Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8418 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Wrapped CRO Wrapped CRO $0.077974 $57,404,683 $1,071,675 0.79% Wrapped CRO
8302 Venus ETH Venus ETH $40.99 $55,918,438 $55,918,438 2.02% Venus ETH
8303 Haedal Staked SUI Haedal Staked SUI $1.03 $55,875,860 $261,998 5.97% Haedal Staked SUI
8304 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $53,267,587 - -0.23% OpenEden Compounding OpenDollar
8305 Savings crvUSD Savings crvUSD $1.09 $40,532,577 - 0.04% Savings crvUSD
8306 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $40,091,312 $401,417 1.52% Coinbase Wrapped XRP
8307 Wrapped Centrifuge Wrapped Centrifuge $0.073841 $40,037,302 - -7.13% Wrapped Centrifuge
8308 swETH swETH $2,162.61 $36,634,628 $61,573.61 -0.94% swETH
8309 Volo Staked SUI Volo Staked SUI $1.01 $34,091,869 $8,342.58 5.96% Volo Staked SUI
8310 Restaked Swell Ethereum Restaked Swell Ethereum $2,059.66 $32,759,771 - -0.73% Restaked Swell Ethereum
8311 Wrapped peaq Wrapped peaq $0.016865 $31,126,100 $1,408.90 -0.71% Wrapped peaq
8312 Wrapped ONUS Wrapped ONUS $0.356016 $29,698,325 $6,305.58 1.21% Wrapped ONUS
8313 Aster asUSDF Aster asUSDF $1.06 $27,371,356 - -0.04% Aster asUSDF
8314 Staked Frax USD Staked Frax USD $1.18 $27,185,145 - -0.02% Staked Frax USD
8315 Wrapped HBAR Wrapped HBAR $0.099941 $26,017,290 $2,372,140 3.37% Wrapped HBAR
8316 DeFi Pulse Index DeFi Pulse Index $44.96 $25,129,735 $6,208.54 0.48% DeFi Pulse Index
8317 Wrapped Apertum Wrapped Apertum $0.369743 $23,813,933 $88,394.03 1.55% Wrapped Apertum
8318 Wrapped NXM Wrapped NXM $51.23 $23,598,084 $70,446.15 -0.77% Wrapped NXM
8319 Wrapped Matic Wrapped Matic $0.106489 $22,867,030 $1,325,897 1.88% Wrapped Matic
8320 Universal ETH Universal ETH $2,193.79 $21,716,104 - -1.04% Universal ETH
8321 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $66,702.70 $20,757,342 $19,457.01 1.44% Wrapped Rootstock Bitcoin
8322 Wrapped TAO Wrapped TAO $180.68 $20,142,901 $1,017,175 2.79% Wrapped TAO
8323 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.04 $19,125,893 $11.09 1.69% Amnis Staked Aptos coin
8324 Tether Avalanche Bridged Tether Avalanche Bridged $0.998251 $18,485,759 $81,392.05 0.27% Tether Avalanche Bridged
8325 Ankr Staked ETH Ankr Staked ETH $2,354.37 $17,425,467 - -1.92% Ankr Staked ETH
8326 Chain-key Bitcoin Chain-key Bitcoin $67,493.49 $17,080,579 $35,380.04 2.99% Chain-key Bitcoin
8327 Wrapped Sonic Wrapped Sonic $0.043254 $14,121,239 $688,518 0.99% Wrapped Sonic
8328 Solayer SOL Solayer SOL $95.04 $13,505,844 $40,953.29 4.63% Solayer SOL
8329 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $138.46 $13,231,963 $5,582,835 2.06% CoinMarketCap 20 Index DTF
8330 Wrapped QUIL Wrapped QUIL $0.014463 $13,049,574 $193,626 -5.88% Wrapped QUIL
8331 Wrapped Bera Wrapped Bera $0.603012 $12,371,811 $332,405 6.4% Wrapped Bera
8332 Wrapped FRAX Wrapped FRAX $0.664809 $12,282,833 $1,567,902 1.25% Wrapped FRAX
