Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:13:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8492 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Coinbase Wrapped BTC |
$67,251.13 | $5,706,226,524 | $71,164,741 | 0.6% |  |
| 8302 |  Wrapped eETH |
$2,255.05 | $5,486,435,275 | $585,620 | 0.67% |  |
| 8303 |  Aave Ethereum USDT |
$0.999929 | $4,835,213,165 | - | -0.02% |  |
| 8304 |  Bitcoin BEP2 |
$67,301.94 | $4,389,178,263 | $18,639,783 | 0.65% |  |
| 8305 |  Ethena Staked USDe |
$1.23 | $3,522,450,831 | $4,217,301 | 0.04% |  |
| 8306 |  syrupUSDC |
$1.16 | $1,559,201,483 | $1,425,216 | 0.05% |  |
| 8307 |  BFUSD |
$0.999339 | $1,510,649,614 | $530,707 | 0.01% |  |
| 8308 |  Kelp DAO Restaked ETH |
$2,196.92 | $1,270,925,164 | $10,827.81 | 0.25% |  |
| 8309 |  USD Coin Bridged |
$0.999961 | $1,198,216,104 | $14,595,858 | 0.02% |  |
| 8310 |  Bitcoin TRC20 |
$67,177.12 | $1,178,647,036 | - | 0.05% |  |
| 8311 |  BounceBit BTC |
$67,067.87 | $965,757,230 | - | 0.37% |  |
| 8312 |  Wrapped BNB |
$593.34 | $939,190,239 | $165,166,800 | 0.81% |  |
| 8313 |  Jito Staked SOL |
$102.70 | $906,970,313 | $5,365,435 | 0.84% |  |
| 8314 |  Ethena Labs (USDtb) |
$0.999676 | $863,377,739 | $102,428 | 0.03% |  |
| 8315 |  Rocket Pool ETH |
$2,393.40 | $819,835,076 | $271,964 | 0.45% |  |
| 8316 |  Lombard Staked BTC |
$67,415.00 | $794,435,834 | $61,423.36 | 0.56% |  |
| 8317 |  Binance Staked SOL |
$89.38 | $768,071,483 | $610,857 | 0.84% |  |
| 8318 |  Function |
$67,408.83 | $738,405,529 | $11,330.93 | 0.94% |  |
| 8319 |  Kinetiq Staked HYPE |
$36.61 | $687,720,536 | $529,066 | 0.63% |  |
| 8320 |  Wrapped Flare |
$0.007587 | $649,103,476 | - | 0.36% |  |
| 8321 |  Mantle Staked Ether |
$2,249.22 | $599,509,318 | $8,251.11 | 0.68% |  |
| 8322 |  Lista Staked BNB |
$613.41 | $570,314,470 | $45,802.99 | 0.81% |  |
| 8323 |  Liquid Staked ETH |
$2,269.14 | $570,135,915 | $179.21 | -0.09% |  |
| 8324 |  syrupUSDT |
$1.12 | $568,470,402 | - | 0.01% |  |
| 8325 |  Bond USD0 |
$0.959893 | $503,425,473 | $25,894.05 | 0.01% |  |
| 8326 |  SolvBTC |
$67,226.09 | $480,614,971 | $31,734.17 | 0.57% |  |
| 8327 |  slisBNBx |
$593.46 | $467,258,325 | $1,058,450 | 0.83% |  |
| 8328 |  tBTC |
$67,198.51 | $457,944,902 | $287,091 | 0.5% |  |
| 8329 |  StakeWise Staked ETH |
$2,190.60 | $456,787,282 | - | 0.27% |  |
| 8330 |  Venus BTC |
$1,370.54 | $421,591,548 | $5.09 | 2.82% |  |
| 8331 |  Renzo Restaked ETH |
$2,218.87 | $411,969,829 | $11,779.42 | 0.71% |  |
| 8332 |  Wrapped XTZ |
