Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:59:00 23/05/2026

Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Chain-key Bitcoin Chain-key Bitcoin $75,557.58 $19,121,356 $50,607.58 -3.14% Chain-key Bitcoin
8302 Tether Avalanche Bridged Tether Avalanche Bridged $0.999676 $18,297,804 $81,363.34 0% Tether Avalanche Bridged
8303 Ankr Staked ETH Ankr Staked ETH $2,529.17 $17,953,599 - -3.07% Ankr Staked ETH
8304 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $151.88 $15,384,267 $1,732,903 -2.57% CoinMarketCap 20 Index DTF
8305 OKX Wrapped ETH OKX Wrapped ETH $2,072.65 $14,197,770 $299,736 -3.02% OKX Wrapped ETH
8306 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,190.68 $12,157,407 - -1.62% Kelp DAO Wrapped rsETH
8307 Wrapped Sonic Wrapped Sonic $0.045836 $12,096,742 $778,880 -5.54% Wrapped Sonic
8308 Solayer SOL Solayer SOL $97.25 $10,677,906 $11,799.95 -2.84% Solayer SOL
8309 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.243485 $10,573,695 $217,533 -2.92% Coinbase Wrapped ADA
8310 Wrapped QUIL Wrapped QUIL $0.011110 $10,024,420 $15,939.43 3.48% Wrapped QUIL
8311 Osmosis allBTC Osmosis allBTC $74,719.45 $8,443,298 $792,850 -2.78% Osmosis allBTC
8312 Wrapped Apertum Wrapped Apertum $0.182084 $8,269,086 $25,350.11 -0.55% Wrapped Apertum
8313 Wrapped FRAX Wrapped FRAX $0.422425 $7,804,603 $83,952.63 -3.26% Wrapped FRAX
8314 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.101588 $7,630,240 $215,220 -3.87% Coinbase Wrapped DOGE
8315 OKX Wrapped BTC OKX Wrapped BTC $75,587.58 $7,417,228 $156,279 -2.69% OKX Wrapped BTC
8316 Bridged USDC Bridged USDC $0.999123 $7,014,352 $1,226,747 0.05% Bridged USDC
8317 Wrapped IoTeX Wrapped IoTeX $0.006680 $6,658,653 $3.20 45.04% Wrapped IoTeX
8318 Wrapped Mantle Wrapped Mantle $0.639529 $6,342,977 $389,854 -5.46% Wrapped Mantle
8319 renBTC renBTC $18,853.94 $6,219,800 $41,067.29 4.3% renBTC
8320 Wrapped Core Wrapped Core $0.033474 $6,039,733 - -5.5% Wrapped Core
8321 bemo staked TON bemo staked TON $2.12 $5,623,812 - -7.06% bemo staked TON
8322 Renzo Restaked SOL Renzo Restaked SOL $111.35 $5,028,376 - 0.21% Renzo Restaked SOL
8323 Wrapped Sei Wrapped Sei $0.060517 $5,019,694 - -3.85% Wrapped Sei
8324 Wrapped Ronin Wrapped Ronin $0.091933 $4,366,197 $78,714.93 -9.22% Wrapped Ronin
8325 Aster asUSDF Aster asUSDF $1.06 $4,187,421 - 0.15% Aster asUSDF
8326 Lido Staked SOL Lido Staked SOL $103.02 $4,173,921 $31,281.55 -2.64% Lido Staked SOL
8327 TON Bridged USDT TON Bridged USDT $1.00 $4,081,168 - -0.26% TON Bridged USDT
8328 Coinbase Wrapped LTC Coinbase Wrapped LTC $52.74 $3,908,769 $182,121 -2.82% Coinbase Wrapped LTC
8329 Stride Staked ATOM Stride Staked ATOM $3.84 $3,791,568 $576,712 1.85% Stride Staked ATOM
8330 Wrapped LUNA Classic Wrapped LUNA Classic $0.000015 $3,778,581 $6,523.40 -3.86% Wrapped LUNA Classic
