Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8484 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Kelp DAO Restaked ETH |
$2,403.44 | $1,513,418,945 | $18,692.79 | 3.29% |  |
| 8302 |  BFUSD |
$0.999284 | $1,395,588,517 | $3,138,774 | 0.04% |  |
| 8303 |  Bitcoin TRC20 |
$77,559.11 | $1,360,802,803 | $39,547.49 | 1.72% |  |
| 8304 |  Wrapped TRON |
$0.326059 | $1,292,084,000 | $1,003,939 | -0.13% |  |
| 8305 |  USD Coin Bridged |
$0.999313 | $1,201,865,536 | $97,862,943 | -0.06% |  |
| 8306 |  BounceBit BTC |
$76,993.03 | $1,108,676,575 | $4,898.30 | 1.43% |  |
| 8307 |  Wrapped BNB |
$618.25 | $978,616,569 | $169,609,372 | 0.4% |  |
| 8308 |  Lombard Staked BTC |
$77,499.99 | $913,279,903 | $487,913 | 1.74% |  |
| 8309 |  Rocket Pool ETH |
$2,656.43 | $891,750,010 | $1,077,516 | 1.01% |  |
| 8310 |  Binance Staked SOL |
$93.20 | $887,513,054 | $456,829 | 1.02% |  |
| 8311 |  Jito Staked SOL |
$107.08 | $850,802,459 | $4,708,210 | 1.18% |  |
| 8312 |  Function |
$76,600.23 | $840,265,566 | $15.20 | 1.4% |  |
| 8313 |  Liquid Staked ETH |
$2,482.68 | $788,241,017 | $1,201.99 | 5.41% |  |
| 8314 |  Kinetiq Staked HYPE |
$41.29 | $730,717,777 | $947,821 | 4.65% |  |
| 8315 |  ether.fi Staked ETH |
$2,280.60 | $699,238,953 | $239,979 | 1.19% |  |
| 8316 |  Wrapped Flare |
$0.007479 | $642,576,867 | - | -0.06% |  |
| 8317 |  Lista Staked BNB |
$639.35 | $584,901,231 | $100,897 | 0.41% |  |
| 8318 |  Ethena Labs (USDtb) |
$0.999287 | $584,719,643 | $5,000,998 | -0.07% |  |
| 8319 |  syrupUSDT |
$1.13 | $571,147,212 | - | 0.19% |  |
| 8320 |  Mantle Staked Ether |
$2,494.01 | $554,858,180 | $622,206 | 1.1% |  |
| 8321 |  tBTC |
$77,346.21 | $527,099,517 | $7,587,320 | 1.55% |  |
| 8322 |  Bond USD0 |
$0.966880 | $507,089,782 | $3,085,365 | 0.28% |  |
| 8323 |  SolvBTC |
$77,243.61 | $487,708,113 | $12,900.60 | 2.07% |  |
| 8324 |  slisBNBx |
$618.81 | $477,969,308 | $682,247 | 0.51% |  |
| 8325 |  Venus BTC |
$1,575.90 | $454,522,948 | - | 1.7% |  |
| 8326 |  Jupiter Staked SOL |
$99.28 | $423,969,030 | $507,014 | 1.22% |  |
| 8327 |  Renzo Restaked ETH |
$2,452.34 | $396,572,498 | $27,949.87 | 0.95% |  |
| 8328 |  Wrapped Chiliz |
$0.041583 | $382,842,608 | $78,649.95 | 0.7% |  |
| 8329 |  Wrapped XTZ |
$0.366361 | $378,397,045 | $6,968.07 | -0.7% |  |
| 8330 |  StakeWise Staked ETH |
$2,425.88 | $377,934,954 | $176,944 | 1.81% |  |
| 8331 |  Venus BNB |
$15.43 | $359,285,007 | $359,309,782 | 0.51% |  |
| 8332 |  Coinbase Wrapped Staked ETH |
$2,575.30 | $300,903,164 | $2,861,014 | 1.09% |  |
