Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:04:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,685.26 | $1,681,312,988,390 | $36,302,094,915 | 0.22% |  |
| 2 |  Ethereum |
$2,681.30 | $327,367,418,446 | $14,135,070,009 | -0.23% |  |
| 3 |  Tether USDt |
$0.999390 | $183,758,344,120 | $79,997,776,854 | -0.03% |  |
| 4 |  BNB |
$767.36 | $102,181,609,963 | $1,803,489,107 | 1.32% |  |
| 5 |  XRP |
$1.49 | $94,073,815,249 | $3,671,008,170 | -0.35% |  |
| 6 |  USDC |
$1.00 | $74,040,839,857 | $17,433,192,890 | 0% |  |
| 7 |  Solana |
$118.02 | $69,393,856,135 | $4,282,403,030 | -0.83% |  |
| 8 |  TRON |
$0.337888 | $32,091,178,101 | $510,629,781 | 0.86% |  |
| 9 |  Zcash |
$1,422.62 | $24,034,588,545 | $1,156,039,410 | 1.3% |  |
| 10 |  Hyperliquid |
$90.21 | $22,649,641,003 | $1,033,879,197 | 4.79% |  |
| 11 |  Dogecoin |
$0.094459 | $16,232,468,097 | $1,215,456,781 | 0.51% |  |
| 12 |  Chainlink |
$14.32 | $10,713,935,043 | $623,264,765 | -2.57% |  |
| 13 |  Monero |
$540.90 | $10,175,139,944 | $105,850,295 | -0.12% |  |
| 14 |  Cardano |
$0.244725 | $9,000,100,984 | $511,558,621 | 0.07% |  |
| 15 |  UNUS SED LEO |
$9.06 | $8,330,776,440 | $423,040 | 0.11% |  |
| 16 |  Stellar |
$0.227148 | $7,955,095,774 | $358,235,948 | 1.74% |  |
| 17 |  NEAR Protocol |
$5.33 | $6,975,546,774 | $1,649,469,098 | 7.28% |  |
| 18 |  Bitcoin Cash |
$306.03 | $6,150,250,003 | $270,323,220 | -0.75% |  |
| 19 |  Uniswap |
$8.86 | $5,494,229,125 | $755,031,977 | -1.35% |  |
| 20 |  Litecoin |
$66.52 | $5,166,448,188 | $387,791,778 | -1.17% |  |
| 21 |  Canton |
$0.125316 | $4,978,740,182 | $33,781,680 | -0.59% |  |
| 22 |  Ethena USDe |
$0.999773 | $4,865,453,453 | $33,423,271 | -0.01% |  |
| 23 |  Avalanche |
$10.92 | $4,840,565,553 | $697,006,285 | -4.64% |  |
| 24 |  Hedera |
$0.108768 | $4,769,238,311 | $310,459,478 | 5% |  |
| 25 |  Sui |
$1.16 | $4,763,372,283 | $1,124,720,519 | 0.46% |  |
| 26 |  Dai |
$0.999882 | $4,573,104,550 | $20,325,369 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999150 | $4,392,426,444 | $901,280,972 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,275,168,367 | $115,975,859 | 0.8% |  |
| 29 |  Bittensor |
$301.73 | $3,490,838,013 | $288,202,520 | -0.92% |  |
| 30 |  Quant |
$285.62 | $3,448,214,778 | $864,067,768 | 6.94% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,392,934,695 | $80,991,498 | -0.03% |  |
| 32 |  Cronos |
$0.066931 | $3,330,060,959 | $15,596,461 | -2.83% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,109,734 | $738,995,673 | -0.03% |  |
| 34 |  Tether Gold |
$4,162.43 | $2,952,510,436 | $223,972,608 | -0.47% |  |
| 35 |  PayPal USD |
$0.999794 | $2,747,059,560 | $46,706,500 | -0.02% |  |
| 36 |  Pump.fun |
$0.005861 | $2,726,616,380 | $424,072,366 | -0.51% |  |
| 37 |  Ethena |
$0.262212 | $2,647,110,250 | $878,382,878 | 4.18% |  |
| 38 |  OKB |
$120.92 | $2,539,299,498 | $30,738,953 | 0.28% |  |
| 39 |  Aave |
$158.81 | $2,451,064,576 | $498,846,143 | -4.36% |  |
| 40 |  Ondo |
$0.495976 | $2,415,071,135 | $376,981,139 | -2.28% |  |
| 41 |  Ripple USD |
$1.00 | $2,400,045,493 | $276,781,171 | 0% |  |
| 42 |  Mantle |
$0.693464 | $2,290,021,517 | $39,778,614 | 4.01% |  |
| 43 |  MemeCore |
$0.981884 | $2,239,800,284 | $1,901,893 | -6.07% |  |
| 44 |  Worldcoin |
$0.535525 | $2,115,713,391 | $550,659,298 | 8.19% |  |
| 45 |  Polkadot |
$1.23 | $2,099,231,318 | $180,700,047 | 3.01% |  |
| 46 |  Aster |
$0.763186 | $2,064,058,665 | $220,125,166 | 4.92% |  |
| 47 |  Internet Computer |
$3.34 | $1,862,655,823 | $131,462,127 | -3.81% |  |
| 48 |  Sky |
$0.077471 | $1,814,737,097 | $30,768,066 | -7% |  |
| 49 |  PAX Gold |
$4,166.39 | $1,812,674,394 | $146,007,887 | -0.5% |  |