8331 sETH2 sETH2 $2,114.62 $3,628,283 - -0.1% sETH2
8332 Wrapped OKB Wrapped OKB $81.78 $3,560,927 $350,327 1.3% Wrapped OKB
8333 USDCx (Canton) USDCx (Canton) $0.999902 $3,484,165 $69,370,687 0.04% USDCx (Canton)
8334 Axelar Wrapped USDC Axelar Wrapped USDC $0.999545 $3,157,861 $886,290 0% Axelar Wrapped USDC
8335 Wrapped XDC Wrapped XDC $0.032120 $3,090,178 $840,126 -5.46% Wrapped XDC
8336 Wrapped Cardano Wrapped Cardano $0.243453 $2,763,686 $3,306.24 -2.32% Wrapped Cardano
8337 Magma Magma $0.027399 $2,633,167 $32.93 -9.91% Magma
8338 Venus XVS Venus XVS $0.054423 $2,507,106 - -3.54% Venus XVS
8339 OKX Wrapped SOL OKX Wrapped SOL $84.71 $2,464,949 $225,767 -2.77% OKX Wrapped SOL
8340 Wrapped Near Wrapped Near $2.09 $2,416,507 $28,881,032 3.36% Wrapped Near
8341 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $75,769.00 $2,197,824 $18,133.03 -2.27% Wrapped Bitcoin (Canton)
8342 Wrapped Somnia Wrapped Somnia $0.160566 $1,405,778 - -4.47% Wrapped Somnia
8343 King Protocol King Protocol $203.41 $1,346,601 - 2.47% King Protocol
8344 Stride Staked TIA Stride Staked TIA $0.483009 $1,268,350 $826.35 -1.02% Stride Staked TIA
8345 Stride Staked OSMO Stride Staked OSMO $0.080679 $1,250,960 $6,532.95 -9.45% Stride Staked OSMO
8346 Wrapped Ampleforth Wrapped Ampleforth $0.655497 $1,240,093 - -0.51% Wrapped Ampleforth
8347 Wrapped Everscale Wrapped Everscale $0.002980 $1,212,190 $194.26 0.11% Wrapped Everscale
8348 Wrapped EGLD Wrapped EGLD $3.92 $1,176,920 $141,785 -2.11% Wrapped EGLD
8349 Chain-key Ethereum Chain-key Ethereum $2,069.21 $1,096,123 $2,567.91 -3.46% Chain-key Ethereum
8350 Wrapped Conflux Wrapped Conflux $0.055773 $1,077,861 $38,271.10 -2% Wrapped Conflux
8351 Wrapped POKT Wrapped POKT $0.010511 $944,400 - 0% Wrapped POKT
8352 Lido Staked Matic Lido Staked Matic $0.103039 $895,027 - -1.18% Lido Staked Matic
8353 Singularity Finance Singularity Finance $0.005319 $827,036 $64,880.17 -6.5% Singularity Finance
8354 Wrapped KuCoin Token Wrapped KuCoin Token $8.13 $776,898 - 0.56% Wrapped KuCoin Token
8355 Ankr Staked BNB Ankr Staked BNB $715.41 $715,611 - -1.61% Ankr Staked BNB
8356 Wrapped Kava Wrapped Kava $0.060028 $588,557 $3,138.69 0.72% Wrapped Kava
8357 Wrapped Krown Wrapped Krown $0.000559 $532,332 $365,452 -3.77% Wrapped Krown
8358 Wrapped Alvey Chain Wrapped Alvey Chain $0.001149 $367,725 - -6% Wrapped Alvey Chain
8359 Wrapped WDOGE Wrapped WDOGE $0.056635 $330,533 $27,782.40 2.38% Wrapped WDOGE
8360 GTETH GTETH $2,066.26 $330,168 $11,162.87 -2.86% GTETH
8361 teleBTC teleBTC $75,331.31 $323,434 $1,146,129 -2.85% teleBTC
8362 Wrapped Harmony Wrapped Harmony $0.001868 $293,375 $2.13 -6.94% Wrapped Harmony
8363 Bitget SOL Staking Bitget SOL Staking $97.36 $264,084 $158,907 -2.83% Bitget SOL Staking
8364 Wrapped Kaspa Wrapped Kaspa $0.002168 $258,136 $2.42 -3.83% Wrapped Kaspa
