Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:24:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,677.54 | $1,681,157,774,106 | $39,623,002,486 | 0.42% |  |
| 2 |  Ethereum |
$2,690.76 | $328,530,813,201 | $15,598,991,456 | 0.42% |  |
| 3 |  Tether USDt |
$0.999380 | $183,756,695,352 | $86,107,109,204 | -0.01% |  |
| 4 |  BNB |
$766.98 | $102,130,511,554 | $1,457,408,315 | 0.65% |  |
| 5 |  XRP |
$1.49 | $93,966,794,043 | $3,442,564,861 | -0.87% |  |
| 6 |  USDC |
$0.999916 | $74,110,762,043 | $19,651,625,559 | -0.01% |  |
| 7 |  Solana |
$117.78 | $69,254,324,188 | $4,334,543,409 | -0.7% |  |
| 8 |  TRON |
$0.336504 | $31,960,063,088 | $491,839,485 | -0.47% |  |
| 9 |  Zcash |
$1,412.06 | $23,857,378,376 | $1,169,055,290 | 0.45% |  |
| 10 |  Hyperliquid |
$89.16 | $22,384,173,716 | $1,227,747,799 | 3.26% |  |
| 11 |  Dogecoin |
$0.094497 | $14,754,880,165 | $1,193,284,708 | 0.61% |  |
| 12 |  Chainlink |
$14.31 | $10,706,404,794 | $578,284,655 | -0.27% |  |
| 13 |  Monero |
$546.04 | $10,272,069,831 | $106,999,999 | 0.71% |  |
| 14 |  Cardano |
$0.246600 | $9,069,050,836 | $582,741,774 | 0.25% |  |
| 15 |  UNUS SED LEO |
$8.84 | $8,132,802,891 | $688,177 | -2.02% |  |
| 16 |  Stellar |
$0.223947 | $7,843,087,794 | $333,923,375 | -1.06% |  |
| 17 |  NEAR Protocol |
$5.23 | $6,835,796,040 | $1,689,703,601 | 2.97% |  |
| 18 |  Bitcoin Cash |
$307.67 | $6,183,176,016 | $235,368,382 | -0.48% |  |
| 19 |  Uniswap |
$8.98 | $5,567,730,212 | $818,739,496 | 1.73% |  |
| 20 |  Litecoin |
$67.27 | $5,224,854,018 | $385,918,634 | 0.44% |  |
| 21 |  Avalanche |
$11.11 | $4,923,035,120 | $663,458,408 | -0.52% |  |
| 22 |  Canton |
$0.123444 | $4,904,898,479 | $30,196,196 | -0.05% |  |
| 23 |  Ethena USDe |
$0.999923 | $4,870,160,556 | $29,176,323 | 0.01% |  |
| 24 |  Sui |
$1.16 | $4,755,079,390 | $1,105,982,501 | -0.26% |  |
| 25 |  Hedera |
$0.105047 | $4,606,095,498 | $265,810,952 | -0.83% |  |
| 26 |  Dai |
$0.999689 | $4,591,091,756 | $22,512,715 | -0.04% |  |
| 27 |  World Liberty Financial USD |
$0.999014 | $4,391,829,027 | $989,450,881 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,228,893,426 | $87,226,536 | 0.71% |  |
| 29 |  Bittensor |
$307.04 | $3,552,746,095 | $278,227,646 | 1.44% |  |
| 30 |  Quant |
$292.27 | $3,528,545,742 | $721,052,308 | 2.89% |  |
| 31 |  Cronos |
$0.068724 | $3,419,323,341 | $14,496,272 | 2.45% |  |
| 32 |  Shiba Inu |
$0.000006 | $3,385,423,391 | $76,680,540 | -0.89% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,536,660 | $726,197,514 | 0.01% |  |
| 34 |  Tether Gold |
$4,160.46 | $2,951,109,185 | $238,826,526 | -0.62% |  |
| 35 |  PayPal USD |
$0.999766 | $2,762,789,435 | $60,289,079 | -0.02% |  |
| 36 |  Ethena |
$0.260978 | $2,634,659,102 | $885,673,615 | 0.33% |  |
| 37 |  Pump.fun |
$0.005537 | $2,575,404,316 | $362,776,780 | -4.23% |  |
| 38 |  Aave |
$164.77 | $2,543,003,810 | $464,421,920 | 2.7% |  |
| 39 |  OKB |
$121.01 | $2,541,114,344 | $29,424,576 | 0.18% |  |
| 40 |  Ondo |
$0.501918 | $2,444,003,673 | $368,502,532 | -0.2% |  |
| 41 |  Ripple USD |
$1.00 | $2,400,048,431 | $256,074,286 | 0% |  |
| 42 |  MemeCore |
$1.03 | $2,345,376,932 | $2,217,031 | -0.84% |  |
| 43 |  Mantle |
$0.689124 | $2,275,489,011 | $35,177,500 | 0.74% |  |
| 44 |  Polkadot |
$1.22 | $2,084,622,034 | $189,772,297 | -1.2% |  |
| 45 |  Aster |
$0.743812 | $2,011,661,397 | $171,333,665 | -2.62% |  |
| 46 |  Worldcoin |
$0.522586 | $1,981,817,434 | $588,899,011 | 1.21% |  |
| 47 |  Internet Computer |
$3.32 | $1,847,970,566 | $103,997,198 | -3.71% |  |
| 48 |  Sky |
$0.078259 | $1,833,136,708 | $28,396,645 | -4.31% |  |
| 49 |  PAX Gold |
$4,166.51 | $1,812,725,175 | $124,027,396 | -0.63% |  |
