Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:43:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  GTBTC |
$80,406.68 | $277,248,537 | $5,892.29 | 0.19% |  |
| 8302 |  BENQI Liquid Staked AVAX |
$12.50 | $270,024,256 | $668,494 | 4.64% |  |
| 8303 |  Treehouse ETH |
$2,854.01 | $255,416,600 | - | 0.78% |  |
| 8304 |  crvUSD |
$0.999840 | $255,335,635 | $5,127,905 | 0% |  |
| 8305 |  Renzo Restaked ETH |
$2,485.55 | $239,014,369 | $11,890.30 | 0.89% |  |
| 8306 |  Frax Staked Ether |
$2,662.27 | $236,708,033 | - | 0.75% |  |
| 8307 |  Beacon ETH |
$2,306.97 | $232,941,658 | $2,250,347 | 0.25% |  |
| 8308 |  Universal BTC |
$77,679.71 | $231,044,561 | - | -2.02% |  |
| 8309 |  Rootstock Bitcoin |
$79,424.64 | $221,906,899 | - | -0.62% |  |
| 8310 |  Staked TRX |
$0.443380 | $215,555,364 | $2,193,718 | 0.8% |  |
| 8311 |  Bitcoin Avalanche Bridged |
$80,238.99 | $215,019,781 | $6,318,716 | 0.28% |  |
| 8312 |  Venus USDT |
$0.026280 | $212,004,497 | $11.14 | 0% |  |
| 8313 |  Staked Aave |
$95.32 | $188,955,422 | $13,103.07 | 3.58% |  |
| 8314 |  Sanctum Infinity |
$131.20 | $186,644,056 | $40,398,758 | 4.46% |  |
| 8315 |  Wrapped Solana |
$92.37 | $169,507,810 | $414,382,654 | 4.52% |  |
| 8316 |  Aster asBNB |
$691.65 | $162,437,768 | $7,629.09 | 2.17% |  |
| 8317 |  Wrapped Centrifuge |
$0.297587 | $161,355,375 | $2,138.41 | 2.9% |  |
| 8318 |  Wrapped AVAX |
$9.95 | $154,613,268 | $61,948,536 | 4.56% |  |
| 8319 |  Mantle Restaked Ether |
$2,516.72 | $153,627,741 | $259,341 | 0.65% |  |
| 8320 |  Bybit Staked SOL |
$106.33 | $118,550,195 | $5,685,500 | 4.69% |  |
| 8321 |  JPool Staked SOL (JSOL) |
$124.63 | $117,454,087 | $5,447.40 | 4.31% |  |
| 8322 |  Wrapped Fantom |
$0.053799 | $117,393,711 | $8,279.52 | 10.19% |  |
| 8323 |  Coinbase Wrapped XRP |
$1.42 | $98,843,969 | $881,511 | 2.23% |  |
| 8324 |  BlazeStake Staked SOL |
$119.38 | $95,459,044 | $390,152 | 4.51% |  |
| 8325 |  Huobi BTC |
$64,655.50 | $94,307,194 | - | 1.35% |  |
| 8326 |  Crypto.com Staked ETH |
$2,467.14 | $89,853,166 | $8,171.19 | 0.9% |  |
| 8327 |  Wrapped Pulse |
$0.000011 | $82,162,793 | - | 0% |  |
| 8328 |  Lorenzo staked USD1+ |
$1.02 | $79,227,347 | - | 0.82% |  |
| 8329 |  xSolvBTC |
$79,566.99 | $78,401,491 | - | -1.53% |  |
| 8330 |  Edgevana Staked SOL |
$117.22 | $76,689,411 | - | 3.92% |  |
| 8331 |  ether.fi Staked BTC |
$80,276.13 | $71,439,238 | $270,267 | 0.44% |  |
| 8332 |  pufETH |
$2,482.28 | $64,166,311 | - | 1.01% |  |
