Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Bybit Staked SOL Bybit Staked SOL $103.30 $118,846,759 $3,422,447 -2.76% Bybit Staked SOL
8302 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $120.81 $115,114,677 $1,579.54 -3.07% JPool Staked SOL (JSOL)
8303 Mantle Restaked Ether Mantle Restaked Ether $2,425.28 $106,474,283 $187,407 -3.42% Mantle Restaked Ether
8304 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.45 $103,801,011 $1,962,483 -2.04% Coinbase Wrapped XRP
8305 Wrapped Fantom Wrapped Fantom $0.046759 $102,037,429 - -6.94% Wrapped Fantom
8306 Huobi BTC Huobi BTC $64,530.02 $94,124,178 - -0.31% Huobi BTC
8307 BlazeStake Staked SOL BlazeStake Staked SOL $115.86 $92,548,255 $81,602.88 -3.4% BlazeStake Staked SOL
8308 Crypto.com Staked ETH Crypto.com Staked ETH $2,380.26 $86,688,891 $5,194.44 -3.25% Crypto.com Staked ETH
8309 Wrapped Pulse Wrapped Pulse $0.000011 $82,229,774 - 0% Wrapped Pulse
8310 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,164,312 - 0.53% Lorenzo staked USD1+
8311 xSolvBTC xSolvBTC $80,235.16 $79,044,750 - 0.91% xSolvBTC
8312 Edgevana Staked SOL Edgevana Staked SOL $114.56 $74,953,663 $14.62 -3.32% Edgevana Staked SOL
8313 ether.fi Staked BTC ether.fi Staked BTC $79,325.92 $69,846,767 - -0.56% ether.fi Staked BTC
8314 Staked USDT Staked USDT $1.00 $65,008,151 - 0.03% Staked USDT
8315 Haedal Staked SUI Haedal Staked SUI $1.19 $64,615,911 $173,477 -7.97% Haedal Staked SUI
8316 pufETH pufETH $2,412.52 $61,949,623 $92.69 -0.25% pufETH
8317 Venus USDC Venus USDC $0.026446 $59,273,576 - 0.02% Venus USDC
8318 Wrapped CRO Wrapped CRO $0.073240 $52,739,830 $957,487 -3.46% Wrapped CRO
8319 Wrapped peaq Wrapped peaq $0.024560 $52,052,908 $305,082 15.9% Wrapped peaq
8320 Venus ETH Venus ETH $46.76 $44,515,876 $44,547,172 -3.12% Venus ETH
8321 Staked Frax USD Staked Frax USD $1.19 $42,122,638 - -0.02% Staked Frax USD
8322 Volo Staked SUI Volo Staked SUI $1.17 $39,403,448 $22,778.62 -8.09% Volo Staked SUI
8323 swETH swETH $2,481.23 $33,598,611 - -3.02% swETH
8324 Restaked Swell Ethereum Restaked Swell Ethereum $2,398.50 $31,931,659 - -0.58% Restaked Swell Ethereum
8325 Wrapped TAO Wrapped TAO $285.27 $30,459,263 $939,228 -7.94% Wrapped TAO
8326 DeFi Pulse Index DeFi Pulse Index $45.35 $25,348,827 - -2.52% DeFi Pulse Index
8327 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $79,339.50 $24,689,812 $18,047.83 -2.82% Wrapped Rootstock Bitcoin
8328 Wrapped HBAR Wrapped HBAR $0.093599 $24,680,743 $2,032,414 -2.26% Wrapped HBAR
8329 Wrapped NXM Wrapped NXM $56.95 $24,597,043 $69,332.75 -1.37% Wrapped NXM
8330 Universal ETH Universal ETH $2,506.30 $23,306,276 - -1.33% Universal ETH
8331 Wrapped Matic Wrapped Matic $0.090589 $22,252,093 $685,062 -3.68% Wrapped Matic
8332 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.20 $22,037,800 $25.27 -3.95% Amnis Staked Aptos coin
8333 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,013,849 - -0.02% OpenEden Compounding OpenDollar
