Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped Flare |
$0.007616 | $654,707,505 | - | 0.56% |  |
| 8302 |  Ethena Labs (USDtb) |
$0.999885 | $627,407,160 | $46,941.78 | 0% |  |
| 8303 |  Lista Staked BNB |
$652.44 | $596,666,094 | $268,825 | 0.85% |  |
| 8304 |  syrupUSDT |
$1.12 | $570,593,458 | $1,013,739 | -0.11% |  |
| 8305 |  Mantle Staked Ether |
$2,584.85 | $569,006,349 | $168,687 | 0.54% |  |
| 8306 |  tBTC |
$81,483.60 | $555,295,032 | $3,875,229 | 1.41% |  |
| 8307 |  SolvBTC |
$81,161.29 | $512,456,762 | $39,588.73 | 1.56% |  |
| 8308 |  Bond USD0 |
$0.961385 | $504,207,981 | - | -0.24% |  |
| 8309 |  slisBNBx |
$631.99 | $488,025,652 | $1,175,359 | 1.12% |  |
| 8310 |  Venus BTC |
$1,660.69 | $474,625,840 | - | 1.98% |  |
| 8311 |  Jupiter Staked SOL |
$102.29 | $437,704,238 | $1,645,948 | 2.27% |  |
| 8312 |  Wrapped XTZ |
$0.371876 | $384,093,953 | $21,181.75 | 2.45% |  |
| 8313 |  Wrapped Chiliz |
$0.041335 | $380,561,046 | $264,611 | 3.36% |  |
| 8314 |  Venus BNB |
$15.76 | $367,656,424 | $367,693,388 | 1.12% |  |
| 8315 |  StakeWise Staked ETH |
$2,517.94 | $338,328,306 | - | 0.53% |  |
| 8316 |  Renzo Restaked ETH |
$2,548.58 | $322,417,894 | $12,539.08 | 0.66% |  |
| 8317 |  Coinbase Wrapped Staked ETH |
$2,674.94 | $314,461,301 | $3,675,657 | 0.56% |  |
| 8318 |  Stader ETHx |
$2,593.32 | $311,948,177 | - | 1.14% |  |
| 8319 |  Wrapped HYPE |
$44.23 | $303,729,747 | $46,067,532 | 6.73% |  |
| 8320 |  crvUSD |
$0.999654 | $292,990,756 | $15,473,383 | -0.03% |  |
| 8321 |  GTBTC |
$81,880.07 | $282,328,895 | $142,387 | 2.01% |  |
| 8322 |  Marinade Staked SOL |
$118.85 | $275,553,214 | $1,466,205 | 2.14% |  |
| 8323 |  BENQI Liquid Staked AVAX |
$11.83 | $265,103,173 | $1,991,642 | 2.31% |  |
| 8324 |  Treehouse ETH |
$2,933.42 | $262,523,204 | - | 1.33% |  |
| 8325 |  Frax Staked Ether |
$2,735.60 | $243,228,602 | - | 1.33% |  |
| 8326 |  Beacon ETH |
$2,373.66 | $239,675,364 | $3,330,759 | 0.68% |  |
| 8327 |  Universal BTC |
$80,487.44 | $239,395,655 | - | 1.34% |  |
| 8328 |  Rootstock Bitcoin |
$80,902.24 | $226,035,206 | - | 0.22% |  |
| 8329 |  Bitcoin Avalanche Bridged |
$81,631.77 | $218,294,102 | $4,784,133 | 2.06% |  |
| 8330 |  Staked TRX |
$0.439819 | $213,823,980 | $1,127,131 | -3.32% |  |
| 8331 |  Venus USDT |
$0.025758 | $199,878,649 | $61.76 | -1.96% |  |
| 8332 |  Staked Aave |
$92.89 | $181,621,370 | $13,195.01 | 0.42% |  |
| 8333 |  Sanctum Infinity |
$122.78 | $175,749,271 | $38,261,914 | 2.56% |  |
