Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8438 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Staked Aave |
$101.49 | $205,527,883 | $13,101.19 | 7.15% |  |
| 8302 |  Sanctum Infinity |
$135.35 | $192,800,776 | $42,642,977 | 1.96% |  |
| 8303 |  Wrapped Solana |
$95.34 | $174,923,145 | $394,720,152 | 2.13% |  |
| 8304 |  Wrapped Centrifuge |
$0.307238 | $166,588,239 | $1,110.91 | 0.48% |  |
| 8305 |  Aster asBNB |
$693.57 | $162,926,072 | $5,111.06 | 0.34% |  |
| 8306 |  Wrapped AVAX |
$10.17 | $156,370,521 | $33,754,540 | 2.16% |  |
| 8307 |  Mantle Restaked Ether |
$2,541.02 | $155,030,809 | $192,471 | 0.07% |  |
| 8308 |  Bybit Staked SOL |
$109.72 | $122,634,181 | $2,291,731 | 2.22% |  |
| 8309 |  Wrapped Fantom |
$0.056197 | $122,615,866 | - | 7.49% |  |
| 8310 |  JPool Staked SOL (JSOL) |
$128.67 | $121,836,946 | $46,854.33 | 2.19% |  |
| 8311 |  Coinbase Wrapped XRP |
$1.46 | $103,265,605 | $1,813,893 | 2.75% |  |
| 8312 |  BlazeStake Staked SOL |
$123.33 | $98,590,871 | $185,572 | 2.32% |  |
| 8313 |  Huobi BTC |
$65,675.13 | $95,794,446 | - | 1.64% |  |
| 8314 |  Crypto.com Staked ETH |
$2,490.52 | $90,704,811 | $2,563.04 | 0.19% |  |
| 8315 |  Wrapped Pulse |
$0.000011 | $82,153,258 | - | 0% |  |
| 8316 |  Haedal Staked SUI |
$1.48 | $80,360,196 | $287,688 | 27.69% |  |
| 8317 |  xSolvBTC |
$80,694.51 | $79,512,495 | - | 0.71% |  |
| 8318 |  Edgevana Staked SOL |
$120.83 | $79,050,175 | $9.11 | 1.38% |  |
| 8319 |  Lorenzo staked USD1+ |
$1.02 | $78,834,163 | - | 0% |  |
| 8320 |  ether.fi Staked BTC |
$81,178.52 | $71,604,399 | - | 1.08% |  |
| 8321 |  Venus USDC |
$0.026441 | $64,581,245 | - | 0.01% |  |
| 8322 |  pufETH |
$2,502.57 | $64,690,698 | $493,271 | 0.18% |  |
| 8323 |  Staked USDT |
$0.993514 | $63,607,948 | - | -0.01% |  |
| 8324 |  Wrapped CRO |
$0.073216 | $53,030,024 | $549,506 | 3.35% |  |
| 8325 |  Volo Staked SUI |
$1.46 | $49,041,368 | $138,386 | 27.92% |  |
| 8326 |  Venus ETH |
$49.04 | $48,935,416 | $48,938,342 | 0.22% |  |
| 8327 |  Staked Frax USD |
$1.19 | $43,090,603 | $23,702.60 | 0% |  |
| 8328 |  Wrapped peaq |
$0.018082 | $37,505,453 | - | -0.82% |  |
| 8329 |  swETH |
$2,636.61 | $36,017,897 | - | 1.26% |  |
| 8330 |  Wrapped TAO |
$318.13 | $34,555,506 | $1,771,531 | 2.99% |  |
| 8331 |  Restaked Swell Ethereum |
$2,476.18 | $33,241,980 | - | 0.16% |  |
| 8332 |  DeFi Pulse Index |
$48.23 | $26,960,686 | $15,694.54 | 1.96% |  |
| 8333 |  Amnis Staked Aptos coin |