8334 Chain-key Bitcoin Chain-key Bitcoin $80,618.18 $20,402,043 $28,249.26 0.79% Chain-key Bitcoin
8335 Savings crvUSD Savings crvUSD $1.10 $19,890,457 - 0.02% Savings crvUSD
8336 Wrapped Bera Wrapped Bera $0.374589 $19,575,406 $129,193 -8.79% Wrapped Bera
8337 Ankr Staked ETH Ankr Staked ETH $2,736.64 $19,427,654 - -2.19% Ankr Staked ETH
8338 Tether Avalanche Bridged Tether Avalanche Bridged $0.999254 $18,360,049 $158,838 -0.14% Tether Avalanche Bridged
8339 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $159.49 $16,204,945 $2,727,091 -2.99% CoinMarketCap 20 Index DTF
8340 OKX Wrapped ETH OKX Wrapped ETH $2,231.89 $15,798,861 $482,990 -2.55% OKX Wrapped ETH
8341 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,391.92 $13,274,177 - -1.74% Kelp DAO Wrapped rsETH
8342 Wrapped Sonic Wrapped Sonic $0.047117 $11,866,877 $718,388 -5.66% Wrapped Sonic
8343 Solayer SOL Solayer SOL $103.07 $11,574,882 $20,014.55 -3.03% Solayer SOL
8344 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.261646 $10,687,975 $411,201 -3.6% Coinbase Wrapped ADA
8345 Wrapped QUIL Wrapped QUIL $0.010754 $9,702,766 $86,711.95 3.9% Wrapped QUIL
8346 Osmosis allBTC Osmosis allBTC $78,275.60 $8,845,143 $1,559,499 -1.82% Osmosis allBTC
8347 Wrapped Apertum Wrapped Apertum $0.194147 $8,685,895 $79,460.50 1.18% Wrapped Apertum
8348 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.112502 $8,449,975 $442,578 -2.41% Coinbase Wrapped DOGE
8349 Wrapped FRAX Wrapped FRAX $0.443192 $8,188,285 - -6.21% Wrapped FRAX
8350 Wrapped Core Wrapped Core $0.039202 $7,073,167 $11.17 -5.91% Wrapped Core
8351 Bridged USDC Bridged USDC $0.998252 $7,058,803 $1,915,406 -0.2% Bridged USDC
8352 Wrapped Mantle Wrapped Mantle $0.666235 $6,126,987 $16,687.62 -2.52% Wrapped Mantle
8353 renBTC renBTC $18,466.79 $6,092,081 $15.69 -4.51% renBTC
8354 bemo staked TON bemo staked TON $2.25 $5,977,713 - -5.02% bemo staked TON
8355 Wrapped IoTeX Wrapped IoTeX $0.005998 $5,976,438 $0.823115 15.03% Wrapped IoTeX
8356 Renzo Restaked SOL Renzo Restaked SOL $114.14 $5,299,396 - -3.4% Renzo Restaked SOL
8357 Wrapped Sei Wrapped Sei $0.063443 $5,262,399 $30.01 -5.08% Wrapped Sei
8358 Wrapped Ronin Wrapped Ronin $0.096536 $4,584,815 $81,395.15 -8.5% Wrapped Ronin
8359 Wrapped LUNA Classic Wrapped LUNA Classic $0.000018 $4,485,990 - -7.37% Wrapped LUNA Classic
8360 Aster asUSDF Aster asUSDF $1.06 $4,462,826 - 0.01% Aster asUSDF
8361 Lido Staked SOL Lido Staked SOL $109.50 $4,428,625 $36,924.78 -2.75% Lido Staked SOL
8362 OKX Wrapped BTC OKX Wrapped BTC $79,737.05 $4,179,377 $278,765 -1.67% OKX Wrapped BTC
8363 TON Bridged USDT TON Bridged USDT $1.00 $4,087,025 - 0.57% TON Bridged USDT
8364 Coinbase Wrapped LTC Coinbase Wrapped LTC $57.33 $3,908,849 $75,834.23 -1.48% Coinbase Wrapped LTC
8365 sETH2 sETH2 $2,199.87 $3,774,561 - -1.62% sETH2
8366 Wrapped OKB Wrapped OKB $84.91 $3,696,892 $256,129 -0.71% Wrapped OKB
