Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:59:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Chain-key Bitcoin |
$75,557.58 | $19,121,356 | $50,607.58 | -3.14% |  |
| 8302 |  Tether Avalanche Bridged |
$0.999676 | $18,297,804 | $81,363.34 | 0% |  |
| 8303 |  Ankr Staked ETH |
$2,529.17 | $17,953,599 | - | -3.07% |  |
| 8304 |  CoinMarketCap 20 Index DTF |
$151.88 | $15,384,267 | $1,732,903 | -2.57% |  |
| 8305 |  OKX Wrapped ETH |
$2,072.65 | $14,197,770 | $299,736 | -3.02% |  |
| 8306 |  Kelp DAO Wrapped rsETH |
$2,190.68 | $12,157,407 | - | -1.62% |  |
| 8307 |  Wrapped Sonic |
$0.045836 | $12,096,742 | $778,880 | -5.54% |  |
| 8308 |  Solayer SOL |
$97.25 | $10,677,906 | $11,799.95 | -2.84% |  |
| 8309 |  Coinbase Wrapped ADA |
$0.243485 | $10,573,695 | $217,533 | -2.92% |  |
| 8310 |  Wrapped QUIL |
$0.011110 | $10,024,420 | $15,939.43 | 3.48% |  |
| 8311 |  Osmosis allBTC |
$74,719.45 | $8,443,298 | $792,850 | -2.78% |  |
| 8312 |  Wrapped Apertum |
$0.182084 | $8,269,086 | $25,350.11 | -0.55% |  |
| 8313 |  Wrapped FRAX |
$0.422425 | $7,804,603 | $83,952.63 | -3.26% |  |
| 8314 |  Coinbase Wrapped DOGE |
$0.101588 | $7,630,240 | $215,220 | -3.87% |  |
| 8315 |  OKX Wrapped BTC |
$75,587.58 | $7,417,228 | $156,279 | -2.69% |  |
| 8316 |  Bridged USDC |
$0.999123 | $7,014,352 | $1,226,747 | 0.05% |  |
| 8317 |  Wrapped IoTeX |
$0.006680 | $6,658,653 | $3.20 | 45.04% |  |
| 8318 |  Wrapped Mantle |
$0.639529 | $6,342,977 | $389,854 | -5.46% |  |
| 8319 |  renBTC |
$18,853.94 | $6,219,800 | $41,067.29 | 4.3% |  |
| 8320 |  Wrapped Core |
$0.033474 | $6,039,733 | - | -5.5% |  |
| 8321 |  bemo staked TON |
$2.12 | $5,623,812 | - | -7.06% |  |
| 8322 |  Renzo Restaked SOL |
$111.35 | $5,028,376 | - | 0.21% |  |
| 8323 |  Wrapped Sei |
$0.060517 | $5,019,694 | - | -3.85% |  |
| 8324 |  Wrapped Ronin |
$0.091933 | $4,366,197 | $78,714.93 | -9.22% |  |
| 8325 |  Aster asUSDF |
$1.06 | $4,187,421 | - | 0.15% |  |
| 8326 |  Lido Staked SOL |
$103.02 | $4,173,921 | $31,281.55 | -2.64% |  |
| 8327 |  TON Bridged USDT |
$1.00 | $4,081,168 | - | -0.26% |  |
| 8328 |  Coinbase Wrapped LTC |
$52.74 | $3,908,769 | $182,121 | -2.82% |  |
| 8329 |  Stride Staked ATOM |
$3.84 | $3,791,568 | $576,712 | 1.85% |  |
| 8330 |  Wrapped LUNA Classic |
$0.000015 | $3,778,581 | $6,523.40 | -3.86% |  |
| 8331 |  sETH2 |
$2,114.62 | $3,628,283 | - | -0.1% |  |
| 8332 |  Wrapped OKB |
$81.78 | $3,560,927 | $350,327 | 1.3% |  |
| 8333 |  USDCx (Canton) |
$0.999902 | $3,484,165 | $69,370,687 | 0.04% |  |
| 8334 |  Axelar Wrapped USDC |
$0.999545 | $3,157,861 | $886,290 | 0% |  |
| 8335 |  Wrapped XDC |
$0.032120 | $3,090,178 | $840,126 | -5.46% |  |
| 8336 |  Wrapped Cardano |
$0.243453 | $2,763,686 | $3,306.24 | -2.32% |  |
| 8337 |  Magma |
$0.027399 | $2,633,167 | $32.93 | -9.91% |  |
| 8338 |  Venus XVS |
$0.054423 | $2,507,106 | - | -3.54% |  |
| 8339 |  OKX Wrapped SOL |
$84.71 | $2,464,949 | $225,767 | -2.77% |  |
| 8340 |  Wrapped Near |
$2.09 | $2,416,507 | $28,881,032 | 3.36% |  |
| 8341 |  Wrapped Bitcoin (Canton) |
$75,769.00 | $2,197,824 | $18,133.03 | -2.27% |  |
| 8342 |  Wrapped Somnia |
$0.160566 | $1,405,778 | - | -4.47% |  |
| 8343 |  King Protocol |
$203.41 | $1,346,601 | - | 2.47% |  |
| 8344 |  Stride Staked TIA |
$0.483009 | $1,268,350 | $826.35 | -1.02% |  |
| 8345 |  Stride Staked OSMO |
$0.080679 | $1,250,960 | $6,532.95 | -9.45% |  |
| 8346 |  Wrapped Ampleforth |
$0.655497 | $1,240,093 | - | -0.51% |  |
| 8347 |  Wrapped Everscale |