| 50 |  Pepe |
$0.000004 | $1,788,955,045 | $323,394,796 | 0.02% |  |
| 51 |  World Liberty Financial |
$0.055401 | $1,760,536,801 | $54,652,528 | -2.16% |  |
| 52 |  USDD |
$0.999792 | $1,527,275,908 | $2,345,645 | 0.02% |  |
| 53 |  United Stables |
$0.999159 | $1,497,411,687 | $200,303,205 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.91 | $1,411,499,827 | $73,563,723 | -2.14% |  |
| 55 |  Bitget Token |
$1.98 | $1,384,540,361 | $10,926,426 | -0.1% |  |
| 56 |  Venice Token |
$27.98 | $1,358,976,790 | $36,741,771 | 3.4% |  |
| 57 |  Arbitrum |
$0.199917 | $1,356,552,433 | $237,580,118 | -1.96% |  |
| 58 |  Morpho |
$2.48 | $1,320,381,206 | $32,610,476 | -3.21% |  |
| 59 |  Kaspa |
$0.043046 | $1,193,729,331 | $18,741,547 | -0.93% |  |
| 60 |  Polygon (prev. MATIC) |
$0.111726 | $1,186,975,713 | $187,133,017 | -3.5% |  |
| 61 |  GateToken |
$11.12 | $1,185,868,008 | $3,611,272 | 3.66% |  |
| 62 |  Algorand |
$0.127079 | $1,151,311,493 | $125,239,712 | 2.61% |  |
| 63 |  JUST |
$0.133967 | $1,097,017,908 | $46,559,466 | 4.51% |  |
| 64 |  Jupiter |
$0.323610 | $1,074,181,876 | $50,776,440 | -1.6% |  |
| 65 |  KuCoin Token |
$7.41 | $1,035,220,324 | $3,166,596 | -0.48% |  |
| 66 |  Pi |
$0.090006 | $1,011,942,961 | $7,965,112 | -2.04% |  |
| 67 |  Lighter |
$4.02 | $1,004,916,060 | $137,800,363 | 4.47% |  |
| 68 |  Render |
$1.91 | $991,226,903 | $37,088,543 | -1.85% |  |
| 69 |  Cosmos |
$1.77 | $941,868,692 | $42,342,781 | 2.72% |  |
| 70 |  PancakeSwap |
$2.60 | $859,783,903 | $46,707,072 | 0.43% |  |
| 71 |  Filecoin |
$1.03 | $854,484,087 | $173,386,426 | -4.49% |  |
| 72 |  Aerodrome Finance |
$0.804175 | $804,317,220 | $65,636,893 | -0.3% |  |
| 73 |  Dash |
$60.09 | $772,114,148 | $111,029,818 | -1.47% |  |
| 74 |  VeChain |
$0.008857 | $761,538,302 | $14,404,607 | -0.71% |  |
| 75 |  XDC Network |
$0.035108 | $754,099,323 | $16,763,047 | 1.05% |  |
| 76 |  Injective |
$7.50 | $749,793,472 | $118,026,789 | -2.76% |  |
| 77 |  Stable |
$0.027849 | $746,669,093 | $10,225,522 | -2.87% |  |
| 78 |  ether.fi |
$0.754947 | $728,788,430 | $61,174,193 | -1.2% |  |
| 79 |  Midnight |
$0.042116 | $699,444,924 | $139,422,664 | 26.08% |  |
| 80 |  Stacks |
$0.385283 | $699,136,640 | $123,545,516 | 21.32% |  |
| 81 |  Aptos |
$0.778948 | $678,510,094 | $86,713,266 | -2.36% |  |
| 82 |  Flare |
$0.007417 | $645,654,288 | $4,443,288 | -1.21% |  |
| 83 |  LayerZero |
$1.65 | $643,598,531 | $151,498,874 | -6.58% |  |
| 84 |  Pudgy Penguins |
$0.009708 | $610,251,984 | $237,159,054 | -2% |  |
| 85 |  Pyth Network |
$0.077471 | $610,083,746 | $19,124,734 | -0.48% |  |
| 86 |  Curve DAO Token |
$0.386970 | $607,180,334 | $82,525,313 | -4.05% |  |
| 87 |  OFFICIAL TRUMP |
$2.07 | $583,305,756 | $475,297,230 | 0.94% |  |
| 88 |  Sei |
$0.073291 | $555,536,535 | $81,297,178 | -1.59% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.234449 | $541,929,405 | $226,563,745 | 6.58% |  |
| 90 |  Nexo |
$0.830972 | $536,929,300 | $5,910,916 | -0.83% |  |
| 91 |  Virtuals Protocol |
$0.807120 | $531,893,531 | $131,187,434 | 2.93% |  |
| 92 |  Raydium |
$1.91 | $516,619,343 | $74,845,232 | 1.27% |  |
| 93 |  币安人生 |
$0.501716 | $501,716,369 | $2,077,020 | -0.69% |  |
| 94 |  TrueUSD |
$0.999222 | $494,130,531 | $18,713,066 | -0.03% |  |
| 95 |  EURC |
$1.13 | $457,203,759 | $69,827,841 | -0.46% |  |
| 96 |  Plasma |
$0.097822 | $443,459,966 | $128,830,286 | 1.05% |  |
| 97 |  Pendle |
$2.45 | $424,614,657 | $42,262,789 | 4.86% |  |
| 98 |  Pieverse |
$1.42 | $418,203,878 | $24,330,928 | -0.95% |  |
| 99 |  SPX6900 |
$0.440348 | $409,960,872 | $13,174,637 | 3.55% |  |
| 100 |  Celestia |
$0.443306 | $407,811,809 | $46,926,041 | -0.73% |  |