$0.348171 | $359,610,077 | - | -0.79% |  |
| 8333 |  Wrapped Chiliz |
$0.038922 | $358,343,955 | $4,319.81 | -1.87% |  |
| 8334 |  Jupiter Staked SOL |
$95.18 | $349,696,687 | $1,144,246 | 1.29% |  |
| 8335 |  Venus BNB |
$14.79 | $346,382,556 | - | 0.83% |  |
| 8336 |  ether.fi Staked ETH |
$2,056.03 | $320,322,407 | $3.89 | 0.21% |  |
| 8337 |  Wrapped Zedxion |
$0.073287 | $301,149,833 | - | 0% |  |
| 8338 |  Staked Aave |
$93.95 | $280,686,324 | $12,990.48 | -0.98% |  |
| 8339 |  Coinbase Wrapped Staked ETH |
$2,322.86 | $279,585,455 | $911,070 | 0.5% |  |
| 8340 |  Wrapped HYPE |
$36.12 | $278,765,058 | $13,049,723 | 0.72% |  |
| 8341 |  Stader ETHx |
$2,232.65 | $278,390,274 | - | 0.32% |  |
| 8342 |  crvUSD |
$0.997953 | $264,456,610 | $3,915,523 | 0.01% |  |
| 8343 |  GTBTC |
$67,488.22 | $232,704,694 | $8,994.43 | 0.67% |  |
| 8344 |  Treehouse ETH |
$2,551.96 | $228,384,789 | $2,592.50 | 0.58% |  |
| 8345 |  Marinade Staked SOL |
$110.61 | $225,797,736 | $2,044,719 | 0.73% |  |
| 8346 |  BENQI Liquid Staked AVAX |
$11.28 | $225,122,074 | $2,458,457 | 0.57% |  |
| 8347 |  Venus USDT |
$0.025714 | $222,734,920 | $357.08 | 0.02% |  |
| 8348 |  Bitcoin Avalanche Bridged |
$67,224.31 | $221,853,582 | $4,578,566 | 0.67% |  |
| 8349 |  Frax Staked Ether |
$2,361.06 | $209,926,634 | - | -0.05% |  |
| 8350 |  Beacon ETH |
$2,073.69 | $209,386,541 | $509,027 | -0.38% |  |
| 8351 |  Universal BTC |
$66,770.29 | $198,596,430 | $681.65 | 0.74% |  |
| 8352 |  Staked TRX |
$0.405247 | $197,016,433 | $561,498 | 0.34% |  |
| 8353 |  Rootstock Bitcoin |
$67,008.18 | $187,216,176 | - | 0.23% |  |
| 8354 |  Sanctum Infinity |
$114.30 | $168,215,131 | $36,221,043 | 1.01% |  |
| 8355 |  Mantle Restaked Ether |
$2,251.27 | $151,973,028 | $29,497.82 | 0.81% |  |
| 8356 |  Aster asBNB |
$630.09 | $150,709,538 | $5,992.62 | 1.1% |  |
| 8357 |  Wrapped Solana |
$80.86 | $149,162,424 | $179,598,356 | 0.81% |  |
| 8358 |  Wrapped AVAX |
$8.99 | $142,605,087 | $21,642,218 | 0.56% |  |
| 8359 |  JPool Staked SOL (JSOL) |
$108.35 | $101,358,104 | - | 0.58% |  |
| 8360 |  Bybit Staked SOL |
$92.38 | $94,385,200 | $2,935,686 | 0.99% |  |
| 8361 |  Wrapped Fantom |
$0.041454 | $90,457,328 | - | -1.34% |  |
| 8362 |  Wrapped Centrifuge |
$0.155196 | $84,149,129 | - | -8.23% |  |
| 8363 |  BlazeStake Staked SOL |
$104.04 | $82,887,472 | $289,188 | 1.11% |  |
| 8364 |  Wrapped Pulse |
$0.000011 | $81,722,861 | - | 0% |  |
| 8365 |  Crypto.com Staked ETH |
$2,193.38 | $79,882,724 | $2,705.40 | 0.15% |  |
| 8366 |  xSolvBTC |
