Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Bitcoin TRC20 |
$70,925.81 | $1,244,419,134 | $40,820.14 | 0.09% |  |
| 8302 |  USD Coin Bridged |
$1.00 | $1,163,303,982 | $28,941,630 | -0.02% |  |
| 8303 |  Jito Staked SOL |
$114.10 | $1,145,595,803 | $6,271,018 | 0.46% |  |
| 8304 |  Wrapped BNB |
$643.14 | $1,018,014,743 | $291,800,891 | -0.48% |  |
| 8305 |  BounceBit BTC |
$70,478.71 | $1,014,872,256 | $556.80 | 0.33% |  |
| 8306 |  Binance Staked SOL |
$99.37 | $968,429,315 | $747,770 | 0.61% |  |
| 8307 |  Rocket Pool ETH |
$2,496.90 | $858,349,879 | $3,907,801 | 0.19% |  |
| 8308 |  Lombard Staked BTC |
$70,726.89 | $833,464,036 | $179,127 | -0.42% |  |
| 8309 |  Ethena Labs (USDtb) |
$0.999675 | $827,554,337 | $647,491 | 0.01% |  |
| 8310 |  Kinetiq Staked HYPE |
$40.01 | $815,516,273 | $2,613,901 | -0.8% |  |
| 8311 |  Function |
$70,629.40 | $771,456,857 | - | 0.47% |  |
| 8312 |  Wrapped Flare |
$0.008251 | $703,874,947 | - | -1.3% |  |
| 8313 |  Mantle Staked Ether |
$2,340.60 | $632,339,923 | $197,057 | -0.74% |  |
| 8314 |  Lista Staked BNB |
$663.89 | $619,569,128 | $5,991.23 | 0.07% |  |
| 8315 |  Liquid Staked ETH |
$2,382.23 | $598,486,271 | $1,104.45 | 0.96% |  |
| 8316 |  syrupUSDT |
$1.12 | $568,646,444 | - | 0.01% |  |
| 8317 |  slisBNBx |
$643.26 | $527,827,866 | $1,576,639 | -0.51% |  |
| 8318 |  Bond USD0 |
$0.959006 | $502,960,270 | - | -0.04% |  |
| 8319 |  tBTC |
$70,597.98 | $481,111,586 | $5,506,198 | -0.41% |  |
| 8320 |  Venus BTC |
$1,440.70 | $473,295,864 | - | 2.42% |  |
| 8321 |  SolvBTC |
$70,485.43 | $462,872,327 | $569,489 | -0.61% |  |
| 8322 |  StakeWise Staked ETH |
$2,291.09 | $452,683,884 | $22.41 | -0.22% |  |
| 8323 |  Renzo Restaked ETH |
$2,311.57 | $435,919,520 | $14,242.63 | 0.08% |  |
| 8324 |  Wrapped XTZ |
$0.399490 | $412,615,226 | - | 0.62% |  |
| 8325 |  ether.fi Staked ETH |
$2,126.34 | $406,769,330 | $712.75 | -0.88% |  |
| 8326 |  Jupiter Staked SOL |
$106.00 | $392,500,565 | $1,217,020 | 0.46% |  |
| 8327 |  Venus BNB |
$16.03 | $386,198,415 | $386,232,203 | -0.51% |  |
| 8328 |  Wrapped Chiliz |
$0.036489 | $335,942,944 | - | 2.16% |  |
| 8329 |  Staked Aave |
$110.52 | $328,409,002 | $13,126.55 | -1.17% |  |
| 8330 |  Wrapped HYPE |
$39.55 | $294,771,375 | $79,574,532 | -0.55% |  |
| 8331 |  Coinbase Wrapped Staked ETH |
$2,424.03 | $293,054,534 | $2,133,823 | -0.32% |  |
| 8332 |  Stader ETHx |
$2,332.45 | $290,591,452 | - | 0.32% |  |
| 8333 |  crvUSD |
$0.999645 | $258,398,654 | $4,153,998 | 0.02% |  |
