Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 24/03/2026

Bảng bên dưới đây tổng hợp giá của 8524 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 gork (gork.world) gork (gork.world) $1.33e-13 - - 4.08% gork (gork.world)
8302 IDOS IDOS $0.041271 - - 15.97% IDOS
8303 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.86e-13 - - -1.13% World War 3 (worldwar3.club)
8304 BTXEX Token BTXEX Token $1.14 - - -11.17% BTXEX Token
8305 Return to Player Return to Player $0.000021 - - -7.96% Return to Player
8306 GPStarter GPStarter $1.32 - - -1.76% GPStarter
8307 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8308 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8309 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $131.39 - - 2.8% Ishares Msci South Korea ETF (Derivatives)
8310 The Reserve Bank The Reserve Bank $0.000019 - - 1.28% The Reserve Bank
8311 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.01 - - -0.03% Tether USD Bridged Wormhole
8312 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $48.22 - - 3.01% Global X Uranium ETF (Derivatives)
8313 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.23 - - 0.95% Bitmine Immersion Technologies (Derivatives)
8314 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $304,972 - - 1.52% Hanmi Semiconductor Co Ltd (Derivatives)
8315 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $465.82 - - 2.66% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8316 The Whale killer The Whale killer $0.000014 - - 7.31% The Whale killer
8317 币安小龙虾 币安小龙虾 $1.25e-13 - - 1.22% 币安小龙虾
8318 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,375.13 - - 4.37% ASML Holding NV (Derivatives)
8319 Distorted Face Distorted Face $7.78e-14 - - -33.35% Distorted Face
8320 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000033 - - -0.25% MOONDOGE (moondoge.world)
8321 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $83.62 - - 2.66% iShares MSCI Japan ETF (Derivatives)
8322 CZ AI (czai.club) CZ AI (czai.club) $6.35e-14 - - -8.42% CZ AI (czai.club)
8323 Akita (new) Akita (new) $0.017255 - - 24.58% Akita (new)
8324 edgeX edgeX $0.733776 - - -3.68% edgeX
8325 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $24.40 - - 11.13% PayPay Corp (Derivatives)
8326 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $655.91 - - 1.36% State Street SPDR S&P 500 ETF Trust (Derivatives)
8327 Wrapped TRON Wrapped TRON $0.307160 $26,852,788,514 $3,005,412 -1.33% Wrapped TRON
8328 Lido Staked ETH Lido Staked ETH $2,148.73 $19,713,620,052 $12,582,874 4.59% Lido Staked ETH
8329 USDS USDS $1.00 $11,636,193,417 $57,122,045 0.01% USDS
8330 Lido wstETH Lido wstETH $2,646.47 $9,225,960,903 $7,537,244 4.5% Lido wstETH
8331 Wrapped Bitcoin Wrapped Bitcoin $70,622.08 $8,441,080,860 $448,827,880 4.08% Wrapped Bitcoin
8332 Wrapped Beacon ETH Wrapped Beacon ETH $2,347.41 $7,899,691,381 $9,490,681 4.72% Wrapped Beacon ETH
8333 WETH WETH $2,148.92 $7,253,280,868 $1,892,832,884 4.37% WETH
