Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8422 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Edgevana Staked SOL Edgevana Staked SOL $110.92 $72,572,030 $12.02 -1.98% Edgevana Staked SOL
8302 ether.fi Staked BTC ether.fi Staked BTC $78,347.08 $68,777,972 - -0.9% ether.fi Staked BTC
8303 Staked USDT Staked USDT $1.00 $65,013,512 - -0.03% Staked USDT
8304 Haedal Staked SUI Haedal Staked SUI $1.14 $61,906,140 $63,112.67 -2.62% Haedal Staked SUI
8305 pufETH pufETH $2,337.72 $60,023,747 - -2.2% pufETH
8306 Venus USDC Venus USDC $0.026449 $57,061,031 - 0.01% Venus USDC
8307 Wrapped peaq Wrapped peaq $0.025392 $53,880,156 $67,930.44 -5.95% Wrapped peaq
8308 Wrapped CRO Wrapped CRO $0.071114 $51,229,168 $750,961 -1.99% Wrapped CRO
8309 Venus ETH Venus ETH $45.94 $43,617,425 $43,615,090 -1.66% Venus ETH
8310 Staked Frax USD Staked Frax USD $1.19 $42,712,819 $454,928 0.02% Staked Frax USD
8311 Volo Staked SUI Volo Staked SUI $1.13 $37,806,266 $20,436.92 -2.33% Volo Staked SUI
8312 swETH swETH $2,437.17 $33,236,387 - -1.91% swETH
8313 Restaked Swell Ethereum Restaked Swell Ethereum $2,324.05 $30,939,863 - -1.63% Restaked Swell Ethereum
8314 Wrapped TAO Wrapped TAO $273.27 $29,529,788 $687,204 -2.8% Wrapped TAO
8315 Wrapped NXM Wrapped NXM $56.75 $24,501,666 $109,807 -0.25% Wrapped NXM
8316 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $78,118.33 $24,309,794 $22,768.00 -1.28% Wrapped Rootstock Bitcoin
8317 Wrapped HBAR Wrapped HBAR $0.091632 $24,268,463 $707,722 -1.16% Wrapped HBAR
8318 DeFi Pulse Index DeFi Pulse Index $42.66 $23,844,546 - -3.31% DeFi Pulse Index
8319 Universal ETH Universal ETH $2,508.78 $23,329,376 - 0% Universal ETH
8320 Wrapped Matic Wrapped Matic $0.091946 $22,596,681 $646,673 1.14% Wrapped Matic
8321 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,045,797 - 0.13% OpenEden Compounding OpenDollar
8322 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.14 $21,002,241 $28.25 -3.83% Amnis Staked Aptos coin
8323 Savings crvUSD Savings crvUSD $1.10 $20,201,099 $28,332.33 0.05% Savings crvUSD
8324 Chain-key Bitcoin Chain-key Bitcoin $79,527.27 $20,125,967 $25,129.69 -0.29% Chain-key Bitcoin
8325 Wrapped Bera Wrapped Bera $0.370532 $19,369,941 $91,456.56 -1.73% Wrapped Bera
8326 Ankr Staked ETH Ankr Staked ETH $2,663.14 $18,905,902 - -1.59% Ankr Staked ETH
8327 Tether Avalanche Bridged Tether Avalanche Bridged $0.999395 $18,362,704 $70,099.74 -0.01% Tether Avalanche Bridged
8328 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $157.15 $15,967,569 $1,816,857 -1.34% CoinMarketCap 20 Index DTF
8329 OKX Wrapped ETH OKX Wrapped ETH $2,191.53 $15,668,593 $222,121 -1.75% OKX Wrapped ETH
8330 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,298.70 $12,756,850 $0.592607 -2.97% Kelp DAO Wrapped rsETH
8331 Wrapped Sonic Wrapped Sonic $0.045527 $11,482,224 $252,250 -1.82% Wrapped Sonic