8367 Stride Staked ATOM Stride Staked ATOM $3.57 $3,524,587 $130,968 -5.85% Stride Staked ATOM
8368 USDCx (Canton) USDCx (Canton) $0.999613 $3,483,159 $91,192,590 0.01% USDCx (Canton)
8369 Wrapped XDC Wrapped XDC $0.034353 $3,294,328 $414,462 0.55% Wrapped XDC
8370 Axelar Wrapped USDC Axelar Wrapped USDC $0.999119 $2,992,620 $2,108,973 -0.08% Axelar Wrapped USDC
8371 Magma Magma $0.030890 $2,968,622 $77.21 -1.14% Magma
8372 Wrapped Cardano Wrapped Cardano $0.261488 $2,968,367 $4,796.08 -3.76% Wrapped Cardano
8373 OKX Wrapped SOL OKX Wrapped SOL $90.14 $2,622,929 $351,808 -2.03% OKX Wrapped SOL
8374 Venus XVS Venus XVS $0.054889 $2,361,689 - -3.51% Venus XVS
8375 Wrapped Near Wrapped Near $1.57 $1,814,057 $6,054,344 -1.68% Wrapped Near
8376 King Protocol King Protocol $223.16 $1,504,469 - -0.62% King Protocol
8377 Wrapped Somnia Wrapped Somnia $0.168510 $1,475,321 $133.45 -6.32% Wrapped Somnia
8378 Stride Staked OSMO Stride Staked OSMO $0.089594 $1,389,189 $736.74 -17.05% Stride Staked OSMO
8379 Stride Staked TIA Stride Staked TIA $0.504700 $1,325,309 - -6.13% Stride Staked TIA
8380 Wrapped Ampleforth Wrapped Ampleforth $0.688091 $1,300,954 - -5.85% Wrapped Ampleforth
8381 Wrapped Conflux Wrapped Conflux $0.069502 $1,269,710 $143,181 -8.21% Wrapped Conflux
8382 Wrapped EGLD Wrapped EGLD $4.21 $1,264,009 $204,677 -5.64% Wrapped EGLD
8383 Chain-key Ethereum Chain-key Ethereum $2,260.32 $1,197,361 $2,325.99 0.21% Chain-key Ethereum
8384 Wrapped Everscale Wrapped Everscale $0.002922 $1,188,608 $75.33 -5.21% Wrapped Everscale
8385 Wrapped POKT Wrapped POKT $0.010793 $974,796 - -12.08% Wrapped POKT
8386 Singularity Finance Singularity Finance $0.006033 $938,185 $56,183.84 -0.56% Singularity Finance
8387 Lido Staked Matic Lido Staked Matic $0.103739 $906,197 - -4.35% Lido Staked Matic
8388 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.17 $834,324 - 0% Rip Strategies Hypurr Vault
8389 Wrapped KuCoin Token Wrapped KuCoin Token $8.49 $811,962 - -0.18% Wrapped KuCoin Token
8390 Ankr Staked BNB Ankr Staked BNB $743.41 $747,044 $1,090.43 -1.13% Ankr Staked BNB
8391 Wrapped Krown Wrapped Krown $0.000671 $638,097 $431,629 -3.31% Wrapped Krown
8392 Wrapped Kava Wrapped Kava $0.059815 $581,866 $7,372.95 -5.57% Wrapped Kava
8393 Wrapped WDOGE Wrapped WDOGE $0.071366 $418,777 $81,824.65 27.14% Wrapped WDOGE
8394 Wrapped Alvey Chain Wrapped Alvey Chain $0.001288 $412,141 - -4.41% Wrapped Alvey Chain
8395 GTETH GTETH $2,229.19 $356,202 $44,715.25 -3.38% GTETH
8396 Wrapped Harmony Wrapped Harmony $0.002225 $351,403 $833.13 -6.74% Wrapped Harmony
8397 teleBTC teleBTC $79,235.59 $300,412 $940,059 -2.66% teleBTC
8398 Bitget SOL Staking Bitget SOL Staking $103.36 $280,366 $264,288 -2.84% Bitget SOL Staking
8399 Wrapped Venom Wrapped Venom $0.017971 $277,804 $137.56 -2.89% Wrapped Venom
8400 Wrapped Kaspa Wrapped Kaspa $0.002260 $269,065 - 6.06% Wrapped Kaspa