Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Rocket Pool ETH |
$2,496.90 | $860,608,116 | $1,684,619 | -1.64% |  |
| 8302 |  Kinetiq Staked HYPE |
$40.53 | $828,825,665 | $2,846,760 | -3.72% |  |
| 8303 |  Ethena Labs (USDtb) |
$0.999885 | $827,653,825 | $29,554.75 | 0.01% |  |
| 8304 |  Lombard Staked BTC |
$69,935.45 | $824,137,431 | $66,472.47 | -2.01% |  |
| 8305 |  Function |
$69,126.34 | $760,799,191 | - | -3.1% |  |
| 8306 |  Wrapped Flare |
$0.008337 | $710,977,717 | - | -1.13% |  |
| 8307 |  Mantle Staked Ether |
$2,337.71 | $632,423,143 | $252,704 | -1.81% |  |
| 8308 |  Lista Staked BNB |
$662.85 | $618,350,241 | $43,840.99 | -1.31% |  |
| 8309 |  Liquid Staked ETH |
$2,360.18 | $592,943,718 | $14,330.78 | -2.03% |  |
| 8310 |  syrupUSDT |
$1.12 | $568,567,728 | - | 0% |  |
| 8311 |  slisBNBx |
$641.41 | $527,336,046 | $8,087,177 | -1.47% |  |
| 8312 |  Bond USD0 |
$0.959321 | $503,125,507 | - | -0.04% |  |
| 8313 |  tBTC |
$70,229.52 | $478,600,634 | $4,126,421 | -1.25% |  |
| 8314 |  SolvBTC |
$70,398.57 | $462,649,743 | $42,132.12 | -1.02% |  |
| 8315 |  Venus BTC |
$1,406.61 | $456,829,701 | - | -2.48% |  |
| 8316 |  StakeWise Staked ETH |
$2,287.89 | $452,573,203 | $19,985.31 | -3.12% |  |
| 8317 |  ether.fi Staked ETH |
$2,122.05 | $448,813,887 | - | -3.35% |  |
| 8318 |  Renzo Restaked ETH |
$2,303.80 | $434,527,273 | $93,401.72 | -2.08% |  |
| 8319 |  Wrapped XTZ |
$0.393270 | $406,190,502 | $84,299.84 | 0.38% |  |
| 8320 |  Jupiter Staked SOL |
$105.31 | $390,108,879 | $1,131,894 | -0.72% |  |
| 8321 |  Venus BNB |
$15.99 | $384,963,341 | $384,963,333 | -1.47% |  |
| 8322 |  Wrapped Chiliz |
$0.036106 | $332,422,956 | $27,586.43 | -0.65% |  |
| 8323 |  Staked Aave |
$111.65 | $332,023,212 | $17,223.26 | -2.01% |  |
| 8324 |  Coinbase Wrapped Staked ETH |
$2,418.75 | $291,938,041 | $3,433,783 | -2.05% |  |
| 8325 |  Wrapped HYPE |
$40.11 | $290,073,125 | $120,388,629 | -3.45% |  |
| 8326 |  Stader ETHx |
$2,321.82 | $289,232,117 | - | -2.09% |  |
| 8327 |  crvUSD |
$0.999644 | $258,349,657 | $23,435,562 | -0.01% |  |
| 8328 |  Marinade Staked SOL |
$122.13 | $251,413,224 | $640,683 | -0.67% |  |
| 8329 |  GTBTC |
$70,633.74 | $243,550,674 | $14,148.66 | -0.9% |  |
| 8330 |  Bitcoin Avalanche Bridged |
$70,382.37 | $241,748,641 | $9,321,922 | -0.91% |  |
| 8331 |  Treehouse ETH |
$2,630.60 | $235,422,541 | - | -2.8% |  |
| 8332 |  BENQI Liquid Staked AVAX |
$11.95 | $235,342,984 | $239,417 | -0.92% |  |
| 8333 |  Frax Staked Ether |
