Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 01/05/2026

Bảng bên dưới đây tổng hợp giá của 8484 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,403.44 $1,513,418,945 $18,692.79 3.29% Kelp DAO Restaked ETH
8302 BFUSD BFUSD $0.999284 $1,395,588,517 $3,138,774 0.04% BFUSD
8303 Bitcoin TRC20 Bitcoin TRC20 $77,559.11 $1,360,802,803 $39,547.49 1.72% Bitcoin TRC20
8304 Wrapped TRON Wrapped TRON $0.326059 $1,292,084,000 $1,003,939 -0.13% Wrapped TRON
8305 USD Coin Bridged USD Coin Bridged $0.999313 $1,201,865,536 $97,862,943 -0.06% USD Coin Bridged
8306 BounceBit BTC BounceBit BTC $76,993.03 $1,108,676,575 $4,898.30 1.43% BounceBit BTC
8307 Wrapped BNB Wrapped BNB $618.25 $978,616,569 $169,609,372 0.4% Wrapped BNB
8308 Lombard Staked BTC Lombard Staked BTC $77,499.99 $913,279,903 $487,913 1.74% Lombard Staked BTC
8309 Rocket Pool ETH Rocket Pool ETH $2,656.43 $891,750,010 $1,077,516 1.01% Rocket Pool ETH
8310 Binance Staked SOL Binance Staked SOL $93.20 $887,513,054 $456,829 1.02% Binance Staked SOL
8311 Jito Staked SOL Jito Staked SOL $107.08 $850,802,459 $4,708,210 1.18% Jito Staked SOL
8312 Function Function $76,600.23 $840,265,566 $15.20 1.4% Function
8313 Liquid Staked ETH Liquid Staked ETH $2,482.68 $788,241,017 $1,201.99 5.41% Liquid Staked ETH
8314 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.29 $730,717,777 $947,821 4.65% Kinetiq Staked HYPE
8315 ether.fi Staked ETH ether.fi Staked ETH $2,280.60 $699,238,953 $239,979 1.19% ether.fi Staked ETH
8316 Wrapped Flare Wrapped Flare $0.007479 $642,576,867 - -0.06% Wrapped Flare
8317 Lista Staked BNB Lista Staked BNB $639.35 $584,901,231 $100,897 0.41% Lista Staked BNB
8318 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999287 $584,719,643 $5,000,998 -0.07% Ethena Labs (USDtb)
8319 syrupUSDT syrupUSDT $1.13 $571,147,212 - 0.19% syrupUSDT
8320 Mantle Staked Ether Mantle Staked Ether $2,494.01 $554,858,180 $622,206 1.1% Mantle Staked Ether
8321 tBTC tBTC $77,346.21 $527,099,517 $7,587,320 1.55% tBTC
8322 Bond USD0 Bond USD0 $0.966880 $507,089,782 $3,085,365 0.28% Bond USD0
8323 SolvBTC SolvBTC $77,243.61 $487,708,113 $12,900.60 2.07% SolvBTC
8324 slisBNBx slisBNBx $618.81 $477,969,308 $682,247 0.51% slisBNBx
8325 Venus BTC Venus BTC $1,575.90 $454,522,948 - 1.7% Venus BTC
8326 Jupiter Staked SOL Jupiter Staked SOL $99.28 $423,969,030 $507,014 1.22% Jupiter Staked SOL
8327 Renzo Restaked ETH Renzo Restaked ETH $2,452.34 $396,572,498 $27,949.87 0.95% Renzo Restaked ETH
8328 Wrapped Chiliz Wrapped Chiliz $0.041583 $382,842,608 $78,649.95 0.7% Wrapped Chiliz
8329 Wrapped XTZ Wrapped XTZ $0.366361 $378,397,045 $6,968.07 -0.7% Wrapped XTZ
8330 StakeWise Staked ETH StakeWise Staked ETH $2,425.88 $377,934,954 $176,944 1.81% StakeWise Staked ETH
8331 Venus BNB Venus BNB $15.43 $359,285,007 $359,309,782 0.51% Venus BNB
8332 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,575.30 $300,903,164 $2,861,014 1.09% Coinbase Wrapped Staked ETH
8333 Stader ETHx Stader ETHx $2,470.88 $300,799,217 $509,842 0.48% Stader ETHx
