Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Venus ETH |
$44.35 | $41,690,737 | $41,691,463 | -2.78% |  |
| 8302 |  Volo Staked SUI |
$1.10 | $36,916,780 | $23,584.69 | -1.83% |  |
| 8303 |  swETH |
$2,370.70 | $32,319,682 | $26,352.16 | -3.02% |  |
| 8304 |  Restaked Swell Ethereum |
$2,318.99 | $30,872,883 | - | -0.2% |  |
| 8305 |  Wrapped TAO |
$259.29 | $28,019,822 | $217,210 | -3.83% |  |
| 8306 |  Wrapped Rootstock Bitcoin |
$77,091.16 | $23,990,147 | $50,471.32 | -1.42% |  |
| 8307 |  Wrapped HBAR |
$0.089567 | $23,815,991 | $999,986 | -1.54% |  |
| 8308 |  Wrapped NXM |
$54.94 | $23,714,947 | $71,460.04 | -3.06% |  |
| 8309 |  DeFi Pulse Index |
$41.91 | $23,429,067 | $2,354.58 | -1.74% |  |
| 8310 |  Universal ETH |
$2,477.25 | $23,036,141 | - | -1.26% |  |
| 8311 |  Wrapped Matic |
$0.090288 | $22,126,701 | $746,636 | -0.45% |  |
| 8312 |  OpenEden Compounding OpenDollar |
$1.05 | $21,048,690 | - | 0.04% |  |
| 8313 |  Amnis Staked Aptos coin |
$1.12 | $20,591,635 | $55.65 | -1.41% |  |
| 8314 |  Savings crvUSD |
$1.10 | $20,323,077 | - | -0.03% |  |
| 8315 |  Chain-key Bitcoin |
$76,839.39 | $19,445,745 | $14,862.83 | -1.84% |  |
| 8316 |  Wrapped Bera |
$0.354542 | $18,617,112 | $105,259 | -2.86% |  |
| 8317 |  Tether Avalanche Bridged |
$0.999950 | $18,372,895 | $76,169.60 | 0% |  |
| 8318 |  Ankr Staked ETH |
$2,574.39 | $18,275,803 | - | -3.33% |  |
| 8319 |  CoinMarketCap 20 Index DTF |
$154.33 | $15,697,663 | $1,916,134 | -1.68% |  |
| 8320 |  OKX Wrapped ETH |
$2,109.19 | $15,079,893 | $294,387 | -3.07% |  |
| 8321 |  Kelp DAO Wrapped rsETH |
$2,290.85 | $12,713,267 | $0.250320 | -0.24% |  |
| 8322 |  Wrapped Sonic |
$0.043719 | $11,088,540 | $350,476 | -3.31% |  |
| 8323 |  Solayer SOL |
$97.54 | $10,952,367 | $7,218.57 | -1.36% |  |
| 8324 |  Coinbase Wrapped ADA |
$0.249713 | $10,200,506 | $150,629 | -1.63% |  |
| 8325 |  Wrapped QUIL |
$0.009873 | $8,908,049 | $63,344.57 | -9.69% |  |
| 8326 |  Wrapped Apertum |
$0.195853 | $8,789,395 | $93,785.83 | -4.02% |  |
| 8327 |  Osmosis allBTC |
$76,018.50 | $8,590,090 | $1,002,265 | -1.46% |  |
| 8328 |  Coinbase Wrapped DOGE |
$0.106285 | $7,983,073 | $205,469 | -2.17% |  |
| 8329 |  Wrapped FRAX |
$0.417388 | $7,711,549 | $1,465.45 | -2.92% |  |
| 8330 |  Bridged USDC |
$0.999840 | $7,091,420 | $2,367,603 | -0.15% |  |
| 8331 |  Wrapped IoTeX |
$0.006763 | $6,749,592 | $485.58 | 52.76% |  |