| 8333 |  Stader ETHx |
$2,470.88 | $300,799,217 | $509,842 | 0.48% |  |
| 8334 |  crvUSD |
$0.999820 | $287,871,070 | $9,311,379 | 0.01% |  |
| 8335 |  Wrapped HYPE |
$40.61 | $279,527,661 | $31,239,883 | 4.55% |  |
| 8336 |  Marinade Staked SOL |
$115.46 | $268,390,531 | $339,981 | 1.19% |  |
| 8337 |  GTBTC |
$77,642.98 | $267,719,074 | $3,320.45 | 1.72% |  |
| 8338 |  BENQI Liquid Staked AVAX |
$11.47 | $257,469,321 | $585,710 | -0.08% |  |
| 8339 |  Treehouse ETH |
$2,819.55 | $252,332,573 | - | 1% |  |
| 8340 |  Frax Staked Ether |
$2,642.24 | $234,927,565 | $3,404.17 | 2.58% |  |
| 8341 |  Beacon ETH |
$2,287.93 | $231,019,040 | $1,768,590 | 1.01% |  |
| 8342 |  Universal BTC |
$76,724.38 | $228,203,092 | - | 1.56% |  |
| 8343 |  Staked Aave |
$92.15 | $224,005,351 | - | 0% |  |
| 8344 |  Venus USDT |
$0.025741 | $214,848,463 | $47.35 | -2% |  |
| 8345 |  Rootstock Bitcoin |
$76,242.37 | $213,015,841 | - | 0% |  |
| 8346 |  Bitcoin Avalanche Bridged |
$77,382.04 | $209,429,048 | $2,724,866 | 1.72% |  |
| 8347 |  Staked TRX |
$0.419204 | $203,801,582 | $1,323,153 | 0% |  |
| 8348 |  Sanctum Infinity |
$119.01 | $169,785,681 | $37,360,710 | 1.2% |  |
| 8349 |  Mantle Restaked Ether |
$2,488.45 | $167,112,973 | $278,439 | 0.95% |  |
| 8350 |  Aster asBNB |
$657.14 | $154,675,728 | $53,810.73 | 0.36% |  |
| 8351 |  Wrapped Solana |
$83.97 | $154,504,908 | $247,836,700 | 1.11% |  |
| 8352 |  Wrapped AVAX |
$9.12 | $153,009,586 | $19,483,509 | -0.12% |  |
| 8353 |  Wrapped Centrifuge |
$0.211519 | $114,688,339 | - | 2.73% |  |
| 8354 |  JPool Staked SOL (JSOL) |
$112.85 | $105,783,738 | $275.68 | 1.11% |  |
| 8355 |  Bybit Staked SOL |
$96.35 | $101,192,085 | $961,232 | 1.09% |  |
| 8356 |  Wrapped Fantom |
$0.043470 | $94,860,268 | $1,533.08 | 0.76% |  |
| 8357 |  Coinbase Wrapped XRP |
$1.38 | $91,364,350 | $1,022,101 | 0.37% |  |
| 8358 |  Huobi BTC |
$62,065.06 | $90,528,749 | - | 3.42% |  |
| 8359 |  Crypto.com Staked ETH |
$2,438.84 | $88,822,518 | $7,445.16 | 1.1% |  |
| 8360 |  BlazeStake Staked SOL |
$108.17 | $87,172,272 | $36,968.93 | 0.65% |  |
| 8361 |  Wrapped Pulse |
$0.000011 | $82,450,807 | - | 0% |  |
| 8362 |  Lorenzo staked USD1+ |
$1.03 | $79,306,610 | - | -0.02% |  |
| 8363 |  ether.fi Staked BTC |
$77,201.18 | $78,318,777 | - | 1.58% |  |
| 8364 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0% |  |
| 8365 |  Venus USDC |
$0.026433 | $72,994,251 | - | 0% |  |
| 8366 |  Edgevana Staked SOL |
$106.91 | $69,946,994 | - | 1% |  |
| 8367 |  pufETH |
