Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8457 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Venus BNB |
$15.85 | $370,255,777 | $370,253,271 | -1.83% |  |
| 8302 |  StakeWise Staked ETH |
$2,427.73 | $320,237,363 | - | -2.84% |  |
| 8303 |  Wrapped HYPE |
$42.45 | $309,906,440 | $38,506,994 | -1.45% |  |
| 8304 |  Coinbase Wrapped Staked ETH |
$2,578.88 | $303,650,584 | $4,408,325 | -2.66% |  |
| 8305 |  Stader ETHx |
$2,488.40 | $298,678,777 | $22,644.28 | -2.44% |  |
| 8306 |  Marinade Staked SOL |
$121.00 | $280,339,418 | $1,166,511 | -1.27% |  |
| 8307 |  GTBTC |
$80,061.40 | $276,058,000 | $3,391.32 | -1.94% |  |
| 8308 |  BENQI Liquid Staked AVAX |
$11.87 | $257,847,645 | $729,932 | -1.77% |  |
| 8309 |  crvUSD |
$0.999757 | $256,404,491 | $36,567,938 | 0% |  |
| 8310 |  Renzo Restaked ETH |
$2,463.35 | $255,513,580 | $12,203.73 | -2.56% |  |
| 8311 |  Treehouse ETH |
$2,832.95 | $253,532,175 | - | -2.46% |  |
| 8312 |  Universal BTC |
$79,280.85 | $235,806,853 | - | -2.28% |  |
| 8313 |  Frax Staked Ether |
$2,642.35 | $234,937,167 | $25,248.21 | -2.87% |  |
| 8314 |  Beacon ETH |
$2,312.96 | $233,546,278 | $6,483,567 | -1.61% |  |
| 8315 |  Rootstock Bitcoin |
$79,929.20 | $223,316,599 | - | -2.41% |  |
| 8316 |  Bitcoin Avalanche Bridged |
$79,879.52 | $213,290,087 | $7,926,344 | 0.07% |  |
| 8317 |  Staked TRX |
$0.434876 | $211,420,804 | $6,151,010 | -1.13% |  |
| 8318 |  Venus USDT |
$0.025756 | $205,577,642 | $40.70 | -1.98% |  |
| 8319 |  Staked Aave |
$93.39 | $185,465,879 | - | -0.33% |  |
| 8320 |  Sanctum Infinity |
$125.01 | $177,803,711 | $40,005,231 | -1.21% |  |
| 8321 |  Wrapped Centrifuge |
$0.298825 | $162,027,015 | - | 7.77% |  |
| 8322 |  Wrapped Solana |
$87.96 | $161,826,937 | $491,257,714 | -1.38% |  |
| 8323 |  Aster asBNB |
$676.17 | $159,413,289 | $14,238.48 | -1.85% |  |
| 8324 |  Wrapped AVAX |
$9.45 | $152,433,102 | $79,889,039 | -1.55% |  |
| 8325 |  Mantle Restaked Ether |
$2,494.24 | $152,263,424 | $434,990 | -2.73% |  |
| 8326 |  JPool Staked SOL (JSOL) |
$119.17 | $112,283,629 | - | -1.06% |  |
| 8327 |  Bybit Staked SOL |
$101.05 | $111,718,179 | $3,644,325 | -1.3% |  |
| 8328 |  Wrapped Fantom |
$0.048572 | $105,991,230 | $8,886.88 | 0.15% |  |
| 8329 |  Coinbase Wrapped XRP |
$1.39 | $96,576,718 | $1,466,768 | -2.76% |  |
| 8330 |  Huobi BTC |
$63,791.99 | $93,047,677 | - | -4.37% |  |
| 8331 |  BlazeStake Staked SOL |
$113.16 | $90,486,557 | $121,827 | -1.63% |  |
| 8332 |  Crypto.com Staked ETH |
$2,446.22 | $89,091,268 | $4,672.49 | -2.66% |  |
| 8333 |  Wrapped Pulse |
$0.000011 | $82,190,551 | - | 0% |  |
| 8334 |  xSolvBTC |
$80,801.38 | $79,617,805 | - | 1.27% |  |
| 8335 |  Lorenzo staked USD1+ |
$1.02 | $78,589,790 | - | 0.91% |  |
| 8336 |  Edgevana Staked SOL |
$112.28 | $73,457,970 | - | -1.74% |  |
| 8337 |  ether.fi Staked BTC |
$79,851.34 | $71,468,186 | $54,410.98 | -2.02% |  |
| 8338 |  Venus USDC |
$0.026441 | $66,542,173 | - | 0.01% |  |
| 8339 |  pufETH |