8332 Solayer SOL Solayer SOL $99.98 $11,226,095 $19,426.24 -1.94% Solayer SOL
8333 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.254315 $10,388,516 $27,475.56 -1.85% Coinbase Wrapped ADA
8334 Wrapped QUIL Wrapped QUIL $0.010998 $9,923,500 $71,670.96 1.14% Wrapped QUIL
8335 Wrapped Apertum Wrapped Apertum $0.203249 $9,088,897 $42,582.20 -0.35% Wrapped Apertum
8336 Osmosis allBTC Osmosis allBTC $77,361.32 $8,741,830 $1,651,555 -1.93% Osmosis allBTC
8337 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.109943 $8,257,765 $146,501 -1.54% Coinbase Wrapped DOGE
8338 Wrapped FRAX Wrapped FRAX $0.428929 $7,924,774 $22,476.29 -1.66% Wrapped FRAX
8339 Bridged USDC Bridged USDC $0.998347 $7,073,995 $3,605,102 -0.14% Bridged USDC
8340 Wrapped Core Wrapped Core $0.037646 $6,792,420 - -2.75% Wrapped Core
8341 Wrapped Mantle Wrapped Mantle $0.642499 $6,197,714 $212,969 -3% Wrapped Mantle
8342 OKX Wrapped BTC OKX Wrapped BTC $78,284.89 $6,035,944 $117,628 -0.84% OKX Wrapped BTC
8343 renBTC renBTC $18,095.12 $5,969,470 $854.25 -1.05% renBTC
8344 bemo staked TON bemo staked TON $2.15 $5,698,894 $248.70 -1.95% bemo staked TON
8345 Wrapped Sei Wrapped Sei $0.063053 $5,230,069 $462.17 0.19% Wrapped Sei
8346 Renzo Restaked SOL Renzo Restaked SOL $110.17 $5,120,467 - -3.61% Renzo Restaked SOL
8347 Wrapped Ronin Wrapped Ronin $0.092944 $4,414,218 $48,768.64 -3.26% Wrapped Ronin
8348 Wrapped IoTeX Wrapped IoTeX $0.004428 $4,408,913 - -8.68% Wrapped IoTeX
8349 Lido Staked SOL Lido Staked SOL $106.16 $4,300,512 $31,704.58 -1.68% Lido Staked SOL
8350 Aster asUSDF Aster asUSDF $1.06 $4,224,755 - 0% Aster asUSDF
8351 TON Bridged USDT TON Bridged USDT $0.997523 $4,066,122 $1,926.16 -0.52% TON Bridged USDT
8352 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,047,970 - -5.36% Wrapped LUNA Classic
8353 Coinbase Wrapped LTC Coinbase Wrapped LTC $56.10 $3,825,346 $9,885.73 -1.26% Coinbase Wrapped LTC
8354 sETH2 sETH2 $2,187.79 $3,753,834 - -0.55% sETH2
8355 Stride Staked ATOM Stride Staked ATOM $3.80 $3,748,445 $50,236.98 4.81% Stride Staked ATOM
8356 Wrapped OKB Wrapped OKB $83.70 $3,644,533 $201,857 -1.7% Wrapped OKB
8357 USDCx (Canton) USDCx (Canton) $0.999944 $3,484,312 $24,130,127 0.02% USDCx (Canton)
8358 Wrapped XDC Wrapped XDC $0.031942 $3,103,476 $599,313 -5.79% Wrapped XDC
8359 Wrapped Cardano Wrapped Cardano $0.254678 $2,891,112 $571.84 -2.74% Wrapped Cardano
8360 Magma Magma $0.029522 $2,837,177 $49.47 -1.72% Magma
8361 Axelar Wrapped USDC Axelar Wrapped USDC $0.999580 $2,807,965 $2,346,607 -0.04% Axelar Wrapped USDC
8362 OKX Wrapped SOL OKX Wrapped SOL $87.04 $2,532,789 $172,812 -1.87% OKX Wrapped SOL
8363 Venus XVS Venus XVS $0.056221 $2,477,940 - 2.29% Venus XVS
8364 Wrapped Near Wrapped Near $1.52 $1,760,422 $4,332,710 -0.49% Wrapped Near
8365 Stride Staked OSMO Stride Staked OSMO $0.101895 $1,579,921 $1,395.26 2.4% Stride Staked OSMO
8366 Wrapped Somnia Wrapped Somnia $0.165330 $1,447,480 - -4.36% Wrapped Somnia