| 8332 |  Wrapped Core |
$0.035895 | $6,476,532 | $50.33 | -3.25% |  |
| 8333 |  Wrapped Mantle |
$0.633495 | $6,183,118 | $92,844.90 | -1.2% |  |
| 8334 |  OKX Wrapped BTC |
$76,687.88 | $5,912,811 | $166,853 | -1.71% |  |
| 8335 |  bemo staked TON |
$2.20 | $5,851,857 | - | 3.04% |  |
| 8336 |  renBTC |
$17,454.80 | $5,758,230 | $6,413.64 | -2.58% |  |
| 8337 |  Wrapped Sei |
$0.061171 | $5,073,962 | $282.42 | -2.14% |  |
| 8338 |  Renzo Restaked SOL |
$108.88 | $5,060,505 | - | -1.07% |  |
| 8339 |  Wrapped LUNA Classic |
$0.000017 | $4,230,597 | $8,019.93 | 0.51% |  |
| 8340 |  Aster asUSDF |
$1.06 | $4,219,699 | $0.364759 | 0.04% |  |
| 8341 |  Lido Staked SOL |
$103.29 | $4,184,141 | $29,437.28 | -1.11% |  |
| 8342 |  Wrapped Ronin |
$0.088004 | $4,179,616 | $79,632.87 | -4.63% |  |
| 8343 |  TON Bridged USDT |
$1.00 | $4,090,955 | $2,935.07 | 0.7% |  |
| 8344 |  sETH2 |
$2,167.06 | $3,718,264 | - | -0.95% |  |
| 8345 |  Stride Staked ATOM |
$3.74 | $3,692,305 | $201,484 | 0.17% |  |
| 8346 |  Coinbase Wrapped LTC |
$53.93 | $3,677,539 | $193,543 | -3.57% |  |
| 8347 |  Wrapped OKB |
$82.03 | $3,571,686 | $141,927 | -1.28% |  |
| 8348 |  USDCx (Canton) |
$0.999757 | $3,483,660 | $31,365,382 | -0.03% |  |
| 8349 |  Wrapped XDC |
$0.030304 | $2,959,684 | $656,151 | -4.68% |  |
| 8350 |  Wrapped Cardano |
$0.249669 | $2,834,242 | - | -2.09% |  |
| 8351 |  Axelar Wrapped USDC |
$0.999938 | $2,824,042 | $3,668,175 | 0.03% |  |
| 8352 |  Magma |
$0.028818 | $2,769,498 | $95.97 | -1.15% |  |
| 8353 |  OKX Wrapped SOL |
$84.74 | $2,465,754 | $227,655 | -1.34% |  |
| 8354 |  Venus XVS |
$0.052866 | $2,321,461 | - | -6.24% |  |
| 8355 |  Wrapped Near |
$1.50 | $1,738,015 | $5,787,593 | 1.03% |  |
| 8356 |  Stride Staked OSMO |
$0.096965 | $1,503,486 | - | -11.13% |  |
| 8357 |  Wrapped Somnia |
$0.158136 | $1,384,499 | $68.42 | -4.35% |  |
| 8358 |  King Protocol |
$192.82 | $1,299,561 | - | -3.68% |  |
| 8359 |  Wrapped Ampleforth |
$0.683925 | $1,292,514 | - | 0.69% |  |
| 8360 |  Stride Staked TIA |
$0.444940 | $1,168,383 | $303.24 | -3.42% |  |
| 8361 |  Wrapped EGLD |
$3.87 | $1,159,512 | $88,586.56 | -3.54% |  |
| 8362 |  Wrapped Everscale |
$0.002836 | $1,153,718 | $159.03 | -2.25% |  |
| 8363 |  Wrapped Conflux |
$0.060687 | $1,137,982 | $42,003.88 | -5.35% |  |
| 8364 |  Chain-key Ethereum |
$2,134.43 | $1,130,670 | $7,231.73 | 2.79% |  |
| 8365 |  Wrapped POKT |
