Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Crypto.com Staked ETH |
$2,277.22 | $82,936,226 | $9,201.26 | 0.06% |  |
| 8302 |  Huobi BTC |
$56,557.88 | $82,495,931 | - | -0.25% |  |
| 8303 |  Wrapped Pulse |
$0.000011 | $81,789,973 | - | 0% |  |
| 8304 |  xSolvBTC |
$68,149.81 | $80,806,748 | - | -1.98% |  |
| 8305 |  Lorenzo staked USD1+ |
$1.03 | $79,423,588 | - | 0.01% |  |
| 8306 |  ether.fi Staked BTC |
$68,401.45 | $78,185,572 | - | -1.72% |  |
| 8307 |  Coinbase Wrapped XRP |
$1.33 | $70,426,725 | $289,384 | -0.23% |  |
| 8308 |  Venus USDC |
$0.026396 | $69,754,399 | - | 1.97% |  |
| 8309 |  Edgevana Staked SOL |
$104.22 | $68,184,522 | $8.41 | 0.08% |  |
| 8310 |  Staked USDT |
$0.998128 | $63,443,490 | - | 0.17% |  |
| 8311 |  pufETH |
$2,261.47 | $62,091,236 | - | -2% |  |
| 8312 |  Haedal Staked SUI |
$0.983172 | $53,491,448 | $40,567.20 | 2.74% |  |
| 8313 |  Wrapped CRO |
$0.069715 | $51,293,071 | $363,610 | -0.08% |  |
| 8314 |  Venus ETH |
$45.20 | $43,220,324 | $43,216,078 | 0.78% |  |
| 8315 |  swETH |
$2,348.77 | $37,084,390 | - | -1.63% |  |
| 8316 |  Staked Frax USD |
$1.19 | $35,790,751 | $459,395 | -0.02% |  |
| 8317 |  Wrapped TAO |
$327.01 | $34,183,376 | $870,366 | 4% |  |
| 8318 |  Volo Staked SUI |
$0.970025 | $32,584,769 | $5,661.82 | 2.61% |  |
| 8319 |  Restaked Swell Ethereum |
$2,228.22 | $31,535,923 | - | -1.96% |  |
| 8320 |  Savings crvUSD |
$1.10 | $31,183,835 | $108,232 | -0.01% |  |
| 8321 |  OpenEden Compounding OpenDollar |
$1.04 | $29,376,748 | - | 0.07% |  |
| 8322 |  Wrapped peaq |
$0.013178 | $26,465,532 | $6,956.47 | -4.82% |  |
| 8323 |  Wrapped HBAR |
$0.088799 | $24,286,260 | - | 0% |  |
| 8324 |  Wrapped NXM |
$53.60 | $23,593,480 | $67,282.23 | 0.25% |  |
| 8325 |  Universal ETH |
$2,369.45 | $22,646,353 | - | -2.39% |  |
| 8326 |  DeFi Pulse Index |
$40.10 | $22,417,472 | - | -4.3% |  |
| 8327 |  Wrapped Rootstock Bitcoin |
$70,530.22 | $21,948,435 | $108,112 | 1.24% |  |
| 8328 |  Wrapped Bera |
$0.417204 | $20,557,333 | $322,959 | 4.86% |  |
| 8329 |  Wrapped Matic |
$0.091143 | $19,010,931 | $694,855 | -0.4% |  |
| 8330 |  Ankr Staked ETH |
$2,558.45 | $18,751,888 | - | 0.02% |  |
| 8331 |  Chain-key Bitcoin |
$73,113.91 | $18,502,937 | $6,425.92 | 6.85% |  |
| 8332 |  Tether Avalanche Bridged |
$1.00 | $18,387,243 | $264,549 | 0.17% |  |
| 8333 |  Amnis Staked Aptos coin |
$0.997172 | $18,370,777 | $126.26 | -5.18% |  |