$1.41 | $25,901,810 | $191.97 | 5.65% |  |
| 8334 |  Wrapped NXM |
$59.38 | $25,663,081 | $169,731 | 1.8% |  |
| 8335 |  Wrapped HBAR |
$0.096620 | $25,202,463 | $2,017,266 | 3.73% |  |
| 8336 |  Wrapped Rootstock Bitcoin |
$80,635.85 | $25,093,226 | $44,173.68 | -0.41% |  |
| 8337 |  Universal ETH |
$2,635.86 | $24,511,085 | - | 0.18% |  |
| 8338 |  Wrapped Matic |
$0.103363 | $24,408,622 | $573,991 | 2.34% |  |
| 8339 |  OpenEden Compounding OpenDollar |
$1.05 | $22,191,764 | - | 0.06% |  |
| 8340 |  Wrapped Bera |
$0.403345 | $20,864,689 | $161,303 | 1.93% |  |
| 8341 |  Chain-key Bitcoin |
$81,323.82 | $20,580,620 | $39,876.52 | 0.14% |  |
| 8342 |  Ankr Staked ETH |
$2,874.24 | $20,404,459 | - | 3.52% |  |
| 8343 |  Savings crvUSD |
$1.10 | $20,386,941 | - | 0.02% |  |
| 8344 |  Tether Avalanche Bridged |
$1.00 | $18,381,998 | $151,864 | 0% |  |
| 8345 |  CoinMarketCap 20 Index DTF |
$162.66 | $16,736,897 | $1,615,802 | -0.18% |  |
| 8346 |  OKX Wrapped ETH |
$2,330.46 | $15,606,453 | $219,667 | -0.45% |  |
| 8347 |  Wrapped Sonic |
$0.054604 | $13,382,113 | $792,835 | 3.95% |  |
| 8348 |  Kelp DAO Wrapped rsETH |
$2,392.77 | $13,278,877 | $20.41 | -0.7% |  |
| 8349 |  Solayer SOL |
$109.72 | $12,318,191 | $16,574.84 | 2.26% |  |
| 8350 |  Coinbase Wrapped ADA |
$0.280966 | $11,477,184 | $348,468 | 3.04% |  |
| 8351 |  Wrapped QUIL |
$0.010792 | $9,737,014 | $65,688.85 | -4.04% |  |
| 8352 |  Osmosis allBTC |
$80,736.45 | $9,123,219 | - | 1.24% |  |
| 8353 |  Wrapped FRAX |
$0.493387 | $9,115,682 | $2,439.43 | -2.32% |  |
| 8354 |  Coinbase Wrapped DOGE |
$0.108700 | $8,164,460 | $102,268 | -0.83% |  |
| 8355 |  Wrapped Core |
$0.043517 | $7,851,752 | $0.341533 | -3.22% |  |
| 8356 |  Bridged USDC |
$0.999302 | $7,149,388 | $473,080 | -0.07% |  |
| 8357 |  bemo staked TON |
$2.68 | $7,129,832 | $13.08 | -2.23% |  |
| 8358 |  Wrapped Apertum |
$0.186904 | $6,612,380 | $42,058.17 | -5.41% |  |
| 8359 |  renBTC |
$19,549.20 | $6,449,163 | $4,269.38 | 0.2% |  |
| 8360 |  Wrapped Sei |
$0.076288 | $6,327,930 | $3,436.54 | 11.25% |  |
| 8361 |  Wrapped Mantle |
$0.703041 | $5,859,306 | $255,145 | 2.4% |  |
| 8362 |  Renzo Restaked SOL |
$120.98 | $5,638,673 | - | 1.25% |  |
| 8363 |  Stride Staked ATOM |
$5.42 | $5,355,623 | $731.66 | 50.6% |  |
| 8364 |  Wrapped Ronin |
$0.111897 | $5,314,393 | $100,431 | 2.8% |  |
| 8365 |  Wrapped IoTeX |
$0.005161 | $5,142,319 | - | 4.31% |  |