8334 crvUSD crvUSD $0.999820 $287,871,070 $9,311,379 0.01% crvUSD
8335 Wrapped HYPE Wrapped HYPE $40.61 $279,527,661 $31,239,883 4.55% Wrapped HYPE
8336 Marinade Staked SOL Marinade Staked SOL $115.46 $268,390,531 $339,981 1.19% Marinade Staked SOL
8337 GTBTC GTBTC $77,642.98 $267,719,074 $3,320.45 1.72% GTBTC
8338 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.47 $257,469,321 $585,710 -0.08% BENQI Liquid Staked AVAX
8339 Treehouse ETH Treehouse ETH $2,819.55 $252,332,573 - 1% Treehouse ETH
8340 Frax Staked Ether Frax Staked Ether $2,642.24 $234,927,565 $3,404.17 2.58% Frax Staked Ether
8341 Beacon ETH Beacon ETH $2,287.93 $231,019,040 $1,768,590 1.01% Beacon ETH
8342 Universal BTC Universal BTC $76,724.38 $228,203,092 - 1.56% Universal BTC
8343 Staked Aave Staked Aave $92.15 $224,005,351 - 0% Staked Aave
8344 Venus USDT Venus USDT $0.025741 $214,848,463 $47.35 -2% Venus USDT
8345 Rootstock Bitcoin Rootstock Bitcoin $76,242.37 $213,015,841 - 0% Rootstock Bitcoin
8346 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,382.04 $209,429,048 $2,724,866 1.72% Bitcoin Avalanche Bridged
8347 Staked TRX Staked TRX $0.419204 $203,801,582 $1,323,153 0% Staked TRX
8348 Sanctum Infinity Sanctum Infinity $119.01 $169,785,681 $37,360,710 1.2% Sanctum Infinity
8349 Mantle Restaked Ether Mantle Restaked Ether $2,488.45 $167,112,973 $278,439 0.95% Mantle Restaked Ether
8350 Aster asBNB Aster asBNB $657.14 $154,675,728 $53,810.73 0.36% Aster asBNB
8351 Wrapped Solana Wrapped Solana $83.97 $154,504,908 $247,836,700 1.11% Wrapped Solana
8352 Wrapped AVAX Wrapped AVAX $9.12 $153,009,586 $19,483,509 -0.12% Wrapped AVAX
8353 Wrapped Centrifuge Wrapped Centrifuge $0.211519 $114,688,339 - 2.73% Wrapped Centrifuge
8354 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.85 $105,783,738 $275.68 1.11% JPool Staked SOL (JSOL)
8355 Bybit Staked SOL Bybit Staked SOL $96.35 $101,192,085 $961,232 1.09% Bybit Staked SOL
8356 Wrapped Fantom Wrapped Fantom $0.043470 $94,860,268 $1,533.08 0.76% Wrapped Fantom
8357 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.38 $91,364,350 $1,022,101 0.37% Coinbase Wrapped XRP
8358 Huobi BTC Huobi BTC $62,065.06 $90,528,749 - 3.42% Huobi BTC
8359 Crypto.com Staked ETH Crypto.com Staked ETH $2,438.84 $88,822,518 $7,445.16 1.1% Crypto.com Staked ETH
8360 BlazeStake Staked SOL BlazeStake Staked SOL $108.17 $87,172,272 $36,968.93 0.65% BlazeStake Staked SOL
8361 Wrapped Pulse Wrapped Pulse $0.000011 $82,450,807 - 0% Wrapped Pulse
8362 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,306,610 - -0.02% Lorenzo staked USD1+
8363 ether.fi Staked BTC ether.fi Staked BTC $77,201.18 $78,318,777 - 1.58% ether.fi Staked BTC
8364 xSolvBTC xSolvBTC $76,764.65 $75,667,208 - 0% xSolvBTC
8365 Venus USDC Venus USDC $0.026433 $72,994,251 - 0% Venus USDC
8366 Edgevana Staked SOL Edgevana Staked SOL $106.91 $69,946,994 - 1% Edgevana Staked SOL
8367 pufETH pufETH $2,430.22 $65,999,780 $5,291.17 0.45% pufETH
