Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8021 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $72,658.34 $1,458,363,212,390 $60,293,103,833 5.18% Bitcoin
2 Ethereum Ethereum $2,317.66 $279,698,996,192 $35,066,511,355 4.94% Ethereum
3 Tether USDt Tether USDt $0.999737 $183,051,683,497 $120,244,125,451 -0.02% Tether USDt
4 BNB BNB $652.79 $86,927,645,701 $2,531,852,937 4.65% BNB
5 XRP XRP $1.24 $77,856,673,690 $7,435,725,323 12.84% XRP
6 USDC USDC $1.00 $72,834,656,992 $21,469,748,234 -0.01% USDC
7 Solana Solana $87.50 $51,010,499,854 $5,239,832,237 4.26% Solana
8 TRON TRON $0.339937 $32,263,936,013 $766,304,098 2.05% TRON
9 Hyperliquid Hyperliquid $73.60 $18,571,993,917 $1,220,775,383 4.4% Hyperliquid
10 Dogecoin Dogecoin $0.079972 $12,441,613,968 $1,722,892,293 7.64% Dogecoin
11 Zcash Zcash $577.61 $9,721,235,532 $631,761,105 3.23% Zcash
12 UNUS SED LEO UNUS SED LEO $9.29 $8,543,822,809 $324,537 0.07% UNUS SED LEO
13 Chainlink Chainlink $10.61 $7,936,877,896 $572,138,269 0.33% Chainlink
14 Monero Monero $408.96 $7,685,919,790 $126,153,986 -1.79% Monero
15 Cardano Cardano $0.197401 $7,216,979,843 $784,831,104 6.75% Cardano
16 Stellar Stellar $0.179569 $6,207,393,137 $340,348,025 6.49% Stellar
17 Dai Dai $0.999964 $4,565,578,304 $55,794,614 0.01% Dai
18 Bitcoin Cash Bitcoin Cash $220.38 $4,424,698,929 $527,797,437 4.87% Bitcoin Cash
19 Ethena USDe Ethena USDe $1.00 $4,073,566,192 $35,038,906 0% Ethena USDe
20 World Liberty Financial USD World Liberty Financial USD $0.999786 $3,968,287,254 $3,646,628,604 0.04% World Liberty Financial USD
21 Canton Canton $0.098725 $3,888,681,149 $24,564,963 -0.92% Canton
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.38 $3,824,081,425 $75,652,137 1.33% Gram (prev. Toncoin)
23 Litecoin Litecoin $48.07 $3,726,103,273 $313,875,153 3.12% Litecoin
24 Global Dollar Global Dollar $1.00 $3,464,874,226 $412,689,398 0.01% Global Dollar
25 Hedera Hedera $0.072818 $3,191,731,235 $96,912,375 3.3% Hedera
26 Avalanche Avalanche $7.18 $3,101,542,351 $490,320,594 6.96% Avalanche
27 Sui Sui $0.729399 $2,971,957,139 $520,612,460 3.13% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,888,791,214 $154,549,942 5.6% Shiba Inu
29 PayPal USD PayPal USD $0.999915 $2,794,902,891 $154,228,751 -0.02% PayPal USD
30 Tether Gold Tether Gold $4,499.78 $2,757,570,278 $525,054,608 -0.01% Tether Gold
31 Cronos Cronos $0.053230 $2,581,762,822 $14,460,107 11.18% Cronos
32 Bittensor Bittensor $210.64 $2,370,489,773 $259,347,975 3.02% Bittensor
33 Uniswap Uniswap $3.70 $2,307,670,722 $342,858,192 2.02% Uniswap
34 NEAR Protocol NEAR Protocol $1.74 $2,262,778,684 $224,063,085 0.93% NEAR Protocol
35 OKB OKB $106.90 $2,244,919,839 $52,384,592 4.54% OKB
36 PAX Gold PAX Gold $4,508.51 $1,979,050,205 $326,500,212 -0.05% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061477 $1,953,523,223 $80,215,304 -1.13% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,866,977,464 $792,644,383 0.01% Ripple USD
39 Aster Aster $0.665766 $1,799,084,947 $161,657,839 6.66% Aster
40 Mantle Mantle $0.516498 $1,705,629,258 $57,457,261 13.19% Mantle
41 Ondo Ondo $0.348619 $1,697,540,845 $166,513,115 0.42% Ondo
42 MemeCore MemeCore $1.17 $1,559,018,200 $4,800,575 -3.82% MemeCore
43 USDD USDD $0.999700 $1,537,679,277 $21,425,498 -0.03% USDD
44 Aave Aave $97.11 $1,497,801,801 $272,666,603 2.27% Aave
45 Sky Sky $0.062013 $1,452,707,392 $21,511,443 1.41% Sky
46 Pump.fun Pump.fun $0.003723 $1,453,927,850 $310,426,376 17.28% Pump.fun
47 Polkadot Polkadot $0.839051 $1,425,506,164 $128,948,413 6.11% Polkadot
48 Pepe Pepe $0.000003 $1,321,644,667 $681,273,056 15.84% Pepe
49 Worldcoin Worldcoin $0.364899 $1,315,643,633 $277,189,594 -0.38% Worldcoin
50 Internet Computer Internet Computer $2.37 $1,315,163,331 $68,873,000 3.94% Internet Computer
