Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Venus BNB |
$16.14 | $377,097,671 | $377,097,546 | 2.22% |  |
| 8302 |  StakeWise Staked ETH |
$2,498.65 | $334,493,362 | - | -0.77% |  |
| 8303 |  Renzo Restaked ETH |
$2,528.12 | $314,370,087 | $11,954.58 | -0.85% |  |
| 8304 |  Wrapped HYPE |
$43.09 | $311,996,989 | $50,504,159 | -3.06% |  |
| 8305 |  Coinbase Wrapped Staked ETH |
$2,649.84 | $311,733,449 | $4,943,716 | -1.11% |  |
| 8306 |  Stader ETHx |
$2,550.60 | $306,607,729 | - | -1.65% |  |
| 8307 |  crvUSD |
$0.999708 | $294,355,055 | $17,386,284 | 0% |  |
| 8308 |  Marinade Staked SOL |
$122.62 | $284,319,183 | $1,092,018 | 2.83% |  |
| 8309 |  GTBTC |
$81,629.06 | $281,463,402 | $45,942.02 | -0.14% |  |
| 8310 |  BENQI Liquid Staked AVAX |
$12.09 | $270,718,138 | $673,394 | 1.52% |  |
| 8311 |  Treehouse ETH |
$2,904.37 | $259,923,684 | $69,371.81 | -0.89% |  |
| 8312 |  Universal BTC |
$81,597.31 | $242,696,776 | - | 1.25% |  |
| 8313 |  Frax Staked Ether |
$2,720.45 | $241,881,135 | - | -0.83% |  |
| 8314 |  Beacon ETH |
$2,350.08 | $237,294,699 | $2,996,019 | -0.76% |  |
| 8315 |  Rootstock Bitcoin |
$81,905.25 | $228,837,540 | - | 1.24% |  |
| 8316 |  Staked TRX |
$0.439801 | $213,815,045 | $1,951,546 | -0.04% |  |
| 8317 |  Bitcoin Avalanche Bridged |
$79,784.52 | $213,109,091 | $13,009,850 | -2.04% |  |
| 8318 |  Venus USDT |
$0.026278 | $203,702,474 | $2,509.80 | -0.03% |  |
| 8319 |  Staked Aave |
$93.70 | $183,392,654 | $13,199.94 | 0.64% |  |
| 8320 |  Sanctum Infinity |
$126.60 | $181,008,729 | $39,781,267 | 2.77% |  |
| 8321 |  Wrapped Solana |
$89.22 | $164,140,023 | $463,162,412 | 2.87% |  |
| 8322 |  Aster asBNB |
$689.04 | $162,460,893 | $70,970.07 | 2.43% |  |
| 8323 |  Mantle Restaked Ether |
$2,563.93 | $156,741,456 | $302,620 | -0.95% |  |
| 8324 |  Wrapped AVAX |
$9.60 | $152,877,387 | $76,145,574 | 1.54% |  |
| 8325 |  Wrapped Centrifuge |
$0.277292 | $150,351,621 | $5,318.33 | 15.72% |  |
| 8326 |  JPool Staked SOL (JSOL) |
$120.45 | $113,295,466 | $90.99 | 3.04% |  |
| 8327 |  Bybit Staked SOL |
$102.30 | $111,753,031 | $5,394,686 | 2.53% |  |
| 8328 |  Wrapped Fantom |
$0.048730 | $106,329,632 | - | 7.22% |  |
| 8329 |  Coinbase Wrapped XRP |
$1.43 | $97,794,175 | $1,261,192 | 0.5% |  |
| 8330 |  Huobi BTC |
$66,709.50 | $97,303,183 | - | 2.01% |  |
| 8331 |  BlazeStake Staked SOL |
$115.49 | $92,438,291 | $114,114 | 3.36% |  |
| 8332 |  Crypto.com Staked ETH |
$2,511.07 | $91,453,288 | $7,813.43 | -1.03% |  |