| 8334 |  Mantle Restaked Ether |
$2,583.93 | $163,157,494 | $144,141 | 0.58% |  |
| 8335 |  Wrapped Solana |
$86.30 | $158,780,270 | $308,661,078 | 2.15% |  |
| 8336 |  Aster asBNB |
$671.55 | $157,822,474 | $3,028.64 | 1.15% |  |
| 8337 |  Wrapped AVAX |
$9.41 | $154,807,391 | $46,110,405 | 2.22% |  |
| 8338 |  Wrapped Centrifuge |
$0.252163 | $136,725,812 | $5,092.68 | 15.88% |  |
| 8339 |  JPool Staked SOL (JSOL) |
$115.70 | $108,819,778 | $66.83 | 1.53% |  |
| 8340 |  Bybit Staked SOL |
$99.44 | $107,178,110 | $2,144,235 | 2.58% |  |
| 8341 |  Wrapped Fantom |
$0.044682 | $97,503,692 | - | 0.54% |  |
| 8342 |  Coinbase Wrapped XRP |
$1.41 | $96,745,221 | $801,683 | 0.71% |  |
| 8343 |  Huobi BTC |
$65,121.50 | $94,986,911 | - | 1.47% |  |
| 8344 |  Crypto.com Staked ETH |
$2,533.98 | $92,287,508 | $4,043.72 | 0.96% |  |
| 8345 |  BlazeStake Staked SOL |
$111.45 | $89,635,760 | $216,148 | 2.15% |  |
| 8346 |  Wrapped Pulse |
$0.000011 | $82,345,888 | - | 0% |  |
| 8347 |  Lorenzo staked USD1+ |
$1.03 | $79,312,488 | - | 0% |  |
| 8348 |  xSolvBTC |
$79,784.68 | $78,644,064 | - | 0% |  |
| 8349 |  Venus USDC |
$0.026438 | $73,221,063 | - | 0.01% |  |
| 8350 |  ether.fi Staked BTC |
$81,684.93 | $73,143,626 | - | 2.15% |  |
| 8351 |  Edgevana Staked SOL |
$110.22 | $72,107,211 | $122.87 | 1.68% |  |
| 8352 |  pufETH |
$2,549.05 | $68,780,280 | - | 1.01% |  |
| 8353 |  Staked USDT |
$0.991782 | $63,072,339 | - | 0% |  |
| 8354 |  Haedal Staked SUI |
$1.04 | $56,332,991 | $242,748 | 3.04% |  |
| 8355 |  Wrapped CRO |
$0.069561 | $50,560,317 | $425,030 | 1.56% |  |
| 8356 |  Venus ETH |
$49.85 | $46,989,082 | $46,966,677 | 0.81% |  |
| 8357 |  Staked Frax USD |
$1.19 | $42,349,213 | $12,561.97 | 0% |  |
| 8358 |  swETH |
$2,625.15 | $36,199,589 | $211,619 | -0.87% |  |
| 8359 |  Wrapped peaq |
$0.017061 | $35,157,490 | $9,420.56 | -0.75% |  |
| 8360 |  Volo Staked SUI |
$1.02 | $34,348,179 | $44,651.67 | 2.95% |  |
| 8361 |  Restaked Swell Ethereum |
$2,513.35 | $33,782,748 | $8,254.43 | 1.16% |  |
| 8362 |  Wrapped TAO |
$286.14 | $31,060,981 | $636,376 | -0.15% |  |
| 8363 |  Wrapped NXM |
$60.13 | $26,475,912 | $297,473 | 1.81% |  |
| 8364 |  DeFi Pulse Index |
$45.26 | $25,297,352 | $51.67 | 1.19% |  |
| 8365 |  Wrapped Rootstock Bitcoin |
$80,952.82 | $25,191,865 | $43,671.53 | 0.98% |  |
| 8366 |  Universal ETH |
$2,690.33 | $25,093,630 | - | 0.64% |  |
| 8367 |  Wrapped HBAR |
$0.090420 | $24,319,292 | $1,389,514 | 2.95% |  |