$66,987.90 | $79,429,043 | - | 0.78% |  |
| 8367 |  Lorenzo staked USD1+ |
$1.03 | $79,422,665 | - | -0.01% |  |
| 8368 |  Huobi BTC |
$53,269.81 | $77,699,905 | - | 1.81% |  |
| 8369 |  ether.fi Staked BTC |
$67,326.85 | $76,819,908 | $171,434 | 0.64% |  |
| 8370 |  Coinbase Wrapped XRP |
$1.33 | $70,246,394 | $104,648 | 1.18% |  |
| 8371 |  Edgevana Staked SOL |
$102.63 | $67,140,283 | $132.25 | 0.5% |  |
| 8372 |  Venus USDC |
$0.026391 | $65,327,357 | - | 0.22% |  |
| 8373 |  Staked USDT |
$0.977916 | $62,082,378 | - | -1.31% |  |
| 8374 |  pufETH |
$2,201.11 | $61,201,914 | - | 0.28% |  |
| 8375 |  Wrapped CRO |
$0.069836 | $51,519,293 | $202,370 | -0.58% |  |
| 8376 |  Haedal Staked SUI |
$0.933571 | $50,792,802 | $68,385.44 | -0.62% |  |
| 8377 |  Venus ETH |
$43.28 | $41,754,315 | $41,774,541 | 0.5% |  |
| 8378 |  swETH |
$2,281.24 | $36,065,877 | - | -0.07% |  |
| 8379 |  Restaked Swell Ethereum |
$2,188.51 | $32,674,660 | $13,451.13 | 0.35% |  |
| 8380 |  Wrapped TAO |
$302.71 | $32,617,039 | $931,707 | -1.74% |  |
| 8381 |  Savings crvUSD |
$1.09 | $31,453,631 | $34.21 | -0.02% |  |
| 8382 |  Volo Staked SUI |
$0.922178 | $30,977,517 | $3,342.00 | -0.7% |  |
| 8383 |  Staked Frax USD |
$1.19 | $30,778,496 | $20,289.30 | 0.03% |  |
| 8384 |  OpenEden Compounding OpenDollar |
$1.04 | $29,747,224 | $30,111.69 | -0.01% |  |
| 8385 |  Wrapped peaq |
$0.014638 | $28,578,456 | $4,008.75 | 5.13% |  |
| 8386 |  Wrapped HBAR |
$0.088799 | $23,984,352 | - | -0.18% |  |
| 8387 |  Wrapped NXM |
$53.01 | $23,331,337 | $68,718.16 | 1.51% |  |
| 8388 |  DeFi Pulse Index |
$41.74 | $23,330,474 | - | 0.33% |  |
| 8389 |  Universal ETH |
$2,309.16 | $22,725,062 | - | 0% |  |
| 8390 |  Wrapped Rootstock Bitcoin |
$66,952.44 | $20,835,059 | $4,894.80 | 0.78% |  |
| 8391 |  Wrapped Matic |
$0.092655 | $19,509,115 | $309,702 | 0.14% |  |
| 8392 |  Wrapped Bera |
$0.405653 | $19,219,128 | $636,945 | 0.95% |  |
| 8393 |  Amnis Staked Aptos coin |
$1.01 | $18,649,221 | - | -2.01% |  |
| 8394 |  Tether Avalanche Bridged |
$1.00 | $18,365,469 | $23,882.26 | 0.18% |  |
| 8395 |  Ankr Staked ETH |
$2,485.51 | $18,217,223 | - | 0.24% |  |
| 8396 |  Chain-key Bitcoin |
$68,148.48 | $17,246,336 | $10,627.07 | 1.6% |  |
| 8397 |  CoinMarketCap 20 Index DTF |
$137.94 | $14,216,645 | $3,355,365 | 0.55% |  |
| 8398 |  Wrapped Sonic |
$0.041619 | $13,587,400 | $230,275 | -1.35% |  |
| 8399 |  Solayer SOL |
$92.47 | $12,722,896 | $16,978.77 | 1.16% |  |
| 8400 |  Kelp DAO Wrapped rsETH |
$2,182.42 | $12,111,551 | - | -0.34% |  |