8334 Aave Ethereum WETH Aave Ethereum WETH $2,149.93 $6,390,705,512 - 5.3% Aave Ethereum WETH
8335 Wrapped eETH Wrapped eETH $2,343.43 $6,193,668,367 $4,994,050 4.59% Wrapped eETH
8336 Coinbase Wrapped BTC Coinbase Wrapped BTC $70,796.45 $5,943,885,693 $555,269,032 4.03% Coinbase Wrapped BTC
8337 Aave Ethereum USDT Aave Ethereum USDT $0.999833 $5,100,537,790 $24.67 0.2% Aave Ethereum USDT
8338 Bitcoin BEP2 Bitcoin BEP2 $70,808.80 $4,617,882,926 $124,038,286 4.09% Bitcoin BEP2
8339 Ethena Staked USDe Ethena Staked USDe $1.22 $3,582,967,114 $12,373,103 0.03% Ethena Staked USDe
8340 BFUSD BFUSD $0.999026 $1,617,373,712 $4,809,269 0.03% BFUSD
8341 syrupUSDC syrupUSDC $1.16 $1,557,121,774 $11,199,770 0.09% syrupUSDC
8342 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,304.34 $1,267,354,076 $9,946.96 4.84% Kelp DAO Restaked ETH
8343 Bitcoin TRC20 Bitcoin TRC20 $70,491.66 $1,236,801,765 $149,454 3.68% Bitcoin TRC20
8344 USD Coin Bridged USD Coin Bridged $1.00 $1,163,767,885 $29,330,216 -0.03% USD Coin Bridged
8345 Jito Staked SOL Jito Staked SOL $115.82 $1,160,417,456 $16,025,878 5.78% Jito Staked SOL
8346 BounceBit BTC BounceBit BTC $70,437.65 $1,014,280,981 - 3.13% BounceBit BTC
8347 Wrapped BNB Wrapped BNB $637.75 $1,009,490,189 $566,594,477 1.54% Wrapped BNB
8348 Binance Staked SOL Binance Staked SOL $100.65 $982,903,396 $2,370,603 5.95% Binance Staked SOL
8349 Rocket Pool ETH Rocket Pool ETH $2,486.12 $853,671,512 $2,005,729 4.23% Rocket Pool ETH
8350 Lombard Staked BTC Lombard Staked BTC $70,724.22 $833,432,479 $1,664,796 3.88% Lombard Staked BTC
8351 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $827,694,100 $1,476,954 -0.02% Ethena Labs (USDtb)
8352 Function Function $70,925.85 $770,889,425 - 3.7% Function
8353 Kinetiq Staked HYPE Kinetiq Staked HYPE $37.69 $752,940,783 $3,973,949 -3.03% Kinetiq Staked HYPE
8354 Wrapped Flare Wrapped Flare $0.008162 $696,478,488 - 2.13% Wrapped Flare
8355 Mantle Staked Ether Mantle Staked Ether $2,339.99 $632,356,244 $454,502 4.16% Mantle Staked Ether
8356 Lista Staked BNB Lista Staked BNB $661.55 $617,769,299 - 1.68% Lista Staked BNB
8357 Liquid Staked ETH Liquid Staked ETH $2,368.63 $595,085,055 $85,370.89 4.44% Liquid Staked ETH
8358 syrupUSDT syrupUSDT $1.12 $568,685,373 - 0.15% syrupUSDT
8359 slisBNBx slisBNBx $637.72 $524,008,123 $57,167,561 1.62% slisBNBx
8360 Bond USD0 Bond USD0 $0.956793 $501,799,193 - -0.23% Bond USD0
8361 tBTC tBTC $70,737.60 $482,063,084 $3,376,601 4.11% tBTC
8362 Venus BTC Venus BTC $1,441.34 $463,649,942 - 3.04% Venus BTC
8363 SolvBTC SolvBTC $70,661.27 $463,357,624 $304,223 2.78% SolvBTC
8364 StakeWise Staked ETH StakeWise Staked ETH $2,282.90 $452,327,486 - 4.41% StakeWise Staked ETH
8365 Renzo Restaked ETH Renzo Restaked ETH $2,311.60 $435,239,473 $174,947 4.42% Renzo Restaked ETH
8366 Wrapped XTZ Wrapped XTZ $0.390999 $403,844,615 $107,772 3.82% Wrapped XTZ