| 8368 |  Wrapped Matic |
$0.097838 | $24,227,135 | $1,014,074 | 0.67% |  |
| 8369 |  OpenEden Compounding OpenDollar |
$1.05 | $21,995,873 | - | -0.05% |  |
| 8370 |  Amnis Staked Aptos coin |
$1.17 | $21,555,730 | $45.91 | -0.6% |  |
| 8371 |  Chain-key Bitcoin |
$83,616.13 | $21,160,734 | $31,480.10 | 5.58% |  |
| 8372 |  Savings crvUSD |
$1.10 | $20,731,170 | $63,422.81 | -0.03% |  |
| 8373 |  Ankr Staked ETH |
$2,877.23 | $20,486,174 | - | -0.05% |  |
| 8374 |  Wrapped Bera |
$0.378814 | $19,564,958 | $74,950.95 | 2.51% |  |
| 8375 |  Tether Avalanche Bridged |
$0.999986 | $18,375,887 | $47,352.31 | -0.22% |  |
| 8376 |  CoinMarketCap 20 Index DTF |
$162.88 | $16,905,616 | $1,922,143 | 1.3% |  |
| 8377 |  OKX Wrapped ETH |
$2,368.71 | $14,759,723 | $306,703 | 0.37% |  |
| 8378 |  Kelp DAO Wrapped rsETH |
$2,511.38 | $13,937,145 | $3.42 | 2.58% |  |
| 8379 |  Solayer SOL |
$98.57 | $12,446,967 | $14,898.52 | 1.53% |  |
| 8380 |  Wrapped Sonic |
$0.045008 | $11,263,501 | $397,946 | 1.36% |  |
| 8381 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8382 |  Coinbase Wrapped ADA |
$0.257938 | $10,536,485 | $160,413 | 2.37% |  |
| 8383 |  Wrapped QUIL |
$0.011177 | $10,084,992 | $72,767.27 | 2.23% |  |
| 8384 |  Osmosis allBTC |
$81,350.12 | $9,192,563 | $929,210 | 1.73% |  |
| 8385 |  Wrapped FRAX |
$0.469442 | $8,673,281 | $5,346.06 | -0.47% |  |
| 8386 |  Coinbase Wrapped DOGE |
$0.113426 | $7,902,541 | $98,693.56 | 2.65% |  |
| 8387 |  Bridged USDC |
$0.999102 | $7,101,206 | $390,905 | -0.24% |  |
| 8388 |  Wrapped Core |
$0.038448 | $6,937,161 | $46.60 | 2.89% |  |
| 8389 |  Wrapped Apertum |
$0.196130 | $6,797,181 | $46,427.30 | -2.83% |  |
| 8390 |  Wrapped Mantle |
$0.644972 | $6,128,011 | $107,442 | 0.78% |  |
| 8391 |  renBTC |
$17,415.94 | $5,745,413 | $17.48 | 0.71% |  |
| 8392 |  Renzo Restaked SOL |
$109.31 | $5,719,806 | - | 1.03% |  |
| 8393 |  bemo staked TON |
$2.07 | $5,507,087 | $2,739.06 | 29.59% |  |
| 8394 |  Wrapped LUNA Classic |
$0.000020 | $4,953,920 | $12,476.04 | -12.54% |  |
| 8395 |  Wrapped Sei |
$0.059169 | $4,907,921 | - | 0.64% |  |
| 8396 |  Wrapped Ronin |
$0.099336 | $4,717,818 | $54,813.40 | 3.32% |  |
| 8397 |  Wrapped IoTeX |
$0.004587 | $4,573,315 | - | -18.91% |  |
| 8398 |  Aster asUSDF |
$1.06 | $4,529,215 | - | -0.08% |  |
| 8399 |  TON Bridged USDT |
$1.07 | $4,342,122 | $2,636.64 | 1.97% |  |
| 8400 |  Lido Staked SOL |
$105.31 | $4,271,571 | $16,548.89 | 2.37% |  |