| 8334 |  CoinMarketCap 20 Index DTF |
$143.46 | $14,844,560 | $4,176,518 | 0.72% |  |
| 8335 |  Wrapped Sonic |
$0.042368 | $13,894,141 | $323,449 | 4.01% |  |
| 8336 |  Solayer SOL |
$93.96 | $12,899,041 | $28,253.12 | 0.47% |  |
| 8337 |  Kelp DAO Wrapped rsETH |
$2,211.35 | $12,272,078 | $3.38 | -3.23% |  |
| 8338 |  Wrapped QUIL |
$0.013475 | $12,158,172 | $160,693 | 0.93% |  |
| 8339 |  Mitosis Matrix USDT (Lista) |
$0.986651 | $10,916,641 | - | -0.05% |  |
| 8340 |  Coinbase Wrapped ADA |
$0.252689 | $8,760,627 | $241,960 | 0.48% |  |
| 8341 |  OKX Wrapped ETH |
$2,150.29 | $8,528,279 | $634,478 | 0.43% |  |
| 8342 |  Wrapped Apertum |
$0.240534 | $8,043,310 | $199,181 | 15.45% |  |
| 8343 |  Osmosis allBTC |
$70,044.34 | $7,915,010 | $1,068,104 | 0.81% |  |
| 8344 |  Wrapped Mantle |
$0.659403 | $7,891,785 | $544,561 | -0.38% |  |
| 8345 |  Wrapped FRAX |
$0.391567 | $7,234,479 | $462,279 | -0.7% |  |
| 8346 |  Bridged USDC |
$0.996111 | $7,019,841 | $427,358 | -0.56% |  |
| 8347 |  Coinbase Wrapped DOGE |
$0.092995 | $6,479,111 | $32,856.65 | 1.41% |  |
| 8348 |  Wrapped IoTeX |
$0.005677 | $5,745,595 | - | -9.79% |  |
| 8349 |  Balanced Dollar |
$0.962097 | $5,710,843 | - | 0% |  |
| 8350 |  Aster asUSDF |
$1.06 | $5,487,737 | - | 0.02% |  |
| 8351 |  Renzo Restaked SOL |
$100.38 | $5,374,253 | - | -3.83% |  |
| 8352 |  Wrapped Core |
$0.029006 | $5,233,525 | $267.44 | 0.47% |  |
| 8353 |  Wrapped LUNA Classic |
$0.000019 | $4,881,322 | $356.86 | -0.06% |  |
| 8354 |  Wrapped Sei |
$0.055177 | $4,576,797 | $614.33 | 1.66% |  |
| 8355 |  TON Bridged USDT |
$1.02 | $4,170,186 | $1,218.41 | 1.66% |  |
| 8356 |  Lido Staked SOL |
$101.27 | $4,135,726 | $55,652.60 | 2.05% |  |
| 8357 |  sETH2 |
$2,136.33 | $3,811,061 | - | 0% |  |
| 8358 |  Wrapped OKB |
$83.66 | $3,642,771 | $99,681.28 | 0.94% |  |
| 8359 |  bemo staked TON |
$1.36 | $3,616,551 | - | -1.56% |  |
| 8360 |  Axelar Wrapped USDC |
$0.999964 | $3,438,729 | $828,090 | -0.1% |  |
| 8361 |  Wrapped XDC |
$0.031787 | $3,401,297 | $500,104 | 2.11% |  |
| 8362 |  Coinbase Wrapped LTC |
$53.83 | $3,334,062 | $41,519.66 | -0.07% |  |
| 8363 |  OKX Wrapped BTC |
$70,030.93 | $3,216,371 | $360,312 | 0.6% |  |
| 8364 |  Stride Staked ATOM |
$3.21 | $3,170,757 | $12,463.60 | 1.52% |  |
| 8365 |  renBTC |
$9,461.89 | $3,121,426 | $4,084.86 | 16.47% |  |
| 8366 |  Wrapped Cardano |
