Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8491 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Wrapped Bitcoin Wrapped Bitcoin $77,830.81 $9,218,611,830 $57,904,227 0.85% Wrapped Bitcoin
8302 Wrapped Beacon ETH Wrapped Beacon ETH $2,568.13 $8,642,922,738 $1,345,120 1.46% Wrapped Beacon ETH
8303 WETH WETH $2,346.32 $7,919,569,587 $454,370,391 1.48% WETH
8304 Coinbase Wrapped BTC Coinbase Wrapped BTC $78,026.27 $5,717,292,779 $151,062,306 0.81% Coinbase Wrapped BTC
8305 Wrapped eETH Wrapped eETH $2,553.37 $5,313,278,973 $3,350,041 1.42% Wrapped eETH
8306 Aave Ethereum WETH Aave Ethereum WETH $2,344.37 $5,134,577,319 $4,475,466 1.36% Aave Ethereum WETH
8307 Bitcoin BEP2 Bitcoin BEP2 $78,007.01 $5,087,322,815 $14,156,868 0.79% Bitcoin BEP2
8308 USDT0 USDT0 $1.00 $4,069,879,953 $3,999,003 0.22% USDT0
8309 Ethena Staked USDe Ethena Staked USDe $1.23 $2,165,101,305 $2,813,952 0.04% Ethena Staked USDe
8310 Aave Ethereum USDT Aave Ethereum USDT $1.00 $1,922,064,174 $6,923,744 0.01% Aave Ethereum USDT
8311 syrupUSDC syrupUSDC $1.16 $1,562,984,277 $2,613,685 0.02% syrupUSDC
8312 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,411.30 $1,518,371,141 - 7.77% Kelp DAO Restaked ETH
8313 BFUSD BFUSD $0.999493 $1,419,476,591 $836,385 0% BFUSD
8314 Bitcoin TRC20 Bitcoin TRC20 $78,079.85 $1,369,939,433 $50,107.24 1.02% Bitcoin TRC20
8315 USD Coin Bridged USD Coin Bridged $0.999719 $1,203,197,961 $80,157,219 -0.02% USD Coin Bridged
8316 BounceBit BTC BounceBit BTC $77,259.29 $1,112,510,582 - 0.17% BounceBit BTC
8317 Wrapped BNB Wrapped BNB $631.46 $999,531,204 $132,947,900 0.3% Wrapped BNB
8318 Lombard Staked BTC Lombard Staked BTC $78,217.54 $921,735,708 $313,063 0.85% Lombard Staked BTC
8319 Rocket Pool ETH Rocket Pool ETH $2,721.63 $919,772,544 $351,091 1.43% Rocket Pool ETH
8320 Binance Staked SOL Binance Staked SOL $96.02 $913,292,496 $201,919 0.95% Binance Staked SOL
8321 Jito Staked SOL Jito Staked SOL $110.18 $899,717,145 $5,042,060 0.73% Jito Staked SOL
8322 Function Function $78,351.35 $859,474,509 - 1.56% Function
8323 Liquid Staked ETH Liquid Staked ETH $2,559.75 $812,691,317 $5,536.18 -3.46% Liquid Staked ETH
8324 Kinetiq Staked HYPE Kinetiq Staked HYPE $42.02 $762,750,200 $1,132,603 0.67% Kinetiq Staked HYPE
8325 ether.fi Staked ETH ether.fi Staked ETH $2,324.74 $757,196,154 $4.49 0.63% ether.fi Staked ETH
8326 Wrapped Flare Wrapped Flare $0.007866 $675,036,827 - 0.34% Wrapped Flare
8327 Mantle Staked Ether Mantle Staked Ether $2,549.88 $661,853,280 $109,179 1.42% Mantle Staked Ether
8328 Lista Staked BNB Lista Staked BNB $653.31 $602,190,775 $325,083 0.22% Lista Staked BNB
8329 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $589,162,699 $915,199 0.03% Ethena Labs (USDtb)
8330 syrupUSDT syrupUSDT $1.12 $570,997,294 - 0.02% syrupUSDT
8331 tBTC tBTC $77,948.25 $531,202,299 $1,809,073 0.8% tBTC
8332 Bond USD0 Bond USD0 $0.957692 $502,271,048 - 0.01% Bond USD0