$2,430.22 | $65,999,780 | $5,291.17 | 0.45% |  |
| 8368 |  Staked USDT |
$0.991950 | $62,329,950 | - | 0.01% |  |
| 8369 |  Haedal Staked SUI |
$0.983225 | $53,494,317 | $51,187.34 | 0.86% |  |
| 8370 |  Wrapped CRO |
$0.068389 | $49,774,074 | $366,454 | 0.23% |  |
| 8371 |  Venus ETH |
$47.97 | $45,829,796 | $45,829,796 | 1.1% |  |
| 8372 |  Staked Frax USD |
$1.19 | $40,121,645 | - | 0.05% |  |
| 8373 |  Wrapped peaq |
$0.017659 | $36,334,101 | $50,032.28 | 6.86% |  |
| 8374 |  swETH |
$2,537.80 | $35,297,737 | $180,156 | 1.28% |  |
| 8375 |  Restaked Swell Ethereum |
$2,432.19 | $32,698,142 | $32,471.02 | 3.21% |  |
| 8376 |  Volo Staked SUI |
$0.970697 | $32,607,354 | $33,094.75 | 0.81% |  |
| 8377 |  Wrapped TAO |
$263.93 | $29,108,744 | $653,821 | 5.09% |  |
| 8378 |  Wrapped NXM |
$55.74 | $25,310,136 | $274,360 | 1.78% |  |
| 8379 |  DeFi Pulse Index |
$44.05 | $24,624,105 | $3,893.73 | 0.57% |  |
| 8380 |  Wrapped HBAR |
$0.087799 | $24,203,876 | $1,057,256 | -0.64% |  |
| 8381 |  Wrapped Rootstock Bitcoin |
$77,046.29 | $23,976,184 | $94,569.47 | 2.04% |  |
| 8382 |  Universal ETH |
$2,559.71 | $23,877,934 | - | 0.41% |  |
| 8383 |  Wrapped Matic |
$0.093863 | $23,139,613 | $692,783 | -1.52% |  |
| 8384 |  OpenEden Compounding OpenDollar |
$1.05 | $22,653,176 | - | 0.01% |  |
| 8385 |  Savings crvUSD |
$1.10 | $22,531,641 | $84,023.46 | 0% |  |
| 8386 |  Amnis Staked Aptos coin |
$1.22 | $22,399,287 | $6.25 | 1.27% |  |
| 8387 |  Ankr Staked ETH |
$2,769.27 | $19,717,483 | - | 1.45% |  |
| 8388 |  Wrapped Bera |
$0.382005 | $19,666,101 | $142,034 | 5.59% |  |
| 8389 |  Chain-key Bitcoin |
$76,248.39 | $19,296,179 | $4,104.25 | 1.52% |  |
| 8390 |  Tether Avalanche Bridged |
$0.999158 | $18,266,776 | $36,350.44 | -0.11% |  |
| 8391 |  CoinMarketCap 20 Index DTF |
$155.27 | $16,278,008 | $1,707,322 | 1.32% |  |
| 8392 |  Kelp DAO Wrapped rsETH |
$2,344.04 | $13,008,452 | - | 7.25% |  |
| 8393 |  OKX Wrapped ETH |
$2,277.35 | $12,759,158 | $236,839 | 1.47% |  |
| 8394 |  Solayer SOL |
$96.29 | $12,210,047 | $236.99 | 1.11% |  |
| 8395 |  Wrapped Sonic |
$0.043460 | $10,862,142 | $489,687 | 0.99% |  |
| 8396 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | -0.91% |  |
| 8397 |  Coinbase Wrapped ADA |
$0.247446 | $10,107,897 | $57,811.63 | 0.16% |  |
| 8398 |  Wrapped QUIL |
$0.010992 | $9,917,580 | $56,496.40 | -0.21% |  |
| 8399 |  Osmosis allBTC |
$77,169.10 | $8,720,109 | $702,837 | 1.85% |  |
| 8400 |  Wrapped FRAX |
$0.458352 | $8,468,377 | $34,504.53 | -0.94% |  |