapped Alvey Chain |
$0.001322 | $423,110 | $1,327.21 | -2.73% |  |
| 8392 |  Wrapped Harmony |
$0.002394 | $376,723 | $905.30 | -4.41% |  |
| 8393 |  GTETH |
$2,264.60 | $361,860 | $18,117.85 | -0.86% |  |
| 8394 |  teleBTC |
$79,415.50 | $358,698 | $1,089,243 | -1.56% |  |
| 8395 |  Wrapped WDOGE |
$0.056114 | $328,468 | $33,182.85 | -0.58% |  |
| 8396 |  Wrapped Venom |
$0.018483 | $286,259 | - | -37.73% |  |
| 8397 |  Bitget SOL Staking |
$104.71 | $284,021 | $299,047 | -3.95% |  |
| 8398 |  Wrapped BounceBit |
$0.038125 | $279,027 | $24,019.32 | 24.9% |  |
| 8399 |  Wrapped Kaspa |
$0.002260 | $269,058 | - | 4.21% |  |
| 8400 |  Stride Staked JUNO |
$0.070193 | $198,386 | - | 0.88% |  |