| 50 |  Pepe |
$0.000004 | $1,776,596,236 | $328,427,701 | 0.77% |  |
| 51 |  World Liberty Financial |
$0.055336 | $1,758,495,410 | $59,662,701 | -2.55% |  |
| 52 |  USDD |
$0.999022 | $1,528,401,897 | $675,320 | -0.06% |  |
| 53 |  United Stables |
$0.999303 | $1,495,628,882 | $186,483,567 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.83 | $1,398,866,954 | $72,224,287 | -3.22% |  |
| 55 |  Arbitrum |
$0.204879 | $1,390,221,762 | $224,918,027 | -1.2% |  |
| 56 |  Bitget Token |
$1.98 | $1,382,511,240 | $11,106,275 | -0.4% |  |
| 57 |  Venice Token |
$27.60 | $1,340,576,727 | $37,614,375 | 1.64% |  |
| 58 |  Morpho |
$2.48 | $1,320,322,818 | $41,433,406 | 0.8% |  |
| 59 |  Kaspa |
$0.043707 | $1,212,021,402 | $19,308,906 | 0.32% |  |
| 60 |  Polygon (prev. MATIC) |
$0.112042 | $1,190,268,594 | $180,086,559 | -4.99% |  |
| 61 |  GateToken |
$10.86 | $1,158,096,794 | $3,530,794 | 0.29% |  |
| 62 |  Algorand |
$0.123618 | $1,119,948,452 | $197,943,772 | -2.1% |  |
| 63 |  JUST |
$0.132742 | $1,086,991,599 | $44,949,388 | 3.36% |  |
| 64 |  Jupiter |
$0.327676 | $1,087,678,385 | $69,946,608 | -1.45% |  |
| 65 |  Pi |
$0.091781 | $1,031,897,566 | $6,489,977 | 1.57% |  |
| 66 |  KuCoin Token |
$7.39 | $1,013,047,396 | $3,096,312 | -0.61% |  |
| 67 |  Render |
$1.92 | $993,537,450 | $39,751,649 | -0.95% |  |
| 68 |  Lighter |
$3.82 | $955,838,476 | $294,904,177 | -15.13% |  |
| 69 |  Cosmos |
$1.74 | $927,654,904 | $42,477,769 | 0.43% |  |
| 70 |  Filecoin |
$1.04 | $865,221,170 | $169,301,796 | -3.92% |  |
| 71 |  PancakeSwap |
$2.59 | $857,029,347 | $50,672,283 | 1.47% |  |
| 72 |  Aerodrome Finance |
$0.808763 | $805,150,615 | $59,982,003 | -1.08% |  |
| 73 |  Dash |
$60.31 | $774,913,073 | $104,154,706 | -1.27% |  |
| 74 |  VeChain |
$0.008796 | $756,314,092 | $13,868,950 | -0.93% |  |
| 75 |  Injective |
$7.41 | $740,640,287 | $111,550,728 | -4.44% |  |
| 76 |  ether.fi |
$0.765251 | $738,735,364 | $64,107,179 | -2.31% |  |
| 77 |  Stable |
$0.027516 | $737,317,356 | $10,406,291 | -5.06% |  |
| 78 |  XDC Network |
$0.034298 | $736,700,905 | $14,639,244 | 3.18% |  |
| 79 |  Aptos |
$0.767747 | $668,734,873 | $77,250,529 | -3.97% |  |
| 80 |  Stacks |
$0.360813 | $654,732,530 | $59,647,474 | 12.19% |  |
| 81 |  LayerZero |
$1.68 | $654,947,785 | $191,454,788 | 5.58% |  |
| 82 |  Flare |
$0.007392 | $643,394,944 | $5,664,496 | -1.61% |  |
| 83 |  Midnight |
$0.037830 | $628,260,296 | $91,039,033 | 16.48% |  |
| 84 |  Curve DAO Token |
$0.393245 | $616,961,352 | $98,659,509 | 1.58% |  |
| 85 |  Pudgy Penguins |
$0.009677 | $608,292,830 | $235,208,387 | -2.79% |  |
| 86 |  Pyth Network |
$0.076920 | $605,739,947 | $23,609,266 | -3.8% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $576,553,914 | $341,895,892 | 0.17% |  |
| 88 |  Sei |
$0.072982 | $553,196,225 | $79,945,445 | -1.18% |  |
| 89 |  Nexo |
$0.853805 | $551,682,855 | $5,828,745 | 0.69% |  |
| 90 |  Raydium |
$1.97 | $530,767,140 | $74,295,458 | 4.75% |  |
| 91 |  Virtuals Protocol |
$0.796765 | $525,069,842 | $143,752,693 | 1.17% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.225169 | $520,480,718 | $214,578,812 | -2.13% |  |
| 93 |  币安人生 |
$0.503299 | $503,299,271 | $2,496,410 | 1.96% |  |
| 94 |  TrueUSD |
$0.999162 | $494,100,644 | $17,576,641 | -0.04% |  |
| 95 |  EURC |
$1.13 | $458,435,296 | $63,536,927 | -0.13% |  |
| 96 |  Pieverse |
$1.42 | $420,874,322 | $26,812,557 | 0.74% |  |
| 97 |  Plasma |
$0.092505 | $419,354,419 | $129,883,681 | -4.27% |  |
| 98 |  Pendle |
$2.35 | $408,495,924 | $36,220,506 | 0.34% |  |
| 99 |  Falcon Finance |
$0.129252 | $405,851,344 | $13,434,778 | 4.09% |  |
| 100 |  SPX6900 |
$0.435882 | $405,803,079 | $11,982,082 | 4.52% |  |