8333 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,071.17 $11,494,126 $1.99 1.14% Kelp DAO Wrapped rsETH
8334 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.02 $11,236,711 - 0% Mitosis Matrix USDT (Lista)
8335 Wrapped Core Wrapped Core $0.084537 $10,991,584 $4.71 1.65% Wrapped Core
8336 Wrapped Mantle Wrapped Mantle $0.622357 $8,649,455 $367,428 1.29% Wrapped Mantle
8337 Osmosis allBTC Osmosis allBTC $66,997.84 $7,570,756 $1,807,987 2.15% Osmosis allBTC
8338 Bridged USDC Bridged USDC $1.00 $6,902,611 $792,857 -0.14% Bridged USDC
8339 OKX Wrapped ETH OKX Wrapped ETH $1,949.60 $6,695,755 $221,839 1.52% OKX Wrapped ETH
8340 Wrapped IoTeX Wrapped IoTeX $0.005401 $6,487,093 $20,487.01 1.62% Wrapped IoTeX
8341 Renzo Restaked SOL Renzo Restaked SOL $104.61 $6,031,599 $4,473.34 3.47% Renzo Restaked SOL
8342 Balanced Dollar Balanced Dollar $0.996343 $5,914,120 $21,187.13 0.54% Balanced Dollar
8343 Wrapped Sei Wrapped Sei $0.071289 $5,913,227 $12,483.87 1.53% Wrapped Sei
8344 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.284216 $4,965,025 $202,515 4.88% Coinbase Wrapped ADA
8345 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,362,218 - -1.81% Wrapped LUNA Classic
8346 Lido Staked SOL Lido Staked SOL $102.08 $4,172,639 $76,572.28 4.37% Lido Staked SOL
8347 Stride Staked ATOM Stride Staked ATOM $4.16 $4,106,478 $315,873 2.79% Stride Staked ATOM
8348 TON Bridged USDT TON Bridged USDT $1.00 $4,078,982 $398.78 0% TON Bridged USDT
8349 bemo staked TON bemo staked TON $1.49 $3,956,608 - -2.81% bemo staked TON
8350 Wrapped XDC Wrapped XDC $0.034727 $3,809,004 $140,739 -1.89% Wrapped XDC
8351 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,688,007 $1,048,099 0% Axelar Wrapped USDC
8352 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.099868 $3,587,607 $248,652 2.98% Coinbase Wrapped DOGE
8353 Wrapped OKB Wrapped OKB $78.92 $3,436,301 $92,105.62 1.4% Wrapped OKB
8354 sETH2 sETH2 $1,917.69 $3,423,669 - -1.29% sETH2
8355 Wrapped Cardano Wrapped Cardano $0.282777 $3,210,462 $1,868.26 4.92% Wrapped Cardano
8356 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.67 $3,067,094 $92,098.49 5.52% Coinbase Wrapped LTC
8357 Magma Magma $0.021489 $2,065,180 $425.28 4.95% Magma
8358 Venus XVS Venus XVS $0.061349 $2,016,941 - -0.83% Venus XVS
8359 Wrapped Somnia Wrapped Somnia $0.206002 $1,803,570 $561.75 5.8% Wrapped Somnia
8360 King Protocol King Protocol $192.90 $1,640,158 - 1.38% King Protocol
8361 Mitosis EOL BNB Mitosis EOL BNB $599.67 $1,596,875 - -0.24% Mitosis EOL BNB
8362 OKX Wrapped SOL OKX Wrapped SOL $83.80 $1,579,057 $258,266 4.42% OKX Wrapped SOL
8363 Wrapped Krown Wrapped Krown $0.001637 $1,557,977 $370,456 0.51% Wrapped Krown
8364 OKX Wrapped BTC OKX Wrapped BTC $67,011.32 $1,543,320 $183,774 1.22% OKX Wrapped BTC
8365 Wrapped Everscale Wrapped Everscale $0.003478 $1,414,702 $6,636.13 -27.47% Wrapped Everscale
