Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:08:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,970.85 | $1,626,460,986,302 | $20,486,056,016 | -0.79% |  |
| 2 |  Ethereum |
$2,614.95 | $319,193,206,053 | $9,402,504,375 | -1.02% |  |
| 3 |  Tether USDt |
$0.999726 | $183,334,463,405 | $56,538,737,777 | 0.01% |  |
| 4 |  BNB |
$756.54 | $100,740,591,268 | $1,453,890,721 | -1.2% |  |
| 5 |  XRP |
$1.39 | $87,464,856,313 | $2,747,537,725 | -2.66% |  |
| 6 |  USDC |
$0.999924 | $74,212,035,446 | $9,180,183,699 | 0.01% |  |
| 7 |  Solana |
$108.67 | $63,827,729,582 | $2,872,453,769 | -2.49% |  |
| 8 |  TRON |
$0.344514 | $32,714,683,517 | $478,416,746 | 1.92% |  |
| 9 |  Zcash |
$1,443.06 | $24,356,773,935 | $1,212,293,270 | -4.71% |  |
| 10 |  Hyperliquid |
$92.10 | $23,159,782,270 | $787,580,011 | -0.85% |  |
| 11 |  Dogecoin |
$0.085816 | $13,386,954,351 | $1,082,281,197 | -3.33% |  |
| 12 |  Monero |
$543.18 | $10,215,717,540 | $136,356,392 | -4.68% |  |
| 13 |  Chainlink |
$12.34 | $9,231,960,431 | $376,819,500 | -1.6% |  |
| 14 |  Cardano |
$0.224679 | $8,257,618,417 | $435,668,672 | -0.83% |  |
| 15 |  UNUS SED LEO |
$8.94 | $8,220,483,288 | $148,935 | 0.2% |  |
| 16 |  Stellar |
$0.194155 | $6,769,650,163 | $202,535,629 | -1.44% |  |
| 17 |  Uniswap |
$8.72 | $5,413,385,384 | $802,624,122 | -1.84% |  |
| 18 |  NEAR Protocol |
$3.96 | $5,169,228,695 | $1,586,467,136 | 9.53% |  |
| 19 |  Bitcoin Cash |
$248.72 | $4,997,168,804 | $156,701,340 | -1.98% |  |
| 20 |  Avalanche |
$11.29 | $5,001,752,831 | $1,431,494,735 | 19.64% |  |
| 21 |  Ethena USDe |
$0.999917 | $4,872,030,280 | $21,021,151 | 0.02% |  |
| 22 |  Dai |
$0.999472 | $4,606,481,363 | $22,694,545 | -0.04% |  |
| 23 |  Litecoin |
$57.51 | $4,464,130,154 | $268,711,345 | -0.74% |  |
| 24 |  World Liberty Financial USD |
$0.999648 | $4,332,930,650 | $719,074,352 | 0% |  |
| 25 |  Canton |
$0.106964 | $4,240,505,393 | $14,647,106 | -3.63% |  |
| 26 |  Gram (prev. Toncoin) |
$1.37 | $3,847,633,829 | $65,275,488 | -0.91% |  |
| 27 |  Hedera |
$0.086569 | $3,794,476,008 | $204,472,519 | 6.88% |  |
| 28 |  MemeCore |
$1.54 | $3,498,268,837 | $4,782,530 | 19.38% |  |
| 29 |  Sui |
$0.847158 | $3,470,415,141 | $850,320,923 | 0.79% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,223,303 | $501,865,515 | 0% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,189,098,896 | $88,854,677 | -1.41% |  |
| 32 |  Bittensor |
$256.08 | $2,953,558,378 | $255,978,554 | -4.68% |  |
| 33 |  Cronos |
$0.058782 | $2,923,427,028 | $6,121,222 | -1.88% |  |
| 34 |  PayPal USD |
$0.999856 | $2,801,961,711 | $19,658,722 | 0% |  |
| 35 |  Tether Gold |
$4,369.34 | $2,721,325,807 | $73,123,100 | -0.11% |  |
| 36 |  OKB |
$116.98 | $2,456,482,527 | $36,366,009 | -2.44% |  |
| 37 |  Ripple USD |
$1.00 | $2,379,044,359 | $235,923,860 | 0% |  |
| 38 |  Aave |
$135.86 | $2,096,106,983 | $224,811,193 | -4.29% |  |
| 39 |  Ethena |
$0.204375 | $2,063,230,620 | $860,737,439 | 2.06% |  |
| 40 |  Ondo |
$0.419324 | $2,041,827,871 | $201,515,697 | -2.84% |  |
| 41 |  Mantle |
$0.603232 | $1,992,048,102 | $32,546,416 | -5.18% |  |
| 42 |  Aster |
$0.733408 | $1,981,873,222 | $130,507,517 | -3.44% |  |
| 43 |  Pump.fun |
$0.004088 | $1,910,766,210 | $127,492,509 | -0.43% |  |
| 44 |  Polkadot |
$1.11 | $1,894,713,810 | $154,467,110 | -0.72% |  |
| 45 |  PAX Gold |
$4,359.63 | $1,894,257,885 | $57,298,425 | -0.15% |  |
| 46 |  World Liberty Financial |
$0.058294 | $1,852,441,231 | $40,801,782 | -0.6% |  |
| 47 |  Pepe |
$0.000004 | $1,635,671,705 | $546,545,294 | 2.66% |  |
| 48 |  Sky |
$0.068846 | $1,612,956,238 | $17,665,719 | -0.7% |  |
| 49 |  Internet Computer |