8333 SolvBTC SolvBTC $77,969.72 $493,969,097 $5,265.06 0.39% SolvBTC
8334 slisBNBx slisBNBx $631.51 $491,159,109 $393,486 0.3% slisBNBx
8335 Wrapped Chiliz Wrapped Chiliz $0.050182 $462,014,212 $82,707.29 2.34% Wrapped Chiliz
8336 Venus BTC Venus BTC $1,588.47 $458,069,725 - 0.79% Venus BTC
8337 Renzo Restaked ETH Renzo Restaked ETH $2,504.51 $437,474,258 $19,911.05 1.5% Renzo Restaked ETH
8338 Jupiter Staked SOL Jupiter Staked SOL $102.31 $434,780,069 $1,928,493 0.77% Jupiter Staked SOL
8339 StakeWise Staked ETH StakeWise Staked ETH $2,476.69 $387,003,421 - 1.12% StakeWise Staked ETH
8340 Wrapped XTZ Wrapped XTZ $0.370383 $382,551,124 $4,814.12 0.58% Wrapped XTZ
8341 Venus BNB Venus BNB $15.74 $367,459,193 - 0.3% Venus BNB
8342 Stader ETHx Stader ETHx $2,550.01 $318,405,694 - 1.58% Stader ETHx
8343 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,643.98 $308,253,939 $1,514,488 1.49% Coinbase Wrapped Staked ETH
8344 crvUSD crvUSD $0.999767 $297,900,349 $4,434,922 0.04% crvUSD
8345 Wrapped HYPE Wrapped HYPE $41.37 $280,714,982 $16,343,544 0.62% Wrapped HYPE
8346 Marinade Staked SOL Marinade Staked SOL $118.89 $277,066,964 $554,211 0.82% Marinade Staked SOL
8347 GTBTC GTBTC $78,363.74 $270,204,340 $5,671.19 0.94% GTBTC
8348 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.86 $267,500,833 $684,446 1.3% BENQI Liquid Staked AVAX
8349 Treehouse ETH Treehouse ETH $2,858.86 $255,851,060 - 0.8% Treehouse ETH
8350 Frax Staked Ether Frax Staked Ether $2,694.69 $239,590,376 - 4.12% Frax Staked Ether
8351 Beacon ETH Beacon ETH $2,348.85 $237,170,075 $1,559,730 1.54% Beacon ETH
8352 Universal BTC Universal BTC $77,274.67 $229,839,827 - 0.16% Universal BTC
8353 Staked Aave Staked Aave $94.55 $228,675,986 $13,044.89 0.04% Staked Aave
8354 Venus USDT Venus USDT $0.025748 $219,687,623 - 0.02% Venus USDT
8355 Rootstock Bitcoin Rootstock Bitcoin $77,886.63 $217,609,797 - 0.66% Rootstock Bitcoin
8356 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,977.05 $213,369,204 $1,717,877 0.91% Bitcoin Avalanche Bridged
8357 Staked TRX Staked TRX $0.419452 $203,922,123 $1,189,342 0.02% Staked TRX
8358 Sanctum Infinity Sanctum Infinity $122.53 $175,750,476 $39,300,912 0.9% Sanctum Infinity
8359 Mantle Restaked Ether Mantle Restaked Ether $2,553.81 $171,533,354 $107,921 1.56% Mantle Restaked Ether
8360 Wrapped Solana Wrapped Solana $86.53 $159,256,946 $209,068,885 0.79% Wrapped Solana
8361 Aster asBNB Aster asBNB $671.34 $158,186,612 $14,669.93 0.25% Aster asBNB
8362 Wrapped AVAX Wrapped AVAX $9.43 $152,126,146 $24,611,045 1.14% Wrapped AVAX
8363 Wrapped Centrifuge Wrapped Centrifuge $0.216993 $117,656,182 - 7.39% Wrapped Centrifuge
8364 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $116.19 $109,009,581 $1,039.60 0.71% JPool Staked SOL (JSOL)
8365 Wrapped Fantom Wrapped Fantom $0.046939 $102,425,758 $1,325.96 2.36% Wrapped Fantom
8366 Bybit Staked SOL Bybit Staked SOL $99.23 $100,051,092 $1,700,369 0.86% Bybit Staked SOL