| 8333 |  Venus USDC |
$0.026438 | $64,020,852 | - | 0% |  |
| 8334 |  Staked USDT |
$0.993740 | $63,598,615 | - | -0.01% |  |
| 8335 |  Haedal Staked SUI |
$1.14 | $61,887,024 | $115,642 | 9.14% |  |
| 8336 |  Wrapped CRO |
$0.071579 | $51,968,900 | $518,625 | 2.83% |  |
| 8337 |  Venus ETH |
$48.53 | $48,317,323 | $48,355,634 | 1% |  |
| 8338 |  Staked Frax USD |
$1.19 | $43,353,273 | $31,237.88 | 0.07% |  |
| 8339 |  Volo Staked SUI |
$1.12 | $37,717,322 | $59,273.17 | 9.12% |  |
| 8340 |  Wrapped peaq |
$0.018041 | $37,398,385 | $13,016.38 | 3.8% |  |
| 8341 |  swETH |
$2,585.66 | $35,368,300 | $12,388.07 | 0.83% |  |
| 8342 |  Wrapped TAO |
$313.71 | $34,074,171 | $246,719 | 3.3% |  |
| 8343 |  Restaked Swell Ethereum |
$2,463.81 | $33,085,567 | - | 0.78% |  |
| 8344 |  DeFi Pulse Index |
$47.92 | $26,788,012 | $12,744.49 | 5.71% |  |
| 8345 |  Wrapped NXM |
$59.04 | $25,565,150 | $58,685.77 | 1.47% |  |
| 8346 |  Wrapped Rootstock Bitcoin |
$80,238.56 | $24,969,591 | $19,268.72 | 0.07% |  |
| 8347 |  Amnis Staked Aptos coin |
$1.35 | $24,842,404 | $100.00 | 9.04% |  |
| 8348 |  Wrapped HBAR |
$0.093157 | $24,414,198 | $1,356,232 | 3.28% |  |
| 8349 |  Universal ETH |
$2,579.25 | $24,057,592 | - | 0.1% |  |
| 8350 |  Wrapped Matic |
$0.102025 | $23,932,828 | $826,717 | 3.2% |  |
| 8351 |  OpenEden Compounding OpenDollar |
$1.05 | $22,199,882 | - | -0.05% |  |
| 8352 |  Wrapped Bera |
$0.406476 | $21,043,522 | $160,508 | 5.16% |  |
| 8353 |  Savings crvUSD |
$1.10 | $20,861,221 | - | 0.06% |  |
| 8354 |  Chain-key Bitcoin |
$81,697.78 | $20,675,257 | $118,873 | 1.82% |  |
| 8355 |  Ankr Staked ETH |
$2,776.45 | $19,712,800 | - | -0.69% |  |
| 8356 |  Tether Avalanche Bridged |
$1.00 | $18,391,231 | $92,703.10 | 0.07% |  |
| 8357 |  CoinMarketCap 20 Index DTF |
$161.45 | $16,614,601 | $2,035,573 | 0.45% |  |
| 8358 |  OKX Wrapped ETH |
$2,312.70 | $15,046,684 | $278,204 | 1.16% |  |
| 8359 |  Solayer SOL |
$106.17 | $13,382,338 | $14,719.12 | 4.57% |  |
| 8360 |  Kelp DAO Wrapped rsETH |
$2,403.07 | $13,336,070 | $0.325304 | 0.73% |  |
| 8361 |  Wrapped Sonic |
$0.053842 | $13,073,756 | $828,384 | 9.92% |  |
| 8362 |  Coinbase Wrapped ADA |
$0.275076 | $11,236,586 | $259,898 | 4.85% |  |
| 8363 |  Wrapped QUIL |
$0.010752 | $9,701,750 | $69,386.08 | -1.46% |  |
| 8364 |  Osmosis allBTC |
$79,746.13 | $9,011,312 | - | -0.54% |  |
| 8365 |  Wrapped FRAX |
$0.483645 | $8,935,699 | $4,304.87 | 2.97% |  |
| 8366 |  Coinbase Wrapped DOGE |
