Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,478.00 | $1,697,344,931,945 | $32,999,530,843 | 0.93% |  |
| 2 |  Ethereum |
$2,689.52 | $328,379,207,459 | $13,645,023,095 | 0.25% |  |
| 3 |  Tether USDt |
$0.999683 | $183,812,394,172 | $77,268,102,196 | 0.03% |  |
| 4 |  BNB |
$769.30 | $102,439,372,896 | $1,348,995,754 | 0.25% |  |
| 5 |  XRP |
$1.49 | $93,921,349,570 | $2,805,192,623 | -0.03% |  |
| 6 |  USDC |
$1.00 | $73,968,642,027 | $19,476,070,981 | 0% |  |
| 7 |  Solana |
$117.54 | $69,121,727,678 | $3,176,967,463 | -0.41% |  |
| 8 |  TRON |
$0.335316 | $31,847,248,799 | $595,465,479 | -0.73% |  |
| 9 |  Zcash |
$1,317.56 | $22,261,883,706 | $1,166,497,169 | -7.15% |  |
| 10 |  Hyperliquid |
$86.85 | $21,801,400,060 | $973,731,948 | -5.06% |  |
| 11 |  Dogecoin |
$0.093826 | $14,650,804,072 | $822,583,991 | -0.56% |  |
| 12 |  Chainlink |
$14.24 | $10,653,007,101 | $405,222,092 | -0.64% |  |
| 13 |  Monero |
$543.51 | $10,224,528,899 | $106,264,380 | 0.41% |  |
| 14 |  Cardano |
$0.244878 | $9,005,742,101 | $527,708,093 | 0.03% |  |
| 15 |  UNUS SED LEO |
$8.85 | $8,144,218,234 | $572,115 | -2.19% |  |
| 16 |  Stellar |
$0.218188 | $7,642,866,449 | $254,615,485 | -3.56% |  |
| 17 |  NEAR Protocol |
$4.78 | $6,249,978,947 | $1,605,649,878 | -9.61% |  |
| 18 |  Bitcoin Cash |
$307.51 | $6,180,134,559 | $188,058,291 | 0.59% |  |
| 19 |  Uniswap |
$9.01 | $5,636,448,447 | $706,096,152 | 2.07% |  |
| 20 |  Litecoin |
$68.11 | $5,290,372,427 | $314,848,210 | 2.18% |  |
| 21 |  Ethena USDe |
$0.999623 | $4,901,317,441 | $24,833,444 | -0.01% |  |
| 22 |  Avalanche |
$10.88 | $4,822,076,297 | $555,972,379 | -0.43% |  |
| 23 |  Sui |
$1.16 | $4,791,945,780 | $833,352,120 | 0.15% |  |
| 24 |  Canton |
$0.119953 | $4,766,689,566 | $25,538,966 | -2.96% |  |
| 25 |  Dai |
$0.999928 | $4,587,239,072 | $17,825,005 | 0.01% |  |
| 26 |  Hedera |
$0.102399 | $4,489,974,096 | $194,763,512 | -4.34% |  |
| 27 |  Gram (prev. Toncoin) |
$1.56 | $4,409,276,088 | $89,170,396 | 3.24% |  |
| 28 |  World Liberty Financial USD |
$0.999322 | $4,393,183,329 | $917,493,797 | 0.02% |  |
| 29 |  Bittensor |
$301.06 | $3,484,115,564 | $240,205,456 | -0.08% |  |
| 30 |  Cronos |
$0.068220 | $3,394,342,776 | $15,459,608 | 2.1% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,383,022,009 | $66,957,745 | -0.03% |  |
| 32 |  Global Dollar |
$1.00 | $3,173,451,018 | $703,336,912 | 0.02% |  |
| 33 |  Quant |
$247.03 | $2,982,327,827 | $492,367,149 | -14.83% |  |
| 34 |  Tether Gold |
$4,178.00 | $2,963,554,361 | $215,483,788 | 0.41% |  |
| 35 |  PayPal USD |
$0.999980 | $2,868,698,240 | $85,368,652 | 0.02% |  |
| 36 |  Pump.fun |
$0.005755 | $2,676,087,479 | $324,028,895 | -2.42% |  |
| 37 |  Aave |
$169.62 | $2,618,132,053 | $509,250,154 | 6.87% |  |
| 38 |  OKB |
$120.89 | $2,538,713,157 | $21,945,298 | 0.02% |  |
| 39 |  Ripple USD |
$0.999786 | $2,509,237,149 | $228,652,558 | -0.02% |  |
| 40 |  Ethena |
$0.243095 | $2,454,121,523 | $596,623,659 | -6.29% |  |
| 41 |  MemeCore |
$1.05 | $2,384,785,340 | $1,443,144 | 2.67% |  |
| 42 |  Ondo |
$0.487358 | $2,373,109,640 | $248,110,864 | -1.97% |  |
| 43 |  Mantle |
$0.679647 | $2,244,197,672 | $31,558,336 | -2.36% |  |
| 44 |  Polkadot |
$1.17 | $1,994,037,182 | $177,370,260 | -4.91% |  |
| 45 |  Aster |
$0.733926 | $1,984,925,166 | $109,225,696 | -3.93% |  |
| 46 |  Sky |
$0.084034 | $1,968,354,363 | $29,301,459 | 9.01% |  |
| 47 |  Worldcoin |
$0.494234 | $1,874,307,623 | $491,852,343 | -7.86% |  |
| 48 |  PAX Gold |
$4,184.92 | $1,820,735,102 | $112,680,036 | 0.5% |  |
| 49 |  Pepe |
$0.000004 | $1,819,277,634 | $282,361,110 | 2.6% |  |
| 50 |  Internet Computer |
