Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Huobi BTC |
$57,204.20 | $83,438,655 | - | -11.35% |  |
| 8302 |  Wrapped Pulse |
$0.000011 | $82,181,824 | - | 0% |  |
| 8303 |  Lorenzo staked USD1+ |
$1.02 | $79,149,719 | $15.50 | -0.02% |  |
| 8304 |  xSolvBTC |
$80,235.16 | $79,044,750 | - | 0% |  |
| 8305 |  Edgevana Staked SOL |
$110.91 | $72,564,546 | - | -3.5% |  |
| 8306 |  ether.fi Staked BTC |
$78,012.35 | $68,562,328 | - | -1.66% |  |
| 8307 |  Staked USDT |
$1.00 | $65,012,207 | - | -0.03% |  |
| 8308 |  Haedal Staked SUI |
$1.15 | $62,347,985 | $40,222.44 | -3.28% |  |
| 8309 |  pufETH |
$2,335.05 | $59,957,153 | - | -3.22% |  |
| 8310 |  Venus USDC |
$0.026446 | $57,108,238 | - | 0.01% |  |
| 8311 |  Wrapped CRO |
$0.071178 | $51,261,877 | $668,540 | -2.8% |  |
| 8312 |  Wrapped peaq |
$0.023989 | $50,897,531 | $99,087.68 | -7.22% |  |
| 8313 |  Venus ETH |
$45.78 | $43,417,142 | $43,419,058 | -2.03% |  |
| 8314 |  Staked Frax USD |
$1.19 | $42,521,238 | - | 0% |  |
| 8315 |  Volo Staked SUI |
$1.13 | $37,997,390 | $67,403.27 | -3.32% |  |
| 8316 |  swETH |
$2,442.39 | $33,318,707 | - | -1.57% |  |
| 8317 |  Restaked Swell Ethereum |
$2,321.48 | $30,905,625 | - | -3.22% |  |
| 8318 |  Wrapped TAO |
$275.99 | $29,826,849 | $680,323 | -3.77% |  |
| 8319 |  Wrapped Rootstock Bitcoin |
$78,153.64 | $24,320,781 | $27,841.89 | -1.49% |  |
| 8320 |  Wrapped HBAR |
$0.091541 | $24,231,692 | $654,140 | -1.44% |  |
| 8321 |  Wrapped NXM |
$56.03 | $24,193,225 | $134,416 | -0.54% |  |
| 8322 |  DeFi Pulse Index |
$42.41 | $23,705,256 | - | -6.48% |  |
| 8323 |  Universal ETH |
$2,508.78 | $23,329,376 | - | 0.1% |  |
| 8324 |  Wrapped Matic |
$0.091021 | $22,445,322 | $660,207 | 0.21% |  |
| 8325 |  Amnis Staked Aptos coin |
$1.15 | $21,129,524 | $10.36 | -4.37% |  |
| 8326 |  OpenEden Compounding OpenDollar |
$1.05 | $21,013,807 | - | 0% |  |
| 8327 |  Savings crvUSD |
$1.10 | $20,347,362 | $41,843.47 | -0.02% |  |
| 8328 |  Chain-key Bitcoin |
$77,447.06 | $19,599,527 | $26,720.04 | -1% |  |
| 8329 |  Wrapped Bera |
$0.369593 | $19,305,209 | $171,120 | -0.58% |  |
| 8330 |  Ankr Staked ETH |
$2,663.14 | $18,905,902 | - | -2.69% |  |
| 8331 |  Tether Avalanche Bridged |
$0.999857 | $18,371,188 | $39,299.18 | -0.05% |  |
| 8332 |  CoinMarketCap 20 Index DTF |
$157.12 | $15,963,998 | $1,824,473 | -1.48% |  |
| 8333 |  OKX Wrapped ETH |
$2,174.64 | $15,393,571 | $212,843 | -2.28% |  |