$0.011550 | $1,043,062 | - | 0.07% |  |
| 8366 |  Singularity Finance |
$0.005790 | $900,339 | $60,627.90 | -3.28% |  |
| 8367 |  Lido Staked Matic |
$0.103224 | $897,071 | $2,886.87 | -1.11% |  |
| 8368 |  Wrapped KuCoin Token |
$8.22 | $785,897 | - | 0.12% |  |
| 8369 |  Ankr Staked BNB |
$711.79 | $712,041 | $654.93 | -0.97% |  |
| 8370 |  Wrapped Krown |
$0.000640 | $609,125 | $214,860 | -1.45% |  |
| 8371 |  Wrapped Kava |
$0.057364 | $562,073 | $2,689.74 | -3.15% |  |
| 8372 |  Wrapped Alvey Chain |
$0.001244 | $397,923 | $925.00 | 1.37% |  |
| 8373 |  GTETH |
$2,113.04 | $337,642 | $7,792.68 | -2.81% |  |
| 8374 |  Wrapped Harmony |
$0.002124 | $336,201 | $14.89 | -0.87% |  |
| 8375 |  Wrapped WDOGE |
$0.055992 | $328,104 | $28,777.54 | -0.11% |  |
| 8376 |  Wrapped Venom |
$0.017625 | $272,464 | - | -1.66% |  |
| 8377 |  Bitget SOL Staking |
$97.64 | $264,851 | $224,437 | -1.17% |  |
| 8378 |  teleBTC |
$76,884.84 | $252,899 | $860,369 | -1.37% |  |
| 8379 |  Wrapped Kaspa |
$0.001961 | $233,492 | $267.27 | -15.54% |  |
| 8380 |  Wrapped BounceBit |
$0.027950 | $204,559 | - | -7.26% |  |
| 8381 |  Stride Staked JUNO |
$0.070950 | $200,527 | - | 9.64% |  |
| 8382 |  Wrapped-Energi |
$0.012800 | $181,117 | - | 0.34% |  |
| 8383 |  Wrapped TFUEL |
$0.012824 | $147,364 | - | 0.17% |  |
| 8384 |  Wrapped Shido |
$0.000160 | $138,035 | - | -3.15% |  |
| 8385 |  Wrapped THETA |
$0.236660 | $105,722 | - | -0.2% |  |
| 8386 |  Ditto Staked Aptos |
$1.01 | $77,762 | - | -0.8% |  |
| 8387 |  Wrapped Coinbase Global tokenized stock (Backed) |
$163.11 | $72,654 | $5.07 | 0.64% |  |
| 8388 |  Wrapped CellMates |
$252.45 | $14,642 | $31.13 | -1.11% |  |
| 8389 |  Wrapped Dogecoin |
$0.108831 | $7,841 | $119,726 | -4.26% |  |
| 8390 |  Wrapped PKT |
$0.000043 | $2,690 | - | -1.31% |  |
| 8391 |  pTokens BTC |
$138.09 | $1,964 | - | 0% |  |
| 8392 |  Venus SXP |
$0.000022 | $306 | - | -8.08% |  |
| 8393 |  pumpBTC (Rehypothecated BTC) |
$0.012321 | $31 | - | -4.67% |  |
| 8394 |  Coinbase Wrapped MEGA |
$0.088750 | $0 | $739,983 | -2.89% |  |
| 8395 |  Metaverse Index |
$5.30 | - | - | -4.62% |  |
| 8396 |  Staked NEAR |
$2.21 | - | - | -0.18% |  |
| 8397 |  Kraken Wrapped Bitcoin |
$77,928.62 | - | - | -0.27% |  |
| 8398 |  ynETH MAX |
$2,347.22 | - | - | -3.48% |  |
| 8399 |  Merlin Chain (M-BTC) |
$76,256.21 | - | - | 0.67% |  |
| 8400 |  Wrapped Monad |
$0.027185 | - | $3,870,123 | -1.58% |  |