$2,528.24 | $224,791,266 | - | 0% |  |
| 8334 |  Venus USDT |
$0.025707 | $221,928,916 | - | 0.04% |  |
| 8335 |  Beacon ETH |
$2,155.29 | $217,626,527 | $3,483,065 | -0.21% |  |
| 8336 |  Universal BTC |
$69,078.01 | $205,460,321 | - | -2.67% |  |
| 8337 |  Sanctum Infinity |
$125.88 | $199,547,414 | $39,944,068 | -0.64% |  |
| 8338 |  Rootstock Bitcoin |
$70,474.75 | $196,901,529 | - | -0.8% |  |
| 8339 |  Staked TRX |
$0.384009 | $186,691,330 | $997,325 | -0.01% |  |
| 8340 |  Wrapped Solana |
$89.43 | $167,255,276 | $460,650,727 | -0.74% |  |
| 8341 |  Aster asBNB |
$681.13 | $163,215,007 | $90,691.09 | -1.49% |  |
| 8342 |  Mantle Restaked Ether |
$2,337.20 | $160,461,163 | $747,198 | -2.08% |  |
| 8343 |  Wrapped AVAX |
$9.54 | $151,484,996 | $36,630,806 | -1.25% |  |
| 8344 |  JPool Staked SOL (JSOL) |
$119.90 | $111,407,133 | $458.66 | -0.81% |  |
| 8345 |  Bybit Staked SOL |
$101.97 | $111,255,530 | $2,904,520 | -0.66% |  |
| 8346 |  Wrapped Fantom |
$0.044073 | $96,149,474 | - | -2.52% |  |
| 8347 |  BlazeStake Staked SOL |
$114.83 | $92,445,019 | $92,563.04 | -0.63% |  |
| 8348 |  Venus USDC |
$0.025815 | $89,961,748 | - | -1.97% |  |
| 8349 |  Huobi BTC |
$61,045.31 | $89,041,343 | - | -2.34% |  |
| 8350 |  Crypto.com Staked ETH |
$2,287.20 | $83,299,797 | $8,017.78 | -2.2% |  |
| 8351 |  xSolvBTC |
$69,834.66 | $82,695,950 | - | -1.83% |  |
| 8352 |  Wrapped Pulse |
$0.000011 | $81,997,649 | - | 0% |  |
| 8353 |  Lorenzo staked USD1+ |
$1.03 | $79,810,771 | - | -0.03% |  |
| 8354 |  Wrapped Centrifuge |
$0.147169 | $79,797,172 | $1,388.40 | 5.27% |  |
| 8355 |  Edgevana Staked SOL |
$113.08 | $73,994,362 | $38.22 | -0.5% |  |
| 8356 |  ether.fi Staked BTC |
$70,122.34 | $69,887,859 | - | -1.36% |  |
| 8357 |  Coinbase Wrapped XRP |
$1.45 | $65,227,962 | $304,948 | -0.34% |  |
| 8358 |  pufETH |
$2,297.85 | $63,856,227 | - | -1.81% |  |
| 8359 |  Staked USDT |
$0.986645 | $61,836,650 | - | -0.21% |  |
| 8360 |  Haedal Staked SUI |
$1.03 | $56,181,701 | $104,424 | -2.16% |  |
| 8361 |  Wrapped CRO |
$0.075247 | $55,361,565 | $492,985 | -1.13% |  |
| 8362 |  Venus ETH |
$45.08 | $54,699,492 | $54,734,218 | -1.93% |  |
| 8363 |  swETH |
$2,400.06 | $39,221,504 | - | -1.75% |  |
| 8364 |  Savings crvUSD |
$1.09 | $36,010,283 | $40,736.26 | 0.02% |  |
| 8365 |  Restaked Swell Ethereum |
$2,279.81 | $35,294,449 | - | -1.69% |  |
| 8366 |  Volo Staked SUI |
$1.02 | $34,268,776 | $7,958.15 | -2.02% |  |
| 8367 |  OpenEden Compounding OpenDollar |