| 8334 |  Kelp DAO Wrapped rsETH |
$2,296.36 | $12,743,861 | $0.242863 | -2.61% |  |
| 8335 |  Wrapped Sonic |
$0.045797 | $11,541,628 | $292,362 | -2.51% |  |
| 8336 |  Solayer SOL |
$99.85 | $11,212,077 | $20,088.05 | -3.12% |  |
| 8337 |  Coinbase Wrapped ADA |
$0.255419 | $10,433,583 | $76,950.77 | -2.38% |  |
| 8338 |  Wrapped QUIL |
$0.011032 | $9,953,898 | $73,850.75 | 4.75% |  |
| 8339 |  Wrapped Apertum |
$0.203853 | $9,108,222 | $69,552.48 | 5.28% |  |
| 8340 |  Osmosis allBTC |
$77,818.53 | $8,793,493 | $1,504,517 | -0.82% |  |
| 8341 |  Coinbase Wrapped DOGE |
$0.109540 | $8,227,502 | $217,991 | -3.12% |  |
| 8342 |  Wrapped FRAX |
$0.431812 | $7,978,039 | $53,963.57 | -2.94% |  |
| 8343 |  Bridged USDC |
$0.999392 | $7,081,399 | $3,711,133 | -0.03% |  |
| 8344 |  Wrapped Core |
$0.037414 | $6,750,525 | $14.71 | -4.76% |  |
| 8345 |  Wrapped Mantle |
$0.641683 | $6,173,907 | $8,974.28 | -3.58% |  |
| 8346 |  OKX Wrapped BTC |
$78,125.42 | $6,023,648 | $104,141 | -0.99% |  |
| 8347 |  renBTC |
$18,042.86 | $5,952,230 | $8.22 | -1.78% |  |
| 8348 |  bemo staked TON |
$2.18 | $5,792,549 | - | -3.1% |  |
| 8349 |  Wrapped Sei |
$0.062490 | $5,183,378 | $499.22 | -2.28% |  |
| 8350 |  Renzo Restaked SOL |
$110.80 | $5,144,869 | - | -2.93% |  |
| 8351 |  Aster asUSDF |
$1.06 | $4,460,376 | - | -0.05% |  |
| 8352 |  Wrapped IoTeX |
$0.004466 | $4,447,099 | - | -25.53% |  |
| 8353 |  Wrapped Ronin |
$0.093465 | $4,438,960 | $35,851.63 | -3.57% |  |
| 8354 |  Lido Staked SOL |
$105.90 | $4,290,250 | $20,915.21 | -2.9% |  |
| 8355 |  Wrapped LUNA Classic |
$0.000016 | $4,156,069 | $1,020.98 | -7.35% |  |
| 8356 |  TON Bridged USDT |
$0.999607 | $4,074,615 | $1,747.41 | 0.03% |  |
| 8357 |  Coinbase Wrapped LTC |
$56.14 | $3,828,291 | $13,970.13 | -1.89% |  |
| 8358 |  sETH2 |
$2,187.79 | $3,753,834 | - | -0.55% |  |
| 8359 |  Stride Staked ATOM |
$3.75 | $3,697,657 | $43,553.35 | 3.89% |  |
| 8360 |  Wrapped OKB |
$83.83 | $3,649,929 | $280,455 | -1.27% |  |
| 8361 |  USDCx (Canton) |
$0.999628 | $3,483,212 | $27,882,521 | -0.05% |  |
| 8362 |  Wrapped XDC |
$0.032432 | $3,141,846 | $474,132 | -4% |  |
| 8363 |  Wrapped Cardano |
$0.257433 | $2,922,378 | - | -1.77% |  |
| 8364 |  Axelar Wrapped USDC |
$0.999573 | $2,828,773 | $1,674,274 | 0% |  |
| 8365 |  Magma |
$0.029368 | $2,822,392 | - | -3.75% |  |
| 8366 |  OKX Wrapped SOL |
$86.65 | $2,521,609 | $157,985 | -3% |  |