$0.109734 | $8,242,102 | $109,790 | 1.97% |  |
| 8367 |  Wrapped Core |
$0.043327 | $7,817,448 | $129.31 | 12.44% |  |
| 8368 |  bemo staked TON |
$2.82 | $7,486,284 | $21.79 | -5.05% |  |
| 8369 |  Bridged USDC |
$0.999033 | $7,124,335 | $843,790 | -0.16% |  |
| 8370 |  Wrapped Apertum |
$0.196275 | $6,900,542 | $38,007.29 | -1.82% |  |
| 8371 |  renBTC |
$19,428.28 | $6,409,269 | $107.51 | 12.35% |  |
| 8372 |  Wrapped IoTeX |
$0.006003 | $5,984,993 | - | 16.83% |  |
| 8373 |  Wrapped Mantle |
$0.683735 | $5,957,285 | $219,622 | 3.38% |  |
| 8374 |  Wrapped Sei |
$0.066826 | $5,543,043 | $4,212.39 | 10.06% |  |
| 8375 |  Renzo Restaked SOL |
$117.40 | $5,517,408 | $2,586.90 | 4.14% |  |
| 8376 |  Wrapped Ronin |
$0.105703 | $5,020,223 | $92,998.91 | 8.89% |  |
| 8377 |  Lido Staked SOL |
$112.67 | $4,560,835 | $33,471.70 | 4.57% |  |
| 8378 |  Wrapped LUNA Classic |
$0.000018 | $4,556,897 | $7,801.82 | 5.8% |  |
| 8379 |  Aster asUSDF |
$1.06 | $4,517,082 | - | -0.16% |  |
| 8380 |  TON Bridged USDT |
$0.994308 | $4,053,018 | - | -1.33% |  |
| 8381 |  OKX Wrapped BTC |
$80,097.19 | $4,014,284 | $185,573 | 0.29% |  |
| 8382 |  Coinbase Wrapped LTC |
$58.59 | $3,995,244 | $205,991 | 3.87% |  |
| 8383 |  sETH2 |
$2,298.08 | $3,943,069 | - | 1.02% |  |
| 8384 |  Wrapped OKB |
$87.77 | $3,821,467 | $195,497 | 2.33% |  |
| 8385 |  Stride Staked ATOM |
$3.67 | $3,625,798 | $722.13 | 5.95% |  |
| 8386 |  USDCx (Canton) |
$0.999679 | $3,483,389 | $72,495,210 | 0.01% |  |
| 8387 |  Magma |
$0.036098 | $3,469,208 | $58.45 | 4.25% |  |
| 8388 |  Wrapped XDC |
$0.031034 | $3,125,534 | $169,932 | 6.3% |  |
| 8389 |  Wrapped Cardano |
$0.274758 | $3,119,003 | $1,471.50 | 4.22% |  |
| 8390 |  Axelar Wrapped USDC |
$0.999642 | $3,065,818 | $1,150,857 | -0.06% |  |
| 8391 |  OKX Wrapped SOL |
$92.44 | $2,689,904 | $296,697 | 4.78% |  |
| 8392 |  Venus XVS |
$0.055877 | $1,969,431 | - | 3.22% |  |
| 8393 |  Wrapped Near |
$1.60 | $1,854,969 | $9,055,499 | 9.18% |  |
| 8394 |  Wrapped Somnia |
$0.201859 | $1,767,301 | - | 6.4% |  |
| 8395 |  King Protocol |
$219.76 | $1,514,323 | $1,051.39 | 9.65% |  |
| 8396 |  Wrapped EGLD |
$4.61 | $1,381,819 | $147,034 | 6.85% |  |
| 8397 |  Wrapped Ampleforth |
$0.730913 | $1,377,277 | - | -0.99% |  |
| 8398 |  Chain-key Ethereum |
$2,390.38 | $1,266,254 | $10,479.65 | 3.8% |  |
| 8399 |  Wrapped Conflux |
$0.066441 | $1,257,776 | $36,133.67 | 2.72% |  |
| 8400 |  Wrapped Everscale |
$0.002975 | $1,210,175 | $265.30 | -2.29% |  |