$1.04 | $33,830,584 | $253,070 | 0.07% |  |
| 8368 |  Wrapped ONUS |
$0.375186 | $31,297,464 | $8,041.58 | -0.18% |  |
| 8369 |  Staked Frax USD |
$1.19 | $30,727,941 | $40,736.26 | -0.01% |  |
| 8370 |  Wrapped TAO |
$276.94 | $29,327,447 | $4,773,572 | 3.47% |  |
| 8371 |  Wrapped peaq |
$0.014979 | $29,004,169 | $29,286.65 | -1.13% |  |
| 8372 |  DeFi Pulse Index |
$46.14 | $25,790,215 | - | -2.69% |  |
| 8373 |  Wrapped HBAR |
$0.092873 | $25,512,660 | $1,856,947 | -2.86% |  |
| 8374 |  Wrapped NXM |
$55.29 | $25,032,023 | $68,039.71 | -2.69% |  |
| 8375 |  Universal ETH |
$2,377.75 | $23,468,214 | - | -8.96% |  |
| 8376 |  Wrapped Rootstock Bitcoin |
$69,556.46 | $21,645,409 | $49,692.78 | -1.58% |  |
| 8377 |  Wrapped Matic |
$0.096737 | $21,418,087 | $638,788 | 0.4% |  |
| 8378 |  Amnis Staked Aptos coin |
$1.12 | $20,673,147 | - | -4.42% |  |
| 8379 |  Ankr Staked ETH |
$2,570.35 | $18,933,949 | - | -3.3% |  |
| 8380 |  Tether Avalanche Bridged |
$0.997726 | $18,361,878 | $46,932.76 | 0.03% |  |
| 8381 |  Chain-key Bitcoin |
$70,305.56 | $17,792,227 | $13,481.33 | -1.15% |  |
| 8382 |  CoinMarketCap 20 Index DTF |
$145.23 | $14,694,380 | $5,365,540 | -1.11% |  |
| 8383 |  Wrapped Sonic |
$0.044728 | $14,622,981 | $690,531 | 0.3% |  |
| 8384 |  Solayer SOL |
$102.08 | $14,065,813 | $9,587.88 | -0.56% |  |
| 8385 |  Wrapped QUIL |
$0.014890 | $13,435,479 | $160,096 | 0.27% |  |
| 8386 |  Kelp DAO Wrapped rsETH |
$2,289.12 | $12,703,661 | $1,028.45 | -0.99% |  |
| 8387 |  Wrapped Bera |
$0.554532 | $11,377,161 | $178,069 | 1.58% |  |
| 8388 |  Mitosis Matrix USDT (Lista) |
$0.990552 | $10,959,804 | - | -0.02% |  |
| 8389 |  Wrapped Core |
$0.077331 | $10,054,670 | - | -1.5% |  |
| 8390 |  Aster asUSDF |
$1.06 | $9,821,792 | - | 0.06% |  |
| 8391 |  Wrapped FRAX |
$0.508730 | $9,399,150 | $488,061 | -14.57% |  |
| 8392 |  OKX Wrapped ETH |
$2,157.64 | $8,557,430 | $778,493 | -1.93% |  |
| 8393 |  Osmosis allBTC |
$70,253.83 | $7,938,683 | $1,515,303 | -0.62% |  |
| 8394 |  Coinbase Wrapped ADA |
$0.269316 | $7,890,249 | $116,216 | -1.44% |  |
| 8395 |  Wrapped Apertum |
$0.256630 | $7,706,648 | $59,159.68 | -5.94% |  |
| 8396 |  Wrapped Mantle |
$0.748860 | $7,153,878 | $264,888 | -2.26% |  |
| 8397 |  Bridged USDC |
$0.998156 | $7,105,439 | $616,324 | -0.29% |  |
| 8398 |  Wrapped IoTeX |
$0.006381 | $6,466,872 | $5,857.37 | -6.8% |  |
| 8399 |  Renzo Restaked SOL |
$113.58 | $6,093,838 | $2,582.13 | -0.65% |  |
| 8400 |  Balanced Dollar |
$1.00 | $5,949,833 | $492.75 | 0% |  |