| 8334 |  Marinade Staked SOL |
$122.92 | $252,804,374 | $560,818 | 0.46% |  |
| 8335 |  GTBTC |
$70,817.92 | $244,185,751 | $19,227.19 | -0.53% |  |
| 8336 |  Bitcoin Avalanche Bridged |
$70,551.75 | $242,261,982 | $7,601,927 | -0.65% |  |
| 8337 |  BENQI Liquid Staked AVAX |
$11.97 | $239,611,422 | $697,783 | -0.18% |  |
| 8338 |  Treehouse ETH |
$2,660.47 | $238,095,918 | $5,048.14 | 0.06% |  |
| 8339 |  Venus USDT |
$0.026225 | $229,682,441 | - | 2.51% |  |
| 8340 |  Beacon ETH |
$2,188.75 | $221,004,332 | $1,857,183 | 1.32% |  |
| 8341 |  Frax Staked Ether |
$2,439.56 | $216,906,866 | - | -3.51% |  |
| 8342 |  Universal BTC |
$69,673.97 | $207,232,905 | - | -0.8% |  |
| 8343 |  Sanctum Infinity |
$126.63 | $200,412,222 | $40,707,410 | 0.27% |  |
| 8344 |  Rootstock Bitcoin |
$70,746.85 | $197,661,762 | - | 0.39% |  |
| 8345 |  Staked TRX |
$0.402998 | $195,923,094 | $893,513 | 4.97% |  |
| 8346 |  Wrapped Solana |
$90.02 | $168,316,397 | $348,138,282 | 0.39% |  |
| 8347 |  Aster asBNB |
$683.42 | $163,767,753 | - | -0.02% |  |
| 8348 |  Mantle Restaked Ether |
$2,340.78 | $160,706,951 | $390,945 | -0.82% |  |
| 8349 |  Wrapped AVAX |
$9.56 | $149,941,799 | $32,148,073 | -0.02% |  |
| 8350 |  JPool Staked SOL (JSOL) |
$120.75 | $112,199,742 | $628.74 | 0.36% |  |
| 8351 |  Bybit Staked SOL |
$102.50 | $111,710,828 | $1,358,343 | 0.19% |  |
| 8352 |  Wrapped Fantom |
$0.044232 | $96,496,435 | $155.07 | -1.29% |  |
| 8353 |  BlazeStake Staked SOL |
$115.43 | $92,929,269 | $49,144.64 | 0.19% |  |
| 8354 |  Venus USDC |
$0.026216 | $91,169,970 | - | -0.56% |  |
| 8355 |  Huobi BTC |
$60,069.26 | $87,617,667 | - | -0.85% |  |
| 8356 |  Crypto.com Staked ETH |
$2,291.71 | $83,464,109 | $3,382.53 | -0.7% |  |
| 8357 |  xSolvBTC |
$70,443.48 | $83,328,204 | - | 0% |  |
| 8358 |  Wrapped Pulse |
$0.000011 | $82,090,115 | - | 0% |  |
| 8359 |  Wrapped Centrifuge |
$0.147088 | $79,752,772 | $1,084.15 | -4.47% |  |
| 8360 |  Lorenzo staked USD1+ |
$1.02 | $79,194,014 | - | -0.09% |  |
| 8361 |  Edgevana Staked SOL |
$114.07 | $74,637,793 | - | 0.21% |  |
| 8362 |  ether.fi Staked BTC |
$70,820.02 | $70,947,993 | - | 0.99% |  |
| 8363 |  Coinbase Wrapped XRP |
$1.44 | $64,662,207 | $118,202 | -1.02% |  |
| 8364 |  pufETH |
$2,302.64 | $63,957,884 | $6,334.69 | 0.26% |  |
| 8365 |  Staked USDT |
$0.944903 | $59,317,419 | - | -4.23% |  |
| 8366 |  Haedal Staked SUI |
$1.04 | $56,345,300 | $97,337.09 | -0.99% |  |
| 8367 |  Wrapped CRO |
$0.074947 | $55,041,963 | $307,409 | -0.42% |  |