| 8333 |  Wrapped Pulse |
$0.000011 | $82,148,357 | - | 0% |  |
| 8334 |  xSolvBTC |
$79,784.68 | $78,615,996 | - | 0% |  |
| 8335 |  Lorenzo staked USD1+ |
$1.01 | $77,880,114 | - | -1.81% |  |
| 8336 |  Edgevana Staked SOL |
$114.26 | $74,754,207 | - | 3.36% |  |
| 8337 |  Venus USDC |
$0.026439 | $73,163,275 | - | 0.02% |  |
| 8338 |  ether.fi Staked BTC |
$81,498.13 | $72,371,483 | - | -0.23% |  |
| 8339 |  pufETH |
$2,519.03 | $67,970,126 | $2,015.23 | -1.04% |  |
| 8340 |  Staked USDT |
$0.998792 | $63,471,841 | - | 0.71% |  |
| 8341 |  Haedal Staked SUI |
$1.07 | $58,129,237 | $55,893.38 | 1.72% |  |
| 8342 |  Wrapped CRO |
$0.070886 | $51,472,932 | $557,449 | 1.14% |  |
| 8343 |  Venus ETH |
$49.26 | $46,479,478 | $46,478,585 | -1.31% |  |
| 8344 |  Staked Frax USD |
$1.19 | $42,343,617 | $25,960.02 | -0.01% |  |
| 8345 |  swETH |
$2,618.32 | $36,031,621 | $855.68 | -1.34% |  |
| 8346 |  Volo Staked SUI |
$1.06 | $35,462,532 | $46,749.97 | 1.82% |  |
| 8347 |  Wrapped peaq |
$0.017059 | $35,190,202 | $13,784.67 | -0.18% |  |
| 8348 |  Restaked Swell Ethereum |
$2,543.74 | $34,196,004 | - | 1.06% |  |
| 8349 |  Wrapped TAO |
$310.45 | $33,701,406 | $3,688,490 | 2.28% |  |
| 8350 |  Wrapped NXM |
$60.43 | $26,465,437 | $68,771.09 | 0.27% |  |
| 8351 |  DeFi Pulse Index |
$45.80 | $25,598,751 | $4,410.94 | 0.47% |  |
| 8352 |  Wrapped Rootstock Bitcoin |
$81,185.75 | $25,264,351 | $133,364 | -0.35% |  |
| 8353 |  Universal ETH |
$2,671.59 | $24,918,852 | - | -0.7% |  |
| 8354 |  Wrapped HBAR |
$0.091047 | $24,226,281 | $1,499,986 | 0.41% |  |
| 8355 |  Amnis Staked Aptos coin |
$1.23 | $22,627,535 | $111.02 | 2.89% |  |
| 8356 |  OpenEden Compounding OpenDollar |
$1.05 | $22,218,026 | $71.44 | 0.05% |  |
| 8357 |  Wrapped Matic |
$0.098831 | $22,041,158 | $831,182 | 0.64% |  |
| 8358 |  Savings crvUSD |
$1.10 | $20,730,990 | $56,004.12 | -0.04% |  |
| 8359 |  Chain-key Bitcoin |
$81,735.14 | $20,684,711 | $69,526.46 | 2.79% |  |
| 8360 |  Ankr Staked ETH |
$2,844.56 | $20,253,501 | - | -1.14% |  |
| 8361 |  Wrapped Bera |
$0.385896 | $19,963,419 | $247,081 | 1.92% |  |
| 8362 |  Tether Avalanche Bridged |
$1.00 | $18,390,372 | $156,872 | -0.09% |  |
| 8363 |  CoinMarketCap 20 Index DTF |
$163.17 | $16,847,509 | $2,850,834 | 0.16% |  |
| 8364 |  OKX Wrapped ETH |
$2,340.94 | $15,057,912 | $437,941 | -1.36% |  |
| 8365 |  Kelp DAO Wrapped rsETH |
$2,474.45 | $13,732,206 | $28.94 | -1.49% |  |
| 8366 |  Solayer SOL |