$2.82 | $1,569,764,617 | $67,114,974 | -1.51% |  |
| 50 |  Worldcoin |
$0.431398 | $1,553,677,913 | $208,914,926 | 1.14% |  |
| 51 |  USDD |
$1.00 | $1,539,810,130 | $5,940,592 | 0.27% |  |
| 52 |  Bitget Token |
$2.01 | $1,406,361,700 | $10,512,511 | -1.87% |  |
| 53 |  United Stables |
$0.999791 | $1,392,838,119 | $106,592,704 | -0.01% |  |
| 54 |  Arbitrum |
$0.203614 | $1,381,637,671 | $379,931,813 | -1.69% |  |
| 55 |  Venice Token |
$28.13 | $1,360,651,520 | $84,505,001 | 0.79% |  |
| 56 |  Morpho |
$2.54 | $1,340,971,583 | $28,963,800 | -5.8% |  |
| 57 |  Ethereum Classic |
$8.43 | $1,333,649,699 | $51,131,435 | 0.42% |  |
| 58 |  Lighter |
$4.67 | $1,167,837,223 | $62,377,080 | -9.08% |  |
| 59 |  Polygon (prev. MATIC) |
$0.104211 | $1,116,888,213 | $105,569,179 | -1.3% |  |
| 60 |  GateToken |
$10.35 | $1,104,073,281 | $3,972,788 | -0.14% |  |
| 61 |  Kaspa |
$0.039055 | $1,082,272,584 | $21,541,489 | -2.66% |  |
| 62 |  Algorand |
$0.113054 | $1,022,287,312 | $121,361,136 | 12.45% |  |
| 63 |  KuCoin Token |
$7.13 | $977,285,844 | $27,102,436 | -1.84% |  |
| 64 |  Pi |
$0.084891 | $954,430,293 | $4,369,713 | 0.26% |  |
| 65 |  JUST |
$0.116362 | $952,859,381 | $42,711,403 | 0.01% |  |
| 66 |  Cosmos |
$1.75 | $931,659,035 | $32,566,666 | 1.5% |  |
| 67 |  PancakeSwap |
$2.46 | $917,026,021 | $113,040,273 | 2.99% |  |
| 68 |  Jupiter |
$0.272125 | $903,285,000 | $52,527,440 | -2.81% |  |
| 69 |  Render |
$1.58 | $819,602,730 | $31,789,690 | 0.35% |  |
| 70 |  Injective |
$8.03 | $803,026,038 | $216,011,714 | 7.52% |  |
| 71 |  Quant |
$64.79 | $782,161,701 | $6,512,489 | -0.79% |  |
| 72 |  Filecoin |
$0.927641 | $770,510,657 | $287,723,379 | -6.15% |  |
| 73 |  VeChain |
$0.008298 | $713,482,867 | $24,304,265 | -1.96% |  |
| 74 |  Dash |
$55.27 | $709,378,590 | $108,663,362 | -6.9% |  |
| 75 |  ether.fi |
$0.706386 | $681,909,915 | $51,450,810 | -4.5% |  |
| 76 |  Aerodrome Finance |
$0.658396 | $653,583,123 | $43,509,113 | -1.57% |  |
| 77 |  Stable |
$0.024511 | $649,375,855 | $13,739,866 | -4.16% |  |
| 78 |  Aptos |
$0.724770 | $630,939,963 | $106,630,632 | -1.59% |  |
| 79 |  XDC Network |
$0.027892 | $599,039,636 | $6,712,633 | -1.67% |  |
| 80 |  Flare |
$0.006476 | $562,494,937 | $2,834,324 | -1.76% |  |
| 81 |  Stacks |
$0.309683 | $561,953,019 | $47,863,587 | 1.07% |  |
| 82 |  OFFICIAL TRUMP |
$2.03 | $554,328,417 | $318,990,244 | -1.22% |  |
| 83 |  Curve DAO Token |
$0.343817 | $536,373,676 | $50,722,067 | 1.78% |  |
| 84 |  Nexo |
$0.824429 | $532,701,568 | $5,206,321 | -2.36% |  |
| 85 |  TrueUSD |
$0.999480 | $494,257,762 | $11,735,392 | 0.02% |  |
| 86 |  币安人生 |
$0.490978 | $490,978,342 | $2,767,548 | -3.82% |  |
| 87 |  Pudgy Penguins |
$0.007692 | $483,499,893 | $145,897,450 | -2.19% |  |
| 88 |  Pyth Network |
$0.060562 | $476,925,825 | $20,884,070 | 0.37% |  |
| 89 |  Pieverse |
$1.60 | $472,857,054 | $107,829,530 | 5.28% |  |
| 90 |  EURC |
$1.15 | $452,889,526 | $26,476,597 | -0.11% |  |
| 91 |  Pendle |
$2.56 | $443,868,998 | $38,655,440 | -5.2% |  |
| 92 |  Raydium |
$1.61 | $433,330,857 | $57,648,814 | -9.18% |  |
| 93 |  SPX6900 |
$0.462236 | $430,338,780 | $10,050,255 | -5.46% |  |
| 94 |  Virtuals Protocol |
$0.650963 | $428,976,162 | $80,314,371 | -3.1% |  |
| 95 |  Falcon Finance |
$0.134936 | $423,699,693 | $13,259,438 | 7.83% |  |
| 96 |  LayerZero |
$1.08 | $405,354,702 | $43,860,863 | -5.34% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.173004 | $399,900,549 | $172,233,609 | -4.03% |  |
| 98 |  Pons |
$0.580098 | $397,800,267 | $73,977,336 | -3.74% |  |
| 99 |  Midnight |
$0.023656 | $392,865,885 | $14,712,113 | -3.67% |  |
| 100 |  Celestia |
$0.414567 | $381,373,911 | $41,532,132 | 0.44% |  |