| 8368 |  Venus ETH |
$45.15 | $54,226,303 | $54,230,616 | -0.51% |  |
| 8369 |  swETH |
$2,402.46 | $39,238,290 | $14,903.74 | -0.59% |  |
| 8370 |  Savings crvUSD |
$1.09 | $36,149,097 | - | 0.04% |  |
| 8371 |  Restaked Swell Ethereum |
$2,281.89 | $35,326,729 | - | 0.75% |  |
| 8372 |  Volo Staked SUI |
$1.02 | $34,381,281 | $3,001.41 | -1.03% |  |
| 8373 |  OpenEden Compounding OpenDollar |
$1.04 | $33,840,973 | $1,294.92 | 0.02% |  |
| 8374 |  Wrapped peaq |
$0.016608 | $32,165,895 | $67,665.47 | 8.88% |  |
| 8375 |  Staked Frax USD |
$1.19 | $30,422,446 | - | -0.02% |  |
| 8376 |  Wrapped TAO |
$269.97 | $28,306,752 | $2,554,555 | -9.23% |  |
| 8377 |  Wrapped ONUS |
$0.327316 | $27,304,260 | $4,554.50 | -13.7% |  |
| 8378 |  DeFi Pulse Index |
$45.69 | $25,541,757 | - | 0.06% |  |
| 8379 |  Wrapped HBAR |
$0.092923 | $25,447,426 | $1,646,647 | -1.06% |  |
| 8380 |  Wrapped NXM |
$54.69 | $24,757,846 | $68,125.29 | -2.02% |  |
| 8381 |  Universal ETH |
$2,422.12 | $23,905,737 | - | -0.46% |  |
| 8382 |  Wrapped Rootstock Bitcoin |
$70,211.86 | $21,849,363 | $14,882.62 | -0.43% |  |
| 8383 |  Amnis Staked Aptos coin |
$1.19 | $21,831,760 | $6.17 | -1.7% |  |
| 8384 |  Wrapped Matic |
$0.096819 | $21,416,674 | $1,107,840 | -0.27% |  |
| 8385 |  Ankr Staked ETH |
$2,619.59 | $19,253,540 | - | 0.26% |  |
| 8386 |  Tether Avalanche Bridged |
$0.998229 | $18,371,135 | $41,237.47 | 0.02% |  |
| 8387 |  Chain-key Bitcoin |
$69,961.11 | $17,705,058 | $8,044.92 | -0.34% |  |
| 8388 |  CoinMarketCap 20 Index DTF |
$145.79 | $14,790,580 | $5,673,047 | -0.25% |  |
| 8389 |  Wrapped Sonic |
$0.044249 | $14,524,748 | $513,306 | -2.23% |  |
| 8390 |  Solayer SOL |
$102.56 | $14,236,886 | $50,518.94 | 1.49% |  |
| 8391 |  Wrapped QUIL |
$0.014304 | $12,905,921 | $154,772 | -3.96% |  |
| 8392 |  Kelp DAO Wrapped rsETH |
$2,277.54 | $12,639,424 | $0.092789 | -1.24% |  |
| 8393 |  Wrapped Bera |
$0.559643 | $11,482,024 | $178,695 | 1.28% |  |
| 8394 |  Mitosis Matrix USDT (Lista) |
$0.990152 | $10,955,370 | $50.44 | -0.06% |  |
| 8395 |  Wrapped Core |
$0.078002 | $10,141,831 | $21.46 | 0.57% |  |
| 8396 |  Wrapped FRAX |
$0.477708 | $8,826,004 | $183,025 | -6.24% |  |
| 8397 |  OKX Wrapped ETH |
$2,154.44 | $8,544,745 | $436,500 | 0.12% |  |
| 8398 |  Aster asUSDF |
$1.06 | $8,117,993 | - | 0.03% |  |
| 8399 |  Osmosis allBTC |
$70,377.58 | $7,952,666 | $1,466,214 | -0.72% |  |
| 8400 |  Coinbase Wrapped ADA |
$0.265305 | $7,772,722 | $9,832.18 | -1.83% |  |