$0.002980 | $1,212,190 | $194.26 | 0.11% |  |
| 8348 |  Wrapped EGLD |
$3.92 | $1,176,920 | $141,785 | -2.11% |  |
| 8349 |  Chain-key Ethereum |
$2,069.21 | $1,096,123 | $2,567.91 | -3.46% |  |
| 8350 |  Wrapped Conflux |
$0.055773 | $1,077,861 | $38,271.10 | -2% |  |
| 8351 |  Wrapped POKT |
$0.010511 | $944,400 | - | 0% |  |
| 8352 |  Lido Staked Matic |
$0.103039 | $895,027 | - | -1.18% |  |
| 8353 |  Singularity Finance |
$0.005319 | $827,036 | $64,880.17 | -6.5% |  |
| 8354 |  Wrapped KuCoin Token |
$8.13 | $776,898 | - | 0.56% |  |
| 8355 |  Ankr Staked BNB |
$715.41 | $715,611 | - | -1.61% |  |
| 8356 |  Wrapped Kava |
$0.060028 | $588,557 | $3,138.69 | 0.72% |  |
| 8357 |  Wrapped Krown |
$0.000559 | $532,332 | $365,452 | -3.77% |  |
| 8358 |  Wrapped Alvey Chain |
$0.001149 | $367,725 | - | -6% |  |
| 8359 |  Wrapped WDOGE |
$0.056635 | $330,533 | $27,782.40 | 2.38% |  |
| 8360 |  GTETH |
$2,066.26 | $330,168 | $11,162.87 | -2.86% |  |
| 8361 |  teleBTC |
$75,331.31 | $323,434 | $1,146,129 | -2.85% |  |
| 8362 |  Wrapped Harmony |
$0.001868 | $293,375 | $2.13 | -6.94% |  |
| 8363 |  Bitget SOL Staking |
$97.36 | $264,084 | $158,907 | -2.83% |  |
| 8364 |  Wrapped Kaspa |
$0.002168 | $258,136 | $2.42 | -3.83% |  |
| 8365 |  Wrapped Venom |
$0.016475 | $254,525 | - | -1.55% |  |
| 8366 |  Wrapped BounceBit |
$0.029223 | $213,871 | - | -5.9% |  |
| 8367 |  Stride Staked JUNO |
$0.069903 | $197,567 | - | 1.92% |  |
| 8368 |  Wrapped-Energi |
$0.012109 | $171,234 | - | -2.64% |  |
| 8369 |  Wrapped Shido |
$0.000162 | $139,560 | $8,406.81 | 1.76% |  |
| 8370 |  Wrapped TFUEL |
$0.010448 | $120,061 | - | -3.41% |  |
| 8371 |  Wrapped THETA |
$0.190532 | $85,116 | - | -4.31% |  |
| 8372 |  Ditto Staked Aptos |
$1.02 | $78,418 | - | -2.01% |  |
| 8373 |  Wrapped Coinbase Global tokenized stock (Backed) |
$147.91 | $65,882 | $2.07 | 0.05% |  |
| 8374 |  Wrapped CellMates |
$232.08 | $13,460 | - | 0.02% |  |
| 8375 |  Wrapped Dogecoin |
$0.103842 | $7,482 | $121,768 | -4.8% |  |
| 8376 |  Wrapped PKT |
$0.000044 | $2,733 | - | 0.3% |  |
| 8377 |  pTokens BTC |
$133.73 | $1,902 | - | 0.97% |  |
| 8378 |  Venus SXP |
$0.000013 | $173 | - | -14.53% |  |
| 8379 |  pumpBTC (Rehypothecated BTC) |
$0.013906 | $35 | - | -2.19% |  |
| 8380 |  Coinbase Wrapped MEGA |
$0.081258 | $0 | $491,114 | -7.73% |  |
| 8381 |  Metaverse Index |
$5.37 | - | - | -2.48% |  |
| 8382 |  Staked NEAR |
$3.11 | - | $20,432.76 | 3.63% |  |
| 8383 |  Kraken Wrapped Bitcoin |
$75,326.33 | - | - | -3.19% |  |
| 8384 |  ynETH MAX |
$2,222.84 | - | - | -3.44% |  |
| 8385 |  Merlin Chain (M-BTC) |
$73,820.99 | - | - | -1.71% |  |
| 8386 |  Wrapped Monad |
$0.026042 | - | $5,135,145 | -9.28% |  |
| 8387 |  Bloomberg Galaxy Crypto Index |
$1.85 | - | - | -2.9% |  |
| 8388 |  Aave stkGHO |
$0.939333 | - | - | -5.52% |  |
| 8389 |  Wrapped Plasma |
$0.082661 | - | $382,539 | -7.25% |  |
| 8390 |  Wrapped Ju |
$6.23 | - | - | 2.22% |  |
| 8391 |  sBTC |
$75,346.91 | - | $21,642.86 | -2.8% |  |
| 8392 |  OKX Staked ETH |
$2,076.84 | - | - | -2.84% |  |
| 8393 |  Tether Near Bridged |
$0.998537 | - | $11,685,087 | 0.39% |  |
| 8394 |  Bridged ETH (NEAR Intents) |
$2,060.02 | - | $4,682,208 | -3.1% |  |
| 8395 |  Bridged BTC (NEAR Intents) |
$75,492.27 | - | - | -1.92% |  |
| 8396 |  flETH |
$2,066.09 | - | $1,563,643 | -3.07% |  |
| 8397 |  Bitget Wrapped BTC |
$75,395.87 | - | $81,261.65 | -2.74% |  |
| 8398 |  Polymarket USD |
$0.999023 | - | $56,901.06 | -0.07% |  |