$0.254206 | $2,885,742 | $3,270.32 | 1.64% |  |
| 8367 |  Magma |
$0.029976 | $2,880,835 | $86.02 | 4.84% |  |
| 8368 |  OKX Wrapped SOL |
$83.10 | $2,418,254 | $449,116 | 2% |  |
| 8369 |  Wrapped Everscale |
$0.004321 | $1,757,997 | $336.19 | -7.58% |  |
| 8370 |  Mitosis EOL BNB |
$592.66 | $1,751,992 | - | -2.08% |  |
| 8371 |  Venus XVS |
$0.055018 | $1,561,210 | - | -0.65% |  |
| 8372 |  Wrapped Near |
$1.31 | $1,510,448 | $3,706,633 | 3.63% |  |
| 8373 |  Wrapped Ampleforth |
$0.772312 | $1,458,341 | $27,030.55 | -0.25% |  |
| 8374 |  Wrapped Somnia |
$0.159772 | $1,398,820 | $146.57 | -3.24% |  |
| 8375 |  King Protocol |
$171.50 | $1,230,363 | $1,140.55 | -0.46% |  |
| 8376 |  Chain-key Ethereum |
$2,192.10 | $1,161,220 | $1,876.88 | 2.89% |  |
| 8377 |  Wrapped EGLD |
$3.77 | $1,131,702 | $79,519.19 | -0.2% |  |
| 8378 |  Wrapped POKT |
$0.012911 | $1,111,883 | - | -1.73% |  |
| 8379 |  Wrapped Krown |
$0.001138 | $1,082,364 | $265,202 | 0.52% |  |
| 8380 |  Wrapped Conflux |
$0.051069 | $1,036,141 | $27,083.21 | 1% |  |
| 8381 |  Lido Staked Matic |
$0.102457 | $919,225 | $224.89 | -2.51% |  |
| 8382 |  Stride Staked TIA |
$0.333429 | $875,563 | - | -1.13% |  |
| 8383 |  Singularity Finance |
$0.005355 | $832,732 | $132,852 | 0.61% |  |
| 8384 |  Wrapped KuCoin Token |
$8.13 | $776,894 | - | 1.86% |  |
| 8385 |  Wrapped WDOGE |
$0.116126 | $721,577 | $27,308.82 | -0.03% |  |
| 8386 |  Stride Staked OSMO |
$0.044715 | $693,323 | $4.60 | -0.15% |  |
| 8387 |  Ankr Staked BNB |
$672.84 | $669,314 | $447.90 | 0.61% |  |
| 8388 |  Wrapped Astar |
$0.007537 | $614,173 | - | 0% |  |
| 8389 |  Rip Strategies Hypurr Vault |
$3.01 | $614,168 | - | 0% |  |
| 8390 |  Wrapped VSG |
$0.000066 | $547,488 | - | 0% |  |
| 8391 |  Wrapped Kava |
$0.053028 | $537,430 | $6,825.60 | 1.82% |  |
| 8392 |  Wrapped Fuse |
$0.009669 | $423,184 | - | 0% |  |
| 8393 |  GTETH |
$2,156.19 | $344,538 | $22,507.05 | 0.83% |  |
| 8394 |  Wrapped Harmony |
$0.002245 | $341,631 | $445.52 | 3.08% |  |
| 8395 |  Bitget SOL Staking |
$95.46 | $258,947 | $179,303 | 2.35% |  |
| 8396 |  Wrapped Alvey Chain |
$0.000804 | $257,328 | - | 1.44% |  |
| 8397 |  Wrapped Kaspa |
$0.001942 | $231,243 | - | -37.68% |  |
| 8398 |  Wrapped BounceBit |
$0.023567 | $172,476 | $643.91 | -3.84% |  |
| 8399 |  Wrapped-Energi |
$0.011667 | $166,446 | $640.83 | -2.19% |  |
| 8400 |  Wrapped Shido |
$0.000179 | $154,363 | $819.82 | -1.57% |  |