$3.25 | $1,808,080,993 | $69,422,594 | -2.83% |  |
| 51 |  World Liberty Financial |
$0.055610 | $1,767,196,540 | $45,595,719 | 0.98% |  |
| 52 |  USDD |
$0.999215 | $1,522,547,182 | $3,123,058 | 0.01% |  |
| 53 |  United Stables |
$0.999339 | $1,497,680,408 | $175,318,093 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.80 | $1,392,852,722 | $57,926,340 | -0.52% |  |
| 55 |  Bitget Token |
$1.98 | $1,386,556,878 | $9,729,405 | 0.33% |  |
| 56 |  Arbitrum |
$0.198114 | $1,344,315,342 | $202,825,803 | -2.7% |  |
| 57 |  Morpho |
$2.50 | $1,331,618,186 | $30,002,400 | 0.66% |  |
| 58 |  Venice Token |
$26.31 | $1,277,998,827 | $34,215,041 | -5.06% |  |
| 59 |  GateToken |
$10.95 | $1,167,389,870 | $2,554,500 | 0.85% |  |
| 60 |  Polygon (prev. MATIC) |
$0.107029 | $1,137,071,524 | $150,640,232 | -4.55% |  |
| 61 |  Kaspa |
$0.040797 | $1,131,409,893 | $18,944,675 | -6.27% |  |
| 62 |  Algorand |
$0.122747 | $1,112,349,794 | $197,169,591 | -1.74% |  |
| 63 |  JUST |
$0.132360 | $1,083,862,242 | $45,357,977 | -0.69% |  |
| 64 |  Jupiter |
$0.322227 | $1,069,590,843 | $46,779,969 | -1.78% |  |
| 65 |  KuCoin Token |
$7.29 | $1,017,472,229 | $3,268,201 | -1.45% |  |
| 66 |  Pi |
$0.090027 | $1,012,174,796 | $8,125,058 | -1.84% |  |
| 67 |  Render |
$1.89 | $982,021,987 | $27,920,779 | -0.89% |  |
| 68 |  Lighter |
$3.78 | $944,354,176 | $102,430,500 | -5.34% |  |
| 69 |  Cosmos |
$1.70 | $908,531,247 | $34,689,563 | -1.65% |  |
| 70 |  PancakeSwap |
$2.55 | $841,784,616 | $36,184,409 | -1.93% |  |
| 71 |  Filecoin |
$1.01 | $838,885,293 | $144,678,475 | -3.2% |  |
| 72 |  Aerodrome Finance |
$0.783641 | $783,660,699 | $68,191,114 | -3.09% |  |
| 73 |  Stable |
$0.028413 | $762,221,761 | $9,201,597 | 3.23% |  |
| 74 |  VeChain |
$0.008745 | $751,898,440 | $14,642,961 | -0.81% |  |
| 75 |  Dash |
$58.14 | $747,094,215 | $95,784,372 | -3.31% |  |
| 76 |  XDC Network |
$0.034269 | $736,086,551 | $17,099,461 | -0.46% |  |
| 77 |  Injective |
$7.32 | $731,732,419 | $101,561,895 | -0.9% |  |
| 78 |  ether.fi |
$0.726407 | $701,237,412 | $52,294,410 | -4.45% |  |
| 79 |  LayerZero |
$1.77 | $691,365,740 | $191,532,997 | 4.18% |  |
| 80 |  Stacks |
$0.377475 | $684,968,518 | $102,833,141 | 4.09% |  |
| 81 |  Aptos |
$0.767408 | $668,476,087 | $68,038,780 | -0.08% |  |
| 82 |  Midnight |
$0.038735 | $643,287,511 | $146,038,815 | -1.16% |  |
| 83 |  Flare |
$0.007339 | $638,910,606 | $3,662,544 | -0.53% |  |
| 84 |  Curve DAO Token |
$0.375436 | $589,127,101 | $57,556,617 | -4.07% |  |
| 85 |  Pudgy Penguins |
$0.009362 | $588,479,724 | $202,813,182 | -2.72% |  |
| 86 |  Pyth Network |
$0.073801 | $581,179,243 | $16,150,707 | -3.85% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $577,406,189 | $452,596,394 | -0.06% |  |
| 88 |  Nexo |
$0.843435 | $544,982,299 | $5,877,652 | -0.72% |  |
| 89 |  Sei |
$0.070503 | $534,400,961 | $72,716,860 | -4.21% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.226958 | $526,884,648 | $233,942,535 | 0.35% |  |
| 91 |  Virtuals Protocol |
$0.777371 | $512,288,813 | $110,028,206 | -2.58% |  |
| 92 |  币安人生 |
$0.499973 | $499,973,222 | $1,998,112 | -0.7% |  |
| 93 |  Raydium |
$1.85 | $498,598,356 | $47,169,716 | -6.12% |  |
| 94 |  TrueUSD |
$0.999842 | $494,436,842 | $17,099,852 | 0.07% |  |
| 95 |  EURC |
$1.13 | $455,360,225 | $76,524,961 | -0.7% |  |
| 96 |  Plasma |
$0.094476 | $428,290,821 | $93,916,319 | 1.4% |  |
| 97 |  Falcon Finance |
$0.124194 | $415,188,991 | $7,249,442 | -3.68% |  |
| 98 |  Pendle |
$2.36 | $409,803,468 | $42,616,906 | -0.37% |  |
| 99 |  Pieverse |
$1.38 | $407,735,403 | $21,389,964 | -2.99% |  |
| 100 |  SPX6900 |
$0.436567 | $406,440,453 | $8,851,068 | 0.01% |  |