Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Mantle Restaked Ether |
$2,459.19 | $107,963,097 | $133,431 | -0.24% |  |
| 8302 |  Wrapped Fantom |
$0.048786 | $106,459,989 | - | 0.71% |  |
| 8303 |  Coinbase Wrapped XRP |
$1.47 | $105,209,952 | $2,182,752 | 2.47% |  |
| 8304 |  BlazeStake Staked SOL |
$117.66 | $94,003,307 | $131,312 | -0.01% |  |
| 8305 |  Huobi BTC |
$64,414.91 | $93,956,277 | $101,888 | 1.16% |  |
| 8306 |  Crypto.com Staked ETH |
$2,410.27 | $87,782,187 | $2,748.88 | -0.8% |  |
| 8307 |  Wrapped Pulse |
$0.000011 | $82,240,361 | - | 0% |  |
| 8308 |  Lorenzo staked USD1+ |
$1.02 | $79,164,312 | - | 0.53% |  |
| 8309 |  xSolvBTC |
$80,235.16 | $79,044,750 | - | 0.67% |  |
| 8310 |  Edgevana Staked SOL |
$116.51 | $76,225,452 | $17.78 | 0.13% |  |
| 8311 |  ether.fi Staked BTC |
$80,557.29 | $71,286,020 | - | 1.07% |  |
| 8312 |  Haedal Staked SUI |
$1.22 | $66,540,003 | $167,769 | -5.01% |  |
| 8313 |  Staked USDT |
$1.00 | $64,991,083 | - | 0.03% |  |
| 8314 |  pufETH |
$2,424.55 | $62,258,613 | $3,849.65 | -0.06% |  |
| 8315 |  Venus USDC |
$0.026446 | $59,361,997 | - | 0.01% |  |
| 8316 |  Wrapped peaq |
$0.027157 | $57,535,463 | $268,633 | 24.51% |  |
| 8317 |  Wrapped CRO |
$0.075152 | $54,098,608 | $1,063,092 | 1.65% |  |
| 8318 |  Venus ETH |
$47.33 | $45,049,985 | $45,058,547 | -0.13% |  |
| 8319 |  Staked Frax USD |
$1.19 | $42,277,417 | $211,963 | -0.01% |  |
| 8320 |  Volo Staked SUI |
$1.21 | $40,512,447 | $16,676.84 | -5.05% |  |
| 8321 |  swETH |
$2,522.10 | $34,151,983 | - | -0.55% |  |
| 8322 |  Restaked Swell Ethereum |
$2,409.94 | $32,083,898 | - | -0.17% |  |
| 8323 |  Wrapped TAO |
$298.60 | $31,697,099 | $1,278,291 | 0.45% |  |
| 8324 |  DeFi Pulse Index |
$45.36 | $25,356,659 | $1,986.68 | -0.23% |  |
| 8325 |  Wrapped Rootstock Bitcoin |
$80,545.45 | $25,065,093 | $18,903.82 | 0.77% |  |
| 8326 |  Wrapped NXM |
$57.30 | $24,751,134 | $71,202.31 | 2.02% |  |
| 8327 |  Wrapped HBAR |
$0.093455 | $24,589,990 | $1,656,046 | 0.73% |  |
| 8328 |  Universal ETH |
$2,557.27 | $23,780,230 | - | -0.1% |  |
| 8329 |  Wrapped Matic |
$0.093543 | $22,796,184 | $610,500 | -0.71% |  |
| 8330 |  Amnis Staked Aptos coin |
$1.22 | $22,486,747 | - | -1.71% |  |
| 8331 |  OpenEden Compounding OpenDollar |
$1.05 | $21,010,922 | - | 0.04% |  |
| 8332 |  Wrapped Bera |
$0.395233 | $20,628,740 | $116,478 | -0.65% |  |
| 8333 |  Chain-key Bitcoin |