| 8366 |  Wrapped LUNA Classic |
$0.000019 | $4,757,770 | - | 8.71% |  |
| 8367 |  Lido Staked SOL |
$115.92 | $4,682,148 | $42,475.21 | 1.96% |  |
| 8368 |  Aster asUSDF |
$1.06 | $4,520,340 | - | 0.04% |  |
| 8369 |  OKX Wrapped BTC |
$80,816.22 | $4,235,941 | $107,917 | -0.34% |  |
| 8370 |  TON Bridged USDT |
$0.983936 | $4,010,740 | $2,081.18 | -1.95% |  |
| 8371 |  Coinbase Wrapped LTC |
$58.81 | $4,009,693 | $279,444 | 1.03% |  |
| 8372 |  sETH2 |
$2,306.75 | $3,957,947 | - | 0.38% |  |
| 8373 |  Wrapped OKB |
$87.73 | $3,819,974 | $162,545 | -0.46% |  |
| 8374 |  Magma |
$0.037072 | $3,562,807 | $66.12 | 1.29% |  |
| 8375 |  USDCx (Canton) |
$0.999703 | $3,483,473 | $34,428,690 | 0.01% |  |
| 8376 |  Wrapped Cardano |
$0.280997 | $3,189,825 | $3,772.71 | 3.21% |  |
| 8377 |  Axelar Wrapped USDC |
$0.999571 | $3,079,137 | $1,173,814 | -0.03% |  |
| 8378 |  Wrapped XDC |
$0.030276 | $3,033,153 | $136,173 | 0.13% |  |
| 8379 |  OKX Wrapped SOL |
$95.40 | $2,776,024 | $338,053 | 1.65% |  |
| 8380 |  Venus XVS |
$0.057580 | $2,135,310 | - | 1.36% |  |
| 8381 |  Wrapped Near |
$1.56 | $1,800,793 | $5,394,996 | -0.2% |  |
| 8382 |  Wrapped Somnia |
$0.197709 | $1,730,970 | - | -0.44% |  |
| 8383 |  King Protocol |
$227.47 | $1,563,340 | - | 7.43% |  |
| 8384 |  Wrapped Ampleforth |
$0.752414 | $1,419,668 | - | 2.31% |  |
| 8385 |  Wrapped EGLD |
$4.71 | $1,412,347 | $197,226 | 3.54% |  |
| 8386 |  Wrapped Everscale |
$0.003154 | $1,283,049 | $663.91 | 5.6% |  |
| 8387 |  Wrapped Conflux |
$0.065822 | $1,244,343 | $37,914.15 | 1.37% |  |
| 8388 |  Chain-key Ethereum |
$2,339.86 | $1,239,494 | $3,638.25 | 1.04% |  |
| 8389 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8390 |  Wrapped POKT |
$0.011660 | $1,066,007 | - | 0% |  |
| 8391 |  Lido Staked Matic |
$0.117366 | $1,025,227 | $966.09 | 1.69% |  |
| 8392 |  Singularity Finance |
$0.005962 | $927,032 | $67,109.22 | -0.7% |  |
| 8393 |  Wrapped KuCoin Token |
$8.49 | $811,387 | - | 0.17% |  |
| 8394 |  Rip Strategies Hypurr Vault |
$3.17 | $774,629 | - | 0% |  |
| 8395 |  Ankr Staked BNB |
$719.26 | $722,770 | - | 0.21% |  |
| 8396 |  Stride Staked OSMO |
$0.046394 | $719,365 | - | 0% |  |
| 8397 |  Wrapped Krown |
$0.000672 | $639,059 | $313,391 | -1.1% |  |
| 8398 |  Wrapped Kava |
$0.067073 | $638,901 | $2,619.87 | 1.1% |  |
| 8399 |  Wrapped Alvey Chain |
$0.001443 | $461,623 | - | 5.08% |  |
| 8400 |  Wrapped Harmony |
$0.002567 | $389,358 | $3.17 | 2.61% |  |