51 United Stables United Stables $0.999624 $1,266,123,522 $261,421,604 0.01% United Stables
52 Bitget Token Bitget Token $1.79 $1,250,950,773 $10,648,165 4.25% Bitget Token
53 Morpho Morpho $2.32 $1,200,735,644 $31,778,103 6.65% Morpho
54 Ethena Ethena $0.110882 $1,089,762,584 $310,417,551 19.37% Ethena
55 Ethereum Classic Ethereum Classic $6.86 $1,083,967,613 $47,952,004 5.82% Ethereum Classic
56 KuCoin Token KuCoin Token $7.39 $1,013,963,506 $12,978,756 5.37% KuCoin Token
57 Pi Pi $0.090583 $1,002,935,902 $11,761,934 2.6% Pi
58 JUST JUST $0.107191 $877,760,845 $40,643,241 4.31% JUST
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081339 $870,290,803 $90,458,138 -0.57% Polygon (prev. MATIC)
60 Kaspa Kaspa $0.028438 $786,353,442 $13,575,647 6.25% Kaspa
61 Cosmos Cosmos $1.49 $783,309,682 $29,329,873 0.33% Cosmos
62 Algorand Algorand $0.086546 $781,653,596 $36,445,121 5.78% Algorand
63 GateToken GateToken $7.04 $750,663,265 $6,612,111 3.4% GateToken
64 Quant Quant $61.77 $745,766,718 $7,874,142 5.06% Quant
65 Render Render $1.39 $720,585,988 $39,825,203 2.5% Render
66 Stable Stable $0.027759 $710,100,124 $11,626,373 -2.95% Stable
67 Venice Token Venice Token $14.48 $691,035,464 $26,513,654 0.12% Venice Token
68 Lighter Lighter $2.66 $663,966,965 $105,692,909 -2.25% Lighter
69 Jupiter Jupiter $0.188864 $627,088,600 $28,735,293 4.93% Jupiter
70 XDC Network XDC Network $0.028952 $608,590,528 $14,060,445 5.21% XDC Network
71 Filecoin Filecoin $0.732289 $601,779,507 $158,875,639 8.43% Filecoin
72 Flare Flare $0.006881 $598,386,551 $6,329,929 8.56% Flare
73 Arbitrum Arbitrum $0.089528 $597,873,178 $168,092,459 5.5% Arbitrum
74 ether.fi ether.fi $0.536268 $546,011,500 $73,817,204 5.56% ether.fi
75 PancakeSwap PancakeSwap $1.63 $524,800,028 $37,212,664 1.78% PancakeSwap
76 Nexo Nexo $0.781455 $504,933,944 $12,319,682 3.95% Nexo
77 TrueUSD TrueUSD $0.998514 $493,780,428 $44,903,053 0% TrueUSD
78 Aptos Aptos $0.571755 $490,410,426 $61,882,035 2.62% Aptos
79 Injective Injective $4.75 $474,876,522 $108,999,376 3.95% Injective
80 EURC EURC $1.17 $470,712,835 $66,381,549 0.06% EURC
81 币安人生 币安人生 $0.470628 $470,628,067 $14,806,189 11.95% 币安人生
82 Aerodrome Finance Aerodrome Finance $0.475867 $467,028,121 $54,205,517 10.03% Aerodrome Finance
83 Pudgy Penguins Pudgy Penguins $0.007150 $449,474,143 $152,698,734 10.88% Pudgy Penguins
84 VeChain VeChain $0.005118 $440,029,876 $11,765,505 7.2% VeChain
85 Curve DAO Token Curve DAO Token $0.280446 $432,319,993 $72,695,711 8.04% Curve DAO Token
86 Dash Dash $32.83 $420,448,172 $62,358,875 4.42% Dash
87 Virtuals Protocol Virtuals Protocol $0.629298 $414,031,388 $78,400,369 4.66% Virtuals Protocol
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.65 $410,333,237 $525,277,763 4.79% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.388518 $361,707,319 $15,776,294 9.06% SPX6900
90 First Digital USD First Digital USD $0.999085 $351,601,843 $453,962,532 0.06% First Digital USD
91 Pyth Network Pyth Network $0.043893 $345,655,288 $45,018,378 4.7% Pyth Network
92 Sun [New] Sun [New] $0.017444 $335,308,157 $15,495,774 1.97% Sun [New]
93 Gnosis Gnosis $123.64 $326,338,914 $3,350,114 3.61% Gnosis
94 Bitcoin SV Bitcoin SV $16.07 $322,553,472 $18,778,982 6.81% Bitcoin SV
95 Sei Sei $0.042970 $320,553,651 $37,558,774 5.87% Sei
96 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.141750 $320,568,579 $153,822,911 9.49% Artificial Superintelligence Alliance
97 LayerZero LayerZero $0.868534 $320,209,981 $46,722,533 1.06% LayerZero
98 Midnight Midnight $0.019200 $318,856,891 $17,654,109 1.23% Midnight
99 Celestia Celestia $0.339411 $312,235,302 $25,056,814 4.21% Celestia
100 Monad Monad $0.025491 $301,438,650 $63,497,361 12.13% Monad
Trang 1/81