$80,983.72 | $20,494,550 | $29,454.16 | 1.71% |  |
| 8334 |  Savings crvUSD |
$1.10 | $20,160,574 | - | 0.06% |  |
| 8335 |  Ankr Staked ETH |
$2,751.65 | $19,534,211 | $13.79 | -0.62% |  |
| 8336 |  Tether Avalanche Bridged |
$0.999842 | $18,375,841 | $162,058 | -0.01% |  |
| 8337 |  CoinMarketCap 20 Index DTF |
$162.01 | $16,502,983 | $2,631,749 | 1.15% |  |
| 8338 |  OKX Wrapped ETH |
$2,251.31 | $15,936,305 | $585,714 | -0.73% |  |
| 8339 |  Kelp DAO Wrapped rsETH |
$2,392.12 | $13,275,272 | $2.78 | -0.87% |  |
| 8340 |  Wrapped Sonic |
$0.048758 | $12,179,500 | $676,399 | 0.65% |  |
| 8341 |  Solayer SOL |
$104.93 | $11,784,574 | $23,401.94 | 0.38% |  |
| 8342 |  Coinbase Wrapped ADA |
$0.267171 | $10,913,654 | $175,207 | 0.75% |  |
| 8343 |  Wrapped QUIL |
$0.010668 | $9,625,890 | $70,513.30 | 3.76% |  |
| 8344 |  Osmosis allBTC |
$80,305.87 | $9,074,564 | $2,165,956 | 1.05% |  |
| 8345 |  Coinbase Wrapped DOGE |
$0.114472 | $8,597,958 | $413,405 | 0.94% |  |
| 8346 |  Wrapped FRAX |
$0.459717 | $8,493,599 | $72,620.88 | -1.71% |  |
| 8347 |  Wrapped Apertum |
$0.186934 | $8,362,747 | $56,553.99 | -3.12% |  |
| 8348 |  Wrapped Core |
$0.040548 | $7,316,054 | - | -1.3% |  |
| 8349 |  Bridged USDC |
$1.00 | $7,064,506 | $522,102 | 0.02% |  |
| 8350 |  renBTC |
$18,907.86 | $6,237,586 | $911.94 | 0.59% |  |
| 8351 |  bemo staked TON |
$2.32 | $6,154,838 | - | -2.98% |  |
| 8352 |  Wrapped IoTeX |
$0.006145 | $6,122,910 | - | -13.29% |  |
| 8353 |  Wrapped Mantle |
$0.679650 | $6,028,914 | $382,089 | 0.16% |  |
| 8354 |  Wrapped Sei |
$0.066005 | $5,474,920 | $586.20 | -0.31% |  |
| 8355 |  Renzo Restaked SOL |
$116.93 | $5,428,800 | - | 0.5% |  |
| 8356 |  Wrapped Ronin |
$0.100951 | $4,794,523 | $49,084.86 | -3.46% |  |
| 8357 |  Lido Staked SOL |
$110.90 | $4,483,552 | $37,627.53 | 0.39% |  |
| 8358 |  Aster asUSDF |
$1.06 | $4,461,790 | - | -0.04% |  |
| 8359 |  Wrapped LUNA Classic |
$0.000017 | $4,331,564 | $8,701.22 | -17.17% |  |
| 8360 |  OKX Wrapped BTC |
$80,323.29 | $4,210,104 | $307,260 | 0.45% |  |
| 8361 |  TON Bridged USDT |
$0.988916 | $4,031,038 | - | -0.78% |  |
| 8362 |  Coinbase Wrapped LTC |
$58.16 | $3,965,488 | $77,885.55 | 1.89% |  |
| 8363 |  sETH2 |
$2,261.32 | $3,880,002 | - | 1.13% |  |
| 8364 |  Wrapped OKB |
$86.64 | $3,772,566 | $220,529 | 2.44% |  |
| 8365 |  Stride Staked ATOM |
$3.71 | $3,667,393 | $30,358.49 | -0.75% |  |
| 8366 |  USDCx (Canton) |
$0.999813 | $3,483,856 | $83,294,408 | 0% |  |