8367 Jupiter Staked SOL Jupiter Staked SOL $107.29 $396,911,478 $2,961,635 5.88% Jupiter Staked SOL
8368 Venus BNB Venus BNB $15.89 $385,241,254 $385,136,854 1.62% Venus BNB
8369 ether.fi Staked ETH ether.fi Staked ETH $2,160.80 $379,674,254 $19.77 4.81% ether.fi Staked ETH
8370 Wrapped Chiliz Wrapped Chiliz $0.035814 $329,728,021 - 3.24% Wrapped Chiliz
8371 Staked Aave Staked Aave $109.27 $324,772,882 $20,201.42 2.99% Staked Aave
8372 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,418.17 $292,214,427 $5,420,441 4.3% Coinbase Wrapped Staked ETH
8373 Stader ETHx Stader ETHx $2,337.31 $291,166,525 - 4.75% Stader ETHx
8374 Wrapped HYPE Wrapped HYPE $37.22 $291,203,288 $109,757,162 -2.99% Wrapped HYPE
8375 crvUSD crvUSD $0.999615 $260,867,264 $23,627,705 0.02% crvUSD
8376 Marinade Staked SOL Marinade Staked SOL $124.78 $256,156,258 $1,104,298 5.96% Marinade Staked SOL
8377 GTBTC GTBTC $71,034.74 $244,933,368 $28,862.02 4.16% GTBTC
8378 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $70,725.20 $243,005,293 $18,179,746 3.94% Bitcoin Avalanche Bridged
8379 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.94 $238,722,995 $5,352.53 5.2% BENQI Liquid Staked AVAX
8380 Treehouse ETH Treehouse ETH $2,633.21 $235,656,636 - 3.05% Treehouse ETH
8381 Venus USDT Venus USDT $0.026224 $234,474,647 - 2.02% Venus USDT
8382 Frax Staked Ether Frax Staked Ether $2,464.93 $219,162,529 - 1.79% Frax Staked Ether
8383 Beacon ETH Beacon ETH $2,148.33 $216,923,827 $9,072,541 2.15% Beacon ETH
8384 Universal BTC Universal BTC $70,339.68 $209,212,935 - 3.21% Universal BTC
8385 Sanctum Infinity Sanctum Infinity $128.33 $198,916,091 $40,734,758 5.68% Sanctum Infinity
8386 Rootstock Bitcoin Rootstock Bitcoin $70,874.62 $198,018,744 - 3.36% Rootstock Bitcoin
8387 Staked TRX Staked TRX $0.387404 $188,341,749 $1,483,535 -3.88% Staked TRX
8388 Wrapped Solana Wrapped Solana $91.33 $170,701,722 $729,071,693 5.77% Wrapped Solana
8389 Aster asBNB Aster asBNB $678.37 $162,515,490 $15,129.95 2.07% Aster asBNB
8390 Mantle Restaked Ether Mantle Restaked Ether $2,337.53 $160,484,429 $1,020,904 4.24% Mantle Restaked Ether
8391 Wrapped AVAX Wrapped AVAX $9.52 $151,701,901 $68,890,782 5.32% Wrapped AVAX
8392 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $123.05 $114,385,814 $843.88 6.4% JPool Staked SOL (JSOL)
8393 Bybit Staked SOL Bybit Staked SOL $104.11 $113,302,866 $6,363,076 6.01% Bybit Staked SOL
8394 Wrapped Fantom Wrapped Fantom $0.043877 $95,720,062 $51.17 5.19% Wrapped Fantom
8395 BlazeStake Staked SOL BlazeStake Staked SOL $117.37 $94,511,149 $80,845.74 5.87% BlazeStake Staked SOL
8396 Huobi BTC Huobi BTC $62,790.04 $91,586,222 - 8.95% Huobi BTC
8397 Venus USDC Venus USDC $0.026365 $87,421,481 - 0.1% Venus USDC
8398 xSolvBTC xSolvBTC $70,482.81 $83,366,741 - 2.36% xSolvBTC
8399 Crypto.com Staked ETH Crypto.com Staked ETH $2,288.35 $83,341,778 $6,720.58 4.15% Crypto.com Staked ETH
8400 Wrapped Pulse Wrapped Pulse $0.000011 $82,113,815 - 0% Wrapped Pulse