Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:33:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Bitcoin Avalanche Bridged |
$80,672.50 | $216,199,207 | $10,971,989 | -0.11% |  |
| 8302 |  Staked TRX |
$0.443288 | $215,510,668 | $2,650,467 | -0.05% |  |
| 8303 |  Venus USDT |
$0.025757 | $208,552,543 | - | -1.98% |  |
| 8304 |  Staked Aave |
$100.25 | $203,031,294 | $13,274.44 | 5.91% |  |
| 8305 |  Sanctum Infinity |
$134.68 | $191,917,949 | $42,979,151 | 1.65% |  |
| 8306 |  Wrapped Solana |
$94.80 | $173,933,589 | $507,328,676 | 1.57% |  |
| 8307 |  Wrapped Centrifuge |
$0.308954 | $167,519,132 | $1,089.92 | 5.31% |  |
| 8308 |  Aster asBNB |
$693.28 | $162,857,414 | $5,517.83 | 0.92% |  |
| 8309 |  Mantle Restaked Ether |
$2,541.17 | $154,889,475 | $306,116 | 0.14% |  |
| 8310 |  Wrapped AVAX |
$10.01 | $154,136,880 | $37,250,567 | 0.92% |  |
| 8311 |  Bybit Staked SOL |
$108.84 | $121,747,000 | $2,680,801 | 1.46% |  |
| 8312 |  JPool Staked SOL (JSOL) |
$127.94 | $121,215,117 | $2,387.73 | 1.65% |  |
| 8313 |  Wrapped Fantom |
$0.053559 | $116,864,701 | $12,797.79 | 2.27% |  |
| 8314 |  Coinbase Wrapped XRP |
$1.45 | $102,796,293 | $2,020,220 | 2.64% |  |
| 8315 |  BlazeStake Staked SOL |
$122.54 | $97,962,501 | $238,084 | 1.44% |  |
| 8316 |  Huobi BTC |
$65,237.95 | $95,156,764 | - | 0.93% |  |
| 8317 |  Crypto.com Staked ETH |
$2,485.84 | $90,534,205 | $2,876.48 | 0.03% |  |
| 8318 |  Wrapped Pulse |
$0.000011 | $82,150,981 | - | 0% |  |
| 8319 |  xSolvBTC |
$80,694.51 | $79,512,495 | - | 0.71% |  |
| 8320 |  Edgevana Staked SOL |
$121.08 | $79,216,496 | - | 2.16% |  |
| 8321 |  Lorenzo staked USD1+ |
$1.02 | $78,834,163 | - | 0% |  |
| 8322 |  Haedal Staked SUI |
$1.39 | $75,565,285 | $366,275 | 19.2% |  |
| 8323 |  ether.fi Staked BTC |
$81,013.65 | $71,458,973 | $4,438.43 | 0.29% |  |
| 8324 |  Venus USDC |
$0.026438 | $64,581,067 | - | -0.03% |  |
| 8325 |  pufETH |
$2,495.56 | $64,509,388 | - | -0.09% |  |
| 8326 |  Staked USDT |
$0.993514 | $64,207,550 | - | -0.01% |  |
| 8327 |  Wrapped CRO |
$0.073783 | $53,379,436 | $733,024 | 3.67% |  |
| 8328 |  Venus ETH |
$48.96 | $48,841,803 | $48,867,727 | 0.12% |  |
| 8329 |  Volo Staked SUI |
$1.37 | $46,135,890 | $131,157 | 19.28% |  |
| 8330 |  Staked Frax USD |
$1.19 | $43,097,748 | $16,104.32 | 0.02% |  |
| 8331 |  Wrapped peaq |
$0.017898 | $37,124,974 | $3,503.70 | -0.55% |  |
| 8332 |  swETH |
$2,607.93 | $35,619,287 | $38,748.70 | 0.29% |  |