| 8367 |  Venus XVS |
$0.055728 | $2,456,223 | - | 2.09% |  |
| 8368 |  Wrapped Near |
$1.50 | $1,734,500 | $3,543,847 | -3.53% |  |
| 8369 |  Stride Staked OSMO |
$0.108323 | $1,679,599 | $1,165.35 | 18.6% |  |
| 8370 |  Wrapped Somnia |
$0.167111 | $1,463,079 | - | -0.83% |  |
| 8371 |  King Protocol |
$201.29 | $1,357,029 | - | -9.8% |  |
| 8372 |  Wrapped Ampleforth |
$0.679208 | $1,283,550 | - | -1.29% |  |
| 8373 |  Wrapped Conflux |
$0.065206 | $1,220,069 | $239.41 | -6.34% |  |
| 8374 |  Stride Staked TIA |
$0.464123 | $1,218,757 | $1,720.91 | -5.03% |  |
| 8375 |  Wrapped EGLD |
$4.05 | $1,214,939 | $73,774.96 | -3.52% |  |
| 8376 |  Wrapped Everscale |
$0.002902 | $1,180,369 | $478.46 | -0.76% |  |
| 8377 |  Chain-key Ethereum |
$2,149.55 | $1,138,682 | $2,460.28 | -3.42% |  |
| 8378 |  Wrapped POKT |
$0.011014 | $994,702 | - | 2.04% |  |
| 8379 |  Singularity Finance |
$0.005996 | $932,426 | $56,471.51 | -0.67% |  |
| 8380 |  Lido Staked Matic |
$0.104521 | $913,023 | - | 0.24% |  |
| 8381 |  Wrapped KuCoin Token |
$8.28 | $791,513 | - | -2.52% |  |
| 8382 |  Ankr Staked BNB |
$722.10 | $725,460 | - | -2.87% |  |
| 8383 |  Wrapped Krown |
$0.000656 | $623,977 | $389,440 | -1.64% |  |
| 8384 |  Wrapped Kava |
$0.060463 | $592,199 | $3,042.04 | 1.14% |  |
| 8385 |  Wrapped Alvey Chain |
$0.001204 | $385,304 | - | -6.51% |  |
| 8386 |  GTETH |
$2,176.56 | $347,792 | $14,264.83 | -2.23% |  |
| 8387 |  Wrapped Harmony |
$0.002181 | $344,986 | $249.08 | -1.68% |  |
| 8388 |  Wrapped WDOGE |
$0.056290 | $329,726 | $59,105.71 | -21.11% |  |
| 8389 |  Wrapped Kaspa |
$0.002343 | $278,951 | $195.15 | 3.52% |  |
| 8390 |  Wrapped Venom |
$0.017923 | $277,066 | - | -0.27% |  |
| 8391 |  Bitget SOL Staking |
$99.99 | $271,241 | $235,246 | -2.99% |  |
| 8392 |  teleBTC |
$78,224.80 | $259,091 | $849,997 | -1.08% |  |
| 8393 |  Wrapped BounceBit |
$0.030734 | $224,933 | - | -5% |  |
| 8394 |  Stride Staked JUNO |
$0.064710 | $182,890 | - | 0% |  |
| 8395 |  Wrapped-Energi |
$0.012754 | $181,196 | - | -0.02% |  |
| 8396 |  Wrapped TFUEL |
$0.012813 | $147,235 | - | 2.87% |  |
| 8397 |  Wrapped Shido |
$0.000165 | $142,160 | $2,142.98 | -1.17% |  |
| 8398 |  Wrapped THETA |
$0.242060 | $108,135 | - | 0.89% |  |
| 8399 |  Ditto Staked Aptos |
$1.04 | $79,803 | - | -1.57% |  |
| 8400 |  Wrapped Coinbase Global tokenized stock (Backed) |
$161.74 | $72,045 | $48.80 | -5.7% |  |