| 8367 |  Wrapped XDC |
$0.035617 | $3,426,700 | $384,947 | 6.75% |  |
| 8368 |  Wrapped Cardano |
$0.268147 | $3,043,955 | $4,144.10 | 1.08% |  |
| 8369 |  Axelar Wrapped USDC |
$1.00 | $2,988,417 | $2,277,531 | 0.05% |  |
| 8370 |  Magma |
$0.030423 | $2,923,804 | $79.33 | -3.41% |  |
| 8371 |  OKX Wrapped SOL |
$90.90 | $2,645,291 | $394,762 | -0.31% |  |
| 8372 |  Venus XVS |
$0.055603 | $2,282,827 | - | 1.22% |  |
| 8373 |  Wrapped Near |
$1.54 | $1,786,638 | $6,670,990 | -0.92% |  |
| 8374 |  Wrapped Somnia |
$0.174691 | $1,529,438 | - | 0.39% |  |
| 8375 |  King Protocol |
$222.81 | $1,502,082 | - | 4.66% |  |
| 8376 |  Stride Staked OSMO |
$0.095257 | $1,476,999 | - | -22.21% |  |
| 8377 |  Stride Staked TIA |
$0.504424 | $1,324,584 | - | -0.92% |  |
| 8378 |  Wrapped Conflux |
$0.073117 | $1,327,072 | $188,930 | 4.25% |  |
| 8379 |  Wrapped EGLD |
$4.35 | $1,305,606 | $140,044 | -0.58% |  |
| 8380 |  Wrapped Ampleforth |
$0.688091 | $1,300,954 | - | -4.91% |  |
| 8381 |  Wrapped Everscale |
$0.003088 | $1,256,400 | $54.01 | 1.79% |  |
| 8382 |  Chain-key Ethereum |
$2,240.23 | $1,186,720 | $2,295.44 | -0.52% |  |
| 8383 |  Lido Staked Matic |
$0.108219 | $945,329 | - | -0.37% |  |
| 8384 |  Singularity Finance |
$0.006040 | $939,242 | $58,164.27 | -0.41% |  |
| 8385 |  Wrapped POKT |
$0.010268 | $927,389 | - | -16.36% |  |
| 8386 |  Rip Strategies Hypurr Vault |
$3.17 | $834,324 | - | 0% |  |
| 8387 |  Wrapped KuCoin Token |
$8.49 | $811,962 | - | 0.6% |  |
| 8388 |  Ankr Staked BNB |
$754.87 | $758,553 | $2,111.19 | 2.05% |  |
| 8389 |  Wrapped Krown |
$0.000685 | $651,341 | $445,578 | -0.57% |  |
| 8390 |  Wrapped Kava |
$0.061510 | $593,985 | $5,907.87 | -0.23% |  |
| 8391 |  Wrapped Alvey Chain |
$0.001308 | $418,433 | $1,074.66 | -6.81% |  |
| 8392 |  Wrapped Harmony |
$0.002310 | $364,524 | $492.54 | -2.3% |  |
| 8393 |  GTETH |
$2,251.28 | $359,732 | $25,612.22 | -0.9% |  |
| 8394 |  Wrapped WDOGE |
$0.057652 | $338,639 | $29,394.92 | 3.79% |  |
| 8395 |  teleBTC |
$80,429.41 | $285,022 | $1,282,754 | 1.04% |  |
| 8396 |  Bitget SOL Staking |
$104.96 | $284,717 | $219,995 | 0.4% |  |
| 8397 |  Wrapped Venom |
$0.018044 | $278,938 | $1,039.77 | -2.02% |  |
| 8398 |  Wrapped Kaspa |
$0.002216 | $263,880 | $94.47 | 3.58% |  |
| 8399 |  Wrapped BounceBit |
$0.034660 | $253,667 | $16,849.52 | 2.26% |  |
| 8400 |  Wrapped-Energi |
$0.013003 | $185,439 | - | 3.85% |  |