| 8333 |  Wrapped TAO |
$314.67 | $34,205,639 | $2,098,248 | 0.23% |  |
| 8334 |  Restaked Swell Ethereum |
$2,508.78 | $33,665,912 | - | 1.31% |  |
| 8335 |  DeFi Pulse Index |
$48.43 | $27,070,918 | - | 2.52% |  |
| 8336 |  Wrapped NXM |
$59.49 | $25,646,515 | $295,321 | -2.8% |  |
| 8337 |  Wrapped Rootstock Bitcoin |
$81,052.66 | $25,222,934 | $41,160.15 | 0.51% |  |
| 8338 |  Wrapped HBAR |
$0.095532 | $24,920,748 | $2,225,724 | 2.63% |  |
| 8339 |  Amnis Staked Aptos coin |
$1.33 | $24,539,490 | $1,447.74 | 0.98% |  |
| 8340 |  Universal ETH |
$2,635.86 | $24,511,085 | - | 0.18% |  |
| 8341 |  Wrapped Matic |
$0.103423 | $24,350,407 | $715,202 | 1.53% |  |
| 8342 |  OpenEden Compounding OpenDollar |
$1.05 | $22,206,522 | - | 0.06% |  |
| 8343 |  Wrapped Bera |
$0.397801 | $20,576,444 | $172,139 | 1.7% |  |
| 8344 |  Chain-key Bitcoin |
$80,846.34 | $20,459,784 | $39,756.48 | 1.79% |  |
| 8345 |  Ankr Staked ETH |
$2,874.24 | $20,404,459 | - | 3.52% |  |
| 8346 |  Savings crvUSD |
$1.10 | $20,397,610 | - | 0.04% |  |
| 8347 |  Tether Avalanche Bridged |
$1.00 | $18,392,162 | $188,705 | 0.11% |  |
| 8348 |  CoinMarketCap 20 Index DTF |
$163.14 | $16,757,881 | $2,002,825 | 0.42% |  |
| 8349 |  OKX Wrapped ETH |
$2,320.48 | $15,539,633 | $389,909 | -0.35% |  |
| 8350 |  Kelp DAO Wrapped rsETH |
$2,397.67 | $13,306,106 | - | -0.45% |  |
| 8351 |  Wrapped Sonic |
$0.053553 | $13,189,954 | $880,546 | 2.19% |  |
| 8352 |  Solayer SOL |
$109.60 | $12,302,378 | - | 2.58% |  |
| 8353 |  Coinbase Wrapped ADA |
$0.277239 | $11,324,931 | $387,125 | 2.8% |  |
| 8354 |  Wrapped FRAX |
$0.496046 | $9,164,811 | $14,401.37 | -0.56% |  |
| 8355 |  Wrapped QUIL |
$0.010139 | $9,148,164 | $69,067.30 | -11.73% |  |
| 8356 |  Osmosis allBTC |
$80,796.10 | $9,129,959 | - | 1.32% |  |
| 8357 |  Coinbase Wrapped DOGE |
$0.109896 | $8,254,274 | $346,349 | 0.82% |  |
| 8358 |  Wrapped Core |
$0.044253 | $7,984,570 | - | 0.12% |  |
| 8359 |  Bridged USDC |
$1.00 | $7,168,330 | $451,877 | 0.29% |  |
| 8360 |  bemo staked TON |
$2.62 | $6,964,236 | $25.26 | -6.93% |  |
| 8361 |  Wrapped Apertum |
$0.185257 | $6,553,925 | $43,974.84 | -6.44% |  |
| 8362 |  renBTC |
$19,790.40 | $6,528,731 | $110.25 | 1.32% |  |
| 8363 |  Wrapped Sei |
$0.073371 | $6,085,978 | $3,456.93 | 6.5% |  |
| 8364 |  Wrapped Mantle |
$0.705279 | $5,843,240 | $331,258 | 3.58% |  |
| 8365 |  Renzo Restaked SOL |
$121.24 | $5,650,747 | - | 1.91% |  |