$102.49 | $12,939,304 | - | 3.11% |  |
| 8367 |  Wrapped Sonic |
$0.048499 | $11,946,453 | $1,147,748 | 6.52% |  |
| 8368 |  Coinbase Wrapped ADA |
$0.266483 | $10,885,545 | $410,563 | 0.52% |  |
| 8369 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8370 |  Wrapped QUIL |
$0.011204 | $10,109,266 | $70,074.09 | 6.21% |  |
| 8371 |  Osmosis allBTC |
$81,286.38 | $9,185,361 | - | 0.4% |  |
| 8372 |  Wrapped FRAX |
$0.480163 | $8,871,365 | - | 2.02% |  |
| 8373 |  Coinbase Wrapped DOGE |
$0.112455 | $7,834,896 | $252,706 | -3.28% |  |
| 8374 |  Bridged USDC |
$1.00 | $7,129,335 | $489,682 | 0.2% |  |
| 8375 |  bemo staked TON |
$2.67 | $7,083,004 | $2,927.97 | 21.25% |  |
| 8376 |  Wrapped Core |
$0.038043 | $6,864,064 | $3.31 | -0.93% |  |
| 8377 |  Wrapped Apertum |
$0.194151 | $6,732,385 | $47,837.35 | -0.37% |  |
| 8378 |  Wrapped Mantle |
$0.664069 | $5,994,866 | $44,801.38 | 2.68% |  |
| 8379 |  Renzo Restaked SOL |
$114.17 | $5,976,011 | - | 3.54% |  |
| 8380 |  renBTC |
$17,561.91 | $5,793,566 | $13.97 | -0.35% |  |
| 8381 |  Wrapped Sei |
$0.061269 | $5,082,092 | $902.53 | 2.07% |  |
| 8382 |  Wrapped LUNA Classic |
$0.000020 | $4,927,633 | $31,930.58 | 11.95% |  |
| 8383 |  Wrapped IoTeX |
$0.004888 | $4,873,346 | $75.69 | 5.55% |  |
| 8384 |  Wrapped Ronin |
$0.100440 | $4,770,263 | $48,587.50 | 0.03% |  |
| 8385 |  Aster asUSDF |
$1.06 | $4,525,803 | - | 0.07% |  |
| 8386 |  Lido Staked SOL |
$108.63 | $4,402,050 | $37,327.69 | 2.6% |  |
| 8387 |  sETH2 |
$2,351.83 | $4,176,507 | - | 0% |  |
| 8388 |  TON Bridged USDT |
$1.02 | $4,164,011 | $5,400.97 | -5.75% |  |
| 8389 |  OKX Wrapped BTC |
$81,131.67 | $4,066,130 | $259,109 | -0.2% |  |
| 8390 |  Coinbase Wrapped LTC |
$56.87 | $3,877,653 | $16,337.26 | 0.59% |  |
| 8391 |  Wrapped OKB |
$87.42 | $3,806,425 | $363,082 | 1.57% |  |
| 8392 |  Stride Staked ATOM |
$3.55 | $3,509,417 | $2,535.86 | 1.78% |  |
| 8393 |  USDCx (Canton) |
$0.999872 | $3,484,062 | $84,381,630 | 0.01% |  |
| 8394 |  Magma |
$0.034389 | $3,304,975 | $93.51 | 1.27% |  |
| 8395 |  Axelar Wrapped USDC |
$0.999836 | $3,048,359 | $1,376,801 | 0.05% |  |
| 8396 |  Wrapped Cardano |
$0.266725 | $3,027,806 | $1,523.87 | 0.26% |  |
| 8397 |  Wrapped XDC |
$0.029639 | $2,804,852 | $220,512 | 2.36% |  |
| 8398 |  OKX Wrapped SOL |
$88.95 | $2,588,477 | $322,816 | 2.7% |  |
| 8399 |  Venus XVS |
$0.053437 | $1,759,131 | - | 0.97% |  |
| 8400 |  Wrapped Near |
$1.50 | $1,734,598 | $13,621,626 | 14.59% |  |