8365 Wrapped Venom Wrapped Venom $0.016475 $254,525 - -1.55% Wrapped Venom
8366 Wrapped BounceBit Wrapped BounceBit $0.029223 $213,871 - -5.9% Wrapped BounceBit
8367 Stride Staked JUNO Stride Staked JUNO $0.069903 $197,567 - 1.92% Stride Staked JUNO
8368 Wrapped-Energi Wrapped-Energi $0.012109 $171,234 - -2.64% Wrapped-Energi
8369 Wrapped Shido Wrapped Shido $0.000162 $139,560 $8,406.81 1.76% Wrapped Shido
8370 Wrapped TFUEL Wrapped TFUEL $0.010448 $120,061 - -3.41% Wrapped TFUEL
8371 Wrapped THETA Wrapped THETA $0.190532 $85,116 - -4.31% Wrapped THETA
8372 Ditto Staked Aptos Ditto Staked Aptos $1.02 $78,418 - -2.01% Ditto Staked Aptos
8373 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $147.91 $65,882 $2.07 0.05% Wrapped Coinbase Global tokenized stock (Backed)
8374 Wrapped CellMates Wrapped CellMates $232.08 $13,460 - 0.02% Wrapped CellMates
8375 Wrapped Dogecoin Wrapped Dogecoin $0.103842 $7,482 $121,768 -4.8% Wrapped Dogecoin
8376 Wrapped PKT Wrapped PKT $0.000044 $2,733 - 0.3% Wrapped PKT
8377 pTokens BTC pTokens BTC $133.73 $1,902 - 0.97% pTokens BTC
8378 Venus SXP Venus SXP $0.000013 $173 - -14.53% Venus SXP
8379 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.013906 $35 - -2.19% pumpBTC (Rehypothecated BTC)
8380 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.081258 $0 $491,114 -7.73% Coinbase Wrapped MEGA
8381 Metaverse Index Metaverse Index $5.37 - - -2.48% Metaverse Index
8382 Staked NEAR Staked NEAR $3.11 - $20,432.76 3.63% Staked NEAR
8383 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $75,326.33 - - -3.19% Kraken Wrapped Bitcoin
8384 ynETH MAX ynETH MAX $2,222.84 - - -3.44% ynETH MAX
8385 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $73,820.99 - - -1.71% Merlin Chain (M-BTC)
8386 Wrapped Monad Wrapped Monad $0.026042 - $5,135,145 -9.28% Wrapped Monad
8387 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.85 - - -2.9% Bloomberg Galaxy Crypto Index
8388 Aave stkGHO Aave stkGHO $0.939333 - - -5.52% Aave stkGHO
8389 Wrapped Plasma Wrapped Plasma $0.082661 - $382,539 -7.25% Wrapped Plasma
8390 Wrapped Ju Wrapped Ju $6.23 - - 2.22% Wrapped Ju
8391 sBTC sBTC $75,346.91 - $21,642.86 -2.8% sBTC
8392 OKX Staked ETH OKX Staked ETH $2,076.84 - - -2.84% OKX Staked ETH
8393 Tether Near Bridged Tether Near Bridged $0.998537 - $11,685,087 0.39% Tether Near Bridged
8394 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $2,060.02 - $4,682,208 -3.1% Bridged ETH (NEAR Intents)
8395 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $75,492.27 - - -1.92% Bridged BTC (NEAR Intents)
8396 flETH flETH $2,066.09 - $1,563,643 -3.07% flETH
8397 Bitget Wrapped BTC Bitget Wrapped BTC $75,395.87 - $81,261.65 -2.74% Bitget Wrapped BTC
8398 Polymarket USD Polymarket USD $0.999023 - $56,901.06 -0.07% Polymarket USD