8367 King Protocol King Protocol $200.04 $1,348,275 - -6.4% King Protocol
8368 Wrapped Ampleforth Wrapped Ampleforth $0.679208 $1,283,550 - -2.33% Wrapped Ampleforth
8369 Stride Staked TIA Stride Staked TIA $0.465486 $1,222,335 $1,254.26 -3.21% Stride Staked TIA
8370 Wrapped EGLD Wrapped EGLD $4.04 $1,211,349 $85,991.17 -2.96% Wrapped EGLD
8371 Wrapped Conflux Wrapped Conflux $0.064459 $1,203,629 $44,665.81 -3.4% Wrapped Conflux
8372 Wrapped Everscale Wrapped Everscale $0.002915 $1,185,839 $487.96 -0.29% Wrapped Everscale
8373 Chain-key Ethereum Chain-key Ethereum $2,215.08 $1,173,394 $1,822.98 -0.34% Chain-key Ethereum
8374 Wrapped POKT Wrapped POKT $0.011542 $1,042,299 - 4.79% Wrapped POKT
8375 Singularity Finance Singularity Finance $0.005969 $928,230 $60,922.34 -0.91% Singularity Finance
8376 Lido Staked Matic Lido Staked Matic $0.105460 $921,232 $995.32 0.9% Lido Staked Matic
8377 Wrapped KuCoin Token Wrapped KuCoin Token $8.21 $784,980 - -3.32% Wrapped KuCoin Token
8378 Ankr Staked BNB Ankr Staked BNB $718.76 $722,100 $4.15 -1.99% Ankr Staked BNB
8379 Wrapped Krown Wrapped Krown $0.000654 $622,486 $269,228 -1.39% Wrapped Krown
8380 Wrapped Kava Wrapped Kava $0.059851 $586,138 $3,524.90 0.42% Wrapped Kava
8381 Wrapped Alvey Chain Wrapped Alvey Chain $0.001319 $421,920 - 1.77% Wrapped Alvey Chain
8382 GTETH GTETH $2,186.28 $349,345 $9,620.76 -1.69% GTETH
8383 Wrapped Harmony Wrapped Harmony $0.002140 $338,788 $195.01 -2.62% Wrapped Harmony
8384 Wrapped WDOGE Wrapped WDOGE $0.056617 $331,533 $29,570.46 0.67% Wrapped WDOGE
8385 Wrapped Kaspa Wrapped Kaspa $0.002324 $276,708 - 1.62% Wrapped Kaspa
8386 Wrapped Venom Wrapped Venom $0.017822 $275,505 - -0.83% Wrapped Venom
8387 Bitget SOL Staking Bitget SOL Staking $100.12 $271,592 $179,249 -1.73% Bitget SOL Staking
8388 teleBTC teleBTC $78,127.23 $225,844 $726,414 -1.1% teleBTC
8389 Wrapped BounceBit Wrapped BounceBit $0.030109 $220,355 - -7.79% Wrapped BounceBit
8390 Stride Staked JUNO Stride Staked JUNO $0.072300 $204,342 - 11.73% Stride Staked JUNO
8391 Wrapped-Energi Wrapped-Energi $0.012756 $181,104 - -0.01% Wrapped-Energi
8392 Wrapped TFUEL Wrapped TFUEL $0.012899 $148,224 - 1.69% Wrapped TFUEL
8393 Wrapped Shido Wrapped Shido $0.000165 $142,104 $5,010.67 -1.4% Wrapped Shido
8394 Wrapped THETA Wrapped THETA $0.237252 $105,987 - -1.95% Wrapped THETA
8395 Ditto Staked Aptos Ditto Staked Aptos $1.03 $78,982 $256.54 -0.77% Ditto Staked Aptos
8396 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $162.77 $72,500 - 0.7% Wrapped Coinbase Global tokenized stock (Backed)
8397 Wrapped CellMates Wrapped CellMates $255.29 $14,807 - 0% Wrapped CellMates
8398 Wrapped Dogecoin Wrapped Dogecoin $0.112855 $8,131 $120,926 -3.41% Wrapped Dogecoin
8399 Wrapped PKT Wrapped PKT $0.000044 $2,726 - 0.29% Wrapped PKT
8400 pTokens BTC pTokens BTC $138.09 $1,964 - 0% pTokens BTC