| 8366 |  Wrapped Ronin |
$0.113878 | $5,408,452 | $121,250 | 4.06% |  |
| 8367 |  Wrapped IoTeX |
$0.005193 | $5,175,071 | $4.33 | 3.78% |  |
| 8368 |  Lido Staked SOL |
$115.34 | $4,658,735 | $54,190.49 | 1.39% |  |
| 8369 |  Wrapped LUNA Classic |
$0.000018 | $4,644,122 | $2,380.07 | 2.57% |  |
| 8370 |  Aster asUSDF |
$1.06 | $4,520,391 | - | 0.03% |  |
| 8371 |  OKX Wrapped BTC |
$80,397.06 | $4,213,970 | $236,171 | -0.47% |  |
| 8372 |  Coinbase Wrapped LTC |
$58.77 | $4,007,457 | $359,317 | 1.73% |  |
| 8373 |  sETH2 |
$2,333.76 | $4,004,283 | - | 1.17% |  |
| 8374 |  TON Bridged USDT |
$0.978649 | $3,989,189 | - | -1.67% |  |
| 8375 |  Wrapped OKB |
$87.37 | $3,804,025 | $161,108 | -0.82% |  |
| 8376 |  Stride Staked ATOM |
$3.71 | $3,666,468 | $730.23 | 4.02% |  |
| 8377 |  USDCx (Canton) |
$0.999775 | $3,483,722 | $38,764,311 | -0.04% |  |
| 8378 |  Magma |
$0.036192 | $3,478,217 | $75.65 | 0.4% |  |
| 8379 |  Wrapped XDC |
$0.032375 | $3,227,009 | $196,085 | 7.69% |  |
| 8380 |  Wrapped Cardano |
$0.277754 | $3,153,016 | - | 2.29% |  |
| 8381 |  Axelar Wrapped USDC |
$1.00 | $3,079,109 | $1,041,701 | 0.03% |  |
| 8382 |  OKX Wrapped SOL |
$94.43 | $2,747,802 | $484,841 | 1.21% |  |
| 8383 |  Venus XVS |
$0.056390 | $2,091,200 | - | -0.19% |  |
| 8384 |  Wrapped Near |
$1.52 | $1,760,258 | $5,992,228 | -2.14% |  |
| 8385 |  Wrapped Somnia |
$0.199872 | $1,749,901 | - | 1.77% |  |
| 8386 |  King Protocol |
$217.79 | $1,496,411 | - | 2.17% |  |
| 8387 |  Wrapped EGLD |
$4.66 | $1,396,685 | $235,239 | 2.36% |  |
| 8388 |  Wrapped Ampleforth |
$0.737971 | $1,392,476 | - | 0.55% |  |
| 8389 |  Wrapped Everscale |
$0.003140 | $1,277,515 | $506.20 | 5.69% |  |
| 8390 |  Chain-key Ethereum |
$2,339.24 | $1,239,164 | $3,093.68 | 1.61% |  |
| 8391 |  Wrapped Conflux |
$0.065627 | $1,240,327 | $49,442.96 | 1.14% |  |
| 8392 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8393 |  Wrapped POKT |
$0.011784 | $1,077,348 | - | 1.06% |  |
| 8394 |  Lido Staked Matic |
$0.117993 | $1,030,704 | - | 1.52% |  |
| 8395 |  Singularity Finance |
$0.005991 | $931,563 | $59,421.28 | 0.27% |  |
| 8396 |  Wrapped KuCoin Token |
$8.49 | $811,396 | - | 0.16% |  |
| 8397 |  Rip Strategies Hypurr Vault |
$3.17 | $779,616 | - | 0% |  |
| 8398 |  Ankr Staked BNB |
$725.64 | $729,188 | - | 1.1% |  |
| 8399 |  Stride Staked OSMO |
$0.046394 | $719,365 | - | 0% |  |
| 8400 |  Wrapped Kava |
$0.068005 | $643,656 | $4,794.93 | 2.51% |  |