8367 Crypto.com Staked ETH Crypto.com Staked ETH $2,502.74 $91,149,966 $4,550.89 1.47% Crypto.com Staked ETH
8368 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.43 $89,970,871 $34,007.57 0.2% Coinbase Wrapped XRP
8369 BlazeStake Staked SOL BlazeStake Staked SOL $111.60 $89,930,516 $195,487 0.82% BlazeStake Staked SOL
8370 Huobi BTC Huobi BTC $61,475.10 $89,668,237 - -0.23% Huobi BTC
8371 Wrapped Pulse Wrapped Pulse $0.000011 $82,453,846 - 0% Wrapped Pulse
8372 ether.fi Staked BTC ether.fi Staked BTC $77,978.87 $80,957,357 - 0.65% ether.fi Staked BTC
8373 Venus USDC Venus USDC $0.026427 $78,920,060 - 0.02% Venus USDC
8374 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,168,921 - 0% Lorenzo staked USD1+
8375 xSolvBTC xSolvBTC $77,473.18 $76,365,605 - 0% xSolvBTC
8376 Edgevana Staked SOL Edgevana Staked SOL $110.29 $72,153,419 $122.37 0.76% Edgevana Staked SOL
8377 pufETH pufETH $2,494.23 $67,760,017 - 1.1% pufETH
8378 Staked USDT Staked USDT $0.993351 $62,387,832 - -0.02% Staked USDT
8379 Haedal Staked SUI Haedal Staked SUI $1.01 $55,106,824 $48,052.12 0.5% Haedal Staked SUI
8380 Wrapped CRO Wrapped CRO $0.070204 $51,173,714 $295,237 0.4% Wrapped CRO
8381 Venus ETH Venus ETH $49.25 $49,651,377 $49,651,377 1.48% Venus ETH
8382 Staked Frax USD Staked Frax USD $1.19 $40,041,606 $12,110.34 0.06% Staked Frax USD
8383 swETH swETH $2,580.75 $38,802,472 - 0.86% swETH
8384 Wrapped peaq Wrapped peaq $0.017163 $35,168,949 $10,820.77 6.43% Wrapped peaq
8385 Volo Staked SUI Volo Staked SUI $1.00 $33,627,455 $32,794.31 0.63% Volo Staked SUI
8386 Restaked Swell Ethereum Restaked Swell Ethereum $2,461.90 $33,200,054 - 0.73% Restaked Swell Ethereum
8387 Wrapped TAO Wrapped TAO $247.45 $27,707,708 - -0.2% Wrapped TAO
8388 Wrapped NXM Wrapped NXM $56.60 $26,581,114 $392,837 3.69% Wrapped NXM
8389 DeFi Pulse Index DeFi Pulse Index $45.88 $25,647,655 - 1.62% DeFi Pulse Index
8390 Universal ETH Universal ETH $2,635.65 $24,963,741 - 1.5% Universal ETH
8391 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $77,161.26 $24,011,962 $47,566.13 -1.38% Wrapped Rootstock Bitcoin
8392 Savings crvUSD Savings crvUSD $1.10 $23,688,520 $26.94 -0.04% Savings crvUSD
8393 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,925,534 - 0.08% OpenEden Compounding OpenDollar
8394 Wrapped Matic Wrapped Matic $0.091914 $22,756,333 $321,899 0.21% Wrapped Matic
8395 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.18 $21,811,560 $36.74 2.16% Amnis Staked Aptos coin
8396 Ankr Staked ETH Ankr Staked ETH $2,827.97 $20,666,196 - -0.18% Ankr Staked ETH
8397 Wrapped Bera Wrapped Bera $0.388102 $19,927,495 $55,403.33 -0.29% Wrapped Bera
8398 Chain-key Bitcoin Chain-key Bitcoin $78,667.74 $19,908,445 $4,048.64 0.54% Chain-key Bitcoin
8399 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,304,691 $17,906.86 0.13% Tether Avalanche Bridged
8400 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $157.70 $16,677,500 $1,547,892 1.09% CoinMarketCap 20 Index DTF