8368 Staked USDT Staked USDT $0.991950 $62,329,950 - 0.01% Staked USDT
8369 Haedal Staked SUI Haedal Staked SUI $0.983225 $53,494,317 $51,187.34 0.86% Haedal Staked SUI
8370 Wrapped CRO Wrapped CRO $0.068389 $49,774,074 $366,454 0.23% Wrapped CRO
8371 Venus ETH Venus ETH $47.97 $45,829,796 $45,829,796 1.1% Venus ETH
8372 Staked Frax USD Staked Frax USD $1.19 $40,121,645 - 0.05% Staked Frax USD
8373 Wrapped peaq Wrapped peaq $0.017659 $36,334,101 $50,032.28 6.86% Wrapped peaq
8374 swETH swETH $2,537.80 $35,297,737 $180,156 1.28% swETH
8375 Restaked Swell Ethereum Restaked Swell Ethereum $2,432.19 $32,698,142 $32,471.02 3.21% Restaked Swell Ethereum
8376 Volo Staked SUI Volo Staked SUI $0.970697 $32,607,354 $33,094.75 0.81% Volo Staked SUI
8377 Wrapped TAO Wrapped TAO $263.93 $29,108,744 $653,821 5.09% Wrapped TAO
8378 Wrapped NXM Wrapped NXM $55.74 $25,310,136 $274,360 1.78% Wrapped NXM
8379 DeFi Pulse Index DeFi Pulse Index $44.05 $24,624,105 $3,893.73 0.57% DeFi Pulse Index
8380 Wrapped HBAR Wrapped HBAR $0.087799 $24,203,876 $1,057,256 -0.64% Wrapped HBAR
8381 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $77,046.29 $23,976,184 $94,569.47 2.04% Wrapped Rootstock Bitcoin
8382 Universal ETH Universal ETH $2,559.71 $23,877,934 - 0.41% Universal ETH
8383 Wrapped Matic Wrapped Matic $0.093863 $23,139,613 $692,783 -1.52% Wrapped Matic
8384 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,653,176 - 0.01% OpenEden Compounding OpenDollar
8385 Savings crvUSD Savings crvUSD $1.10 $22,531,641 $84,023.46 0% Savings crvUSD
8386 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.22 $22,399,287 $6.25 1.27% Amnis Staked Aptos coin
8387 Ankr Staked ETH Ankr Staked ETH $2,769.27 $19,717,483 - 1.45% Ankr Staked ETH
8388 Wrapped Bera Wrapped Bera $0.382005 $19,666,101 $142,034 5.59% Wrapped Bera
8389 Chain-key Bitcoin Chain-key Bitcoin $76,248.39 $19,296,179 $4,104.25 1.52% Chain-key Bitcoin
8390 Tether Avalanche Bridged Tether Avalanche Bridged $0.999158 $18,266,776 $36,350.44 -0.11% Tether Avalanche Bridged
8391 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $155.27 $16,278,008 $1,707,322 1.32% CoinMarketCap 20 Index DTF
8392 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,344.04 $13,008,452 - 7.25% Kelp DAO Wrapped rsETH
8393 OKX Wrapped ETH OKX Wrapped ETH $2,277.35 $12,759,158 $236,839 1.47% OKX Wrapped ETH
8394 Solayer SOL Solayer SOL $96.29 $12,210,047 $236.99 1.11% Solayer SOL
8395 Wrapped Sonic Wrapped Sonic $0.043460 $10,862,142 $489,687 0.99% Wrapped Sonic
8396 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.969818 $10,730,395 - -0.91% Mitosis Matrix USDT (Lista)
8397 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.247446 $10,107,897 $57,811.63 0.16% Coinbase Wrapped ADA
8398 Wrapped QUIL Wrapped QUIL $0.010992 $9,917,580 $56,496.40 -0.21% Wrapped QUIL
8399 Osmosis allBTC Osmosis allBTC $77,169.10 $8,720,109 $702,837 1.85% Osmosis allBTC
8400 Wrapped FRAX Wrapped FRAX $0.458352 $8,468,377 $34,504.53 -0.94% Wrapped FRAX