8366 Wrapped Ampleforth Wrapped Ampleforth $0.953024 $1,383,167 $42,352.89 -0.37% Wrapped Ampleforth
8367 Wrapped EGLD Wrapped EGLD $4.58 $1,374,266 $200,024 3.92% Wrapped EGLD
8368 Wrapped POKT Wrapped POKT $0.014489 $1,238,315 - 2.36% Wrapped POKT
8369 Wrapped Near Wrapped Near $1.05 $1,209,728 $5,908,327 5.38% Wrapped Near
8370 Lido Staked Matic Lido Staked Matic $0.117274 $1,082,222 $17,689.64 -0.71% Lido Staked Matic
8371 Singularity Finance Singularity Finance $0.006672 $1,037,572 $129,981 -1.14% Singularity Finance
8372 Wrapped Conflux Wrapped Conflux $0.051768 $1,037,029 $20,842.07 3% Wrapped Conflux
8373 Chain-key Ethereum Chain-key Ethereum $1,950.95 $1,033,475 $329.71 0.8% Chain-key Ethereum
8374 renBTC renBTC $3,052.09 $1,006,868 $3.54 0.71% renBTC
8375 Stride Staked TIA Stride Staked TIA $0.357099 $937,718 - -0.28% Stride Staked TIA
8376 Wrapped KuCoin Token Wrapped KuCoin Token $8.38 $800,994 - -0.63% Wrapped KuCoin Token
8377 Stride Staked OSMO Stride Staked OSMO $0.051545 $799,231 $874.74 0.64% Stride Staked OSMO
8378 Wrapped WDOGE Wrapped WDOGE $0.121821 $785,255 $28,203.74 -1.06% Wrapped WDOGE
8379 Ankr Staked BNB Ankr Staked BNB $670.83 $698,142 $305.31 1.33% Ankr Staked BNB
8380 Wrapped Astar Wrapped Astar $0.007679 $625,744 $16.56 0.28% Wrapped Astar
8381 Wrapped Kava Wrapped Kava $0.051743 $534,853 $5,677.87 3.19% Wrapped Kava
8382 Wrapped Fuse Wrapped Fuse $0.009407 $528,690 - 0.12% Wrapped Fuse
8383 Wrapped Kaspa Wrapped Kaspa $0.004205 $500,714 $900.30 21.22% Wrapped Kaspa
8384 Wrapped Venom Wrapped Venom $0.027502 $427,619 - -2.64% Wrapped Venom
8385 Wrapped Harmony Wrapped Harmony $0.002643 $390,540 $237.71 4.19% Wrapped Harmony
8386 GTETH GTETH $1,951.43 $311,820 $275,291 1.78% GTETH
8387 Wrapped Alvey Chain Wrapped Alvey Chain $0.000855 $273,695 $2,802.21 -4.12% Wrapped Alvey Chain
8388 Bitget SOL Staking Bitget SOL Staking $95.20 $258,224 $489,498 4.4% Bitget SOL Staking
8389 Wrapped BounceBit Wrapped BounceBit $0.030169 $220,796 $5,209.33 6.71% Wrapped BounceBit
8390 Wrapped-Energi Wrapped-Energi $0.014374 $197,217 $91.81 -0.95% Wrapped-Energi
8391 Wrapped Shido Wrapped Shido $0.000220 $189,497 $19,158.47 8% Wrapped Shido
8392 Wrapped TFUEL Wrapped TFUEL $0.014576 $167,498 - 2.39% Wrapped TFUEL
8393 Wrapped Moonbeam Wrapped Moonbeam $0.013021 $156,122 - -3.75% Wrapped Moonbeam
8394 Stride Staked JUNO Stride Staked JUNO $0.049705 $140,481 - 0% Stride Staked JUNO
8395 teleBTC teleBTC $67,286.01 $132,832 $1,055,061 1.72% teleBTC
8396 Wrapped CANTO Wrapped CANTO $0.001337 $126,566 - -0.56% Wrapped CANTO
8397 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $128.35 $96,939 - 0% Wrapped Coinbase Global tokenized stock (Backed)
8398 Wrapped THETA Wrapped THETA $0.196612 $87,832 - 2.69% Wrapped THETA
8399 Ditto Staked Aptos Ditto Staked Aptos $1.03 $78,531 $279.99 2.09% Ditto Staked Aptos
8400 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.062086 $67,178 - 1.1% Shibarium Wrapped BONE