Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Tether Avalanche Bridged |
$0.999556 | $18,338,022 | $52,742.68 | -0.02% |  |
| 8302 |  CoinMarketCap 20 Index DTF |
$153.76 | $16,277,849 | $1,834,815 | -2.55% |  |
| 8303 |  Solayer SOL |
$98.04 | $13,142,009 | - | -3.3% |  |
| 8304 |  Wrapped QUIL |
$0.012386 | $11,175,476 | $64,974.78 | -11.01% |  |
| 8305 |  Mitosis Matrix USDT (Lista) |
$0.984750 | $10,895,607 | - | 0% |  |
| 8306 |  Wrapped Sonic |
$0.041755 | $10,400,895 | $616,856 | -11.8% |  |
| 8307 |  Kelp DAO Wrapped rsETH |
$1,800.26 | $9,990,690 | $12,530.66 | -30.02% |  |
| 8308 |  OKX Wrapped ETH |
$2,329.50 | $9,239,068 | $341,745 | -3.31% |  |
| 8309 |  Wrapped FRAX |
$0.473589 | $8,749,892 | $496,512 | 4.46% |  |
| 8310 |  Coinbase Wrapped ADA |
$0.248130 | $8,602,591 | $238,061 | -3.94% |  |
| 8311 |  Osmosis allBTC |
$75,044.04 | $8,479,977 | $753,301 | -2.46% |  |
| 8312 |  Wrapped Apertum |
$0.251748 | $8,444,784 | $44,319.81 | -1.73% |  |
| 8313 |  Wrapped Mantle |
$0.652755 | $7,120,672 | $258,892 | -4.97% |  |
| 8314 |  Bridged USDC |
$1.00 | $7,114,147 | $478,907 | 0.03% |  |
| 8315 |  Coinbase Wrapped DOGE |
$0.095065 | $6,623,319 | $106,107 | -3.93% |  |
| 8316 |  Wrapped IoTeX |
$0.006596 | $6,578,244 | - | 35.53% |  |
| 8317 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8318 |  Renzo Restaked SOL |
$109.85 | $5,851,021 | - | -4.49% |  |
| 8319 |  Wrapped Core |
$0.028929 | $5,219,574 | $38.59 | -5.47% |  |
| 8320 |  Aster asUSDF |
$1.06 | $5,131,961 | - | -0.09% |  |
| 8321 |  Wrapped Sei |
$0.055219 | $4,580,308 | $1,054.70 | -5.42% |  |
| 8322 |  renBTC |
$13,860.76 | $4,572,579 | $3,129.60 | -3.4% |  |
| 8323 |  Wrapped LUNA Classic |
$0.000018 | $4,554,528 | $4,542.63 | 3.27% |  |
| 8324 |  Lido Staked SOL |
$104.32 | $4,227,915 | $25,321.46 | -3.35% |  |
| 8325 |  sETH2 |
$2,335.31 | $4,152,785 | - | -2.8% |  |
| 8326 |  TON Bridged USDT |
$1.02 | $4,143,291 | - | -1.54% |  |
| 8327 |  Coinbase Wrapped LTC |
$55.65 | $3,794,488 | $32,814.69 | -1.23% |  |
| 8328 |  bemo staked TON |
$1.40 | $3,730,158 | $35.32 | -9.79% |  |
| 8329 |  Wrapped OKB |
$83.86 | $3,651,150 | $148,367 | -3.51% |  |
| 8330 |  Magma |
$0.034153 | $3,282,246 | $58.58 | -5.29% |  |
| 8331 |  Wrapped XDC |
$0.029864 | $3,260,808 | $270,988 | -7.22% |  |
| 8332 |  Axelar Wrapped USDC |
$1.00 | $3,207,439 | $900,627 | 0.07% |  |
| 8333 |  Stride Staked ATOM |
$3.24 | $3,203,719 | - | -3.73% |  |
| 8334 |  OKX Wrapped BTC |
$75,327.42 | $3,006,238 | $159,939 | -2.25% |  |
| 8335 |  Wrapped Cardano |
$0.246118 | $2,794,003 | $756.85 | -4.91% |  |
| 8336 |  OKX Wrapped SOL |
$85.48 | $2,487,469 | $194,617 | -3.36% |  |
| 8337 |  Wrapped Everscale |
$0.004358 | $1,772,875 | $351.43 | 6.22% |  |
| 8338 |  Wrapped Ampleforth |
$0.876155 | $1,644,124 | $92.67 | 2.8% |  |
| 8339 |  Wrapped Near |
$1.34 | $1,554,818 | $419,530 | -5.24% |  |
| 8340 |  Wrapped Somnia |
$0.171302 | $1,499,766 | - | -6.7% |  |
| 8341 |  Venus XVS |
$0.055326 | $1,493,613 | - | -6.36% |  |
| 8342 |  King Protocol |
$192.61 | $1,365,213 | - | -9.96% |  |
| 8343 |  Chain-key Ethereum |
$2,340.53 | $1,239,848 | $1,374.64 | -3.28% |  |
| 8344 |  Wrapped EGLD |
$4.10 | $1,229,795 | $190,727 | -7.02% |  |
| 8345 |  Mitosis EOL BNB |
$638.21 | $1,200,286 | - | 0% |  |
| 8346 |  Stride Staked TIA |
$0.448933 | $1,178,868 | $1,093.57 | -7.02% |  |
| 8347 |  Wrapped Conflux |
$0.060311 | $1,165,576 | $26,760.62 | -4.46% |  |
| 8348 |  Wrapped Krown |
$0.001114 | $1,060,411 | $374,238 | -4.59% |  |
| 8349 |  Wrapped POKT |
$0.010922 | $956,031 | - | -16.1% |  |
| 8350 |  Lido Staked Matic |
$0.101552 | $903,493 | $846.15 | -2% |  |
| 8351 |  Singularity Finance |
$0.005634 | $876,082 | $119,726 | 1.87% |  |
| 8352 |  Wrapped KuCoin Token |
$8.52 | $814,841 | - | 1.27% |  |
| 8353 |  Stride Staked OSMO |
$0.049972 | $774,837 | - | 1.67% |  |
| 8354 |  Rip Strategies Hypurr Vault |
$3.57 | $767,054 | - | 0% |  |
| 8355 |  Ankr Staked BNB |
$693.71 | $687,502 | - | -2.42% |  |
| 8356 |  Wrapped WDOGE |
$0.103699 | $596,012 | $28,151.45 | 0.07% |  |
| 8357 |  Wrapped Kava |
$0.056796 | $569,778 | $8,225.99 | -2.95% |  |
| 8358 |  Wrapped VSG |
$0.000069 | $569,458 | - | 4.01% |  |
| 8359 |  Wrapped Alvey Chain |
$0.001701 | $544,405 | $6,937.46 | 31.9% |  |
| 8360 |  Wrapped Fuse |
$0.009920 | $433,468 | - | 0% |  |
| 8361 |  GTETH |
$2,324.74 | $371,471 | $4,177.77 | -3.58% |  |
| 8362 |  Wrapped Harmony |
$0.002268 | $347,200 | $1,536.34 | -5.81% |  |
| 8363 |  Wrapped Kaspa |
$0.002295 | $273,320 | - | -3.77% |  |
| 8364 |  Bitget SOL Staking |
$98.12 | $266,154 | $85,128.48 | -3.49% |  |
| 8365 |  Wrapped-Energi |
$0.012673 | $187,883 | - | 0.67% |  |
| 8366 |  Wrapped BounceBit |
$0.025575 | $187,177 | - | -6.11% |  |
| 8367 |  Wrapped Shido |
$0.000199 | $171,424 | $8,403.49 | 7.69% |  |
| 8368 |  Stride Staked JUNO |
$0.053170 | $150,274 | - | -3.15% |  |
| 8369 |  Wrapped TFUEL |
$0.011656 | $133,940 | - | -9.38% |  |
| 8370 |  Wrapped CANTO |
$0.001342 | $127,286 | - | 0% |  |
| 8371 |  Wrapped THETA |
$0.215033 | $96,061 | - | -12.48% |  |
| 8372 |  Ditto Staked Aptos |
$1.00 | $76,614 | $161.31 | -4.33% |  |
| 8373 |  Wrapped Coinbase Global tokenized stock (Backed) |
$137.09 | $61,188 | - | 0.97% |  |
| 8374 |  teleBTC |
$75,445.21 | $39,921 | $884,353 | -2.09% |  |
| 8375 |  Wrapped Dogecoin |
$0.106753 | $7,692 | $154,065 | -7.86% |  |
| 8376 |  Wrapped PKT |
$0.000047 | $2,951 | - | -3.24% |  |
| 8377 |  pTokens BTC |
$143.58 | $2,042 | - | -2.43% |  |
| 8378 |  Venus SXP |
$0.000029 | $401 | - | -7.2% |  |
| 8379 |  pumpBTC (Rehypothecated BTC) |
$0.022345 | $56 | - | -10.86% |  |
| 8380 |  Metaverse Index |
$5.33 | - | $229.70 | -4.8% |  |
| 8381 |  Staked NEAR |
$2.07 | - | - | 0% |  |
| 8382 |  Kraken Wrapped Bitcoin |
$72,851.04 | - | - | -5.44% |  |
| 8383 |  ynETH MAX |
$2,501.18 | - | $3,620.93 | -3.75% |  |
| 8384 |  Merlin Chain (M-BTC) |
$74,235.27 | - | $434.73 | -2.44% |  |
| 8385 |  Wrapped Monad |
$0.032748 | - | $6,244,527 | -4.76% |  |
| 8386 |  Bloomberg Galaxy Crypto Index |
$1.96 | - | - | -3.09% |  |
| 8387 |  Wrapped Plasma |
$0.106868 | - | $393,479 | -15.45% |  |
| 8388 |  Wrapped Ju |
$3.30 | - | - | 5.65% |  |
| 8389 |  sBTC |
$75,442.69 | - | $22,098.13 | -2.19% |  |
| 8390 |  Tether Near Bridged |
$1.00 | - | $159,037,358 | 0.2% |  |
| 8391 |  Bridged ETH (NEAR Intents) |
$2,324.59 | - | $86,500,653 | -3.5% |  |
| 8392 |  Bridged BTC (NEAR Intents) |
$75,274.57 | - | $44,682,591 | -2.42% |  |