$2,448.99 | $66,079,938 | - | -2.78% |  |
| 8340 |  Staked USDT |
$0.993845 | $64,166,389 | - | -0.5% |  |
| 8341 |  Haedal Staked SUI |
$1.04 | $56,450,548 | $41,259.58 | -2.93% |  |
| 8342 |  Wrapped CRO |
$0.069565 | $50,471,975 | $301,188 | -1.6% |  |
| 8343 |  Venus ETH |
$47.98 | $45,484,857 | $45,483,066 | -2.68% |  |
| 8344 |  Staked Frax USD |
$1.19 | $42,273,225 | $135,133 | 0.02% |  |
| 8345 |  Wrapped peaq |
$0.017366 | $35,982,485 | - | 1.8% |  |
| 8346 |  swETH |
$2,567.87 | $35,159,911 | - | -1.62% |  |
| 8347 |  Volo Staked SUI |
$1.02 | $34,388,308 | $15,923.52 | -3.05% |  |
| 8348 |  Restaked Swell Ethereum |
$2,446.02 | $32,853,235 | - | -3.84% |  |
| 8349 |  Wrapped TAO |
$297.12 | $32,288,303 | $913,874 | -4.09% |  |
| 8350 |  Wrapped NXM |
$58.65 | $25,506,841 | $60,694.04 | -3.51% |  |
| 8351 |  DeFi Pulse Index |
$45.01 | $25,158,405 | $3,174.36 | -1.72% |  |
| 8352 |  Wrapped Rootstock Bitcoin |
$80,184.31 | $24,952,708 | $62,806.80 | -1.24% |  |
| 8353 |  Universal ETH |
$2,576.71 | $24,033,939 | $5,543.16 | -3.55% |  |
| 8354 |  Wrapped HBAR |
$0.089689 | $23,959,041 | $1,642,228 | -1.43% |  |
| 8355 |  Wrapped Matic |
$0.098129 | $23,011,937 | $715,256 | -0.79% |  |
| 8356 |  Amnis Staked Aptos coin |
$1.23 | $22,593,291 | $93.09 | -0.15% |  |
| 8357 |  OpenEden Compounding OpenDollar |
$1.05 | $22,209,272 | - | 0.07% |  |
| 8358 |  Savings crvUSD |
$1.10 | $20,746,553 | $28,072.63 | -0.01% |  |
| 8359 |  Chain-key Bitcoin |
$80,445.95 | $20,358,456 | $70,656.23 | -1.99% |  |
| 8360 |  Ankr Staked ETH |
$2,795.80 | $19,897,500 | - | -1.71% |  |
| 8361 |  Wrapped Bera |
$0.382800 | $19,826,205 | $196,646 | -0.8% |  |
| 8362 |  Tether Avalanche Bridged |
$1.00 | $18,376,375 | $74,786.13 | -0.1% |  |
| 8363 |  CoinMarketCap 20 Index DTF |
$160.26 | $16,533,164 | $2,280,288 | -1.88% |  |
| 8364 |  OKX Wrapped ETH |
$2,289.24 | $14,725,358 | $308,547 | -2.26% |  |
| 8365 |  Kelp DAO Wrapped rsETH |
$2,385.63 | $13,239,302 | - | -3.59% |  |
| 8366 |  Solayer SOL |
$101.06 | $12,738,929 | $7,802.58 | -1.39% |  |
| 8367 |  Wrapped Sonic |
$0.048564 | $11,937,627 | $874,528 | 0.01% |  |
| 8368 |  Coinbase Wrapped ADA |
$0.261631 | $10,687,368 | $135,293 | -1.73% |  |
| 8369 |  Wrapped QUIL |
$0.010968 | $9,895,838 | $81,633.86 | -1.56% |  |
| 8370 |  Osmosis allBTC |
$80,180.50 | $9,060,397 | - | -1.36% |  |
| 8371 |  Wrapped FRAX |
$0.469685 | $8,677,763 | $58,746.45 | -2.18% |  |
| 8372 |  Coinbase Wrapped DOGE |
$0.108267 | $8,131,913 | $188,287 | -3.72% |  |
| 8373 |  bemo staked TON |
$2.91 | $7,725,240 | - | 9.07% |  |
| 8374 |  Bridged USDC |
$1.00 | $7,139,620 | $574,309 | 0.03% |  |
| 8375 |  Wrapped Apertum |
$0.200333 | $7,025,767 | $77,829.12 | 3.18% |  |
| 8376 |  Wrapped Core |
$0.038533 | $6,952,492 | - | 1.29% |  |
| 8377 |  Wrapped Mantle |
$0.659636 | $6,012,233 | $157,793 | -0.67% |  |
| 8378 |  Renzo Restaked SOL |
$113.10 | $5,917,207 | - | -0.94% |  |
| 8379 |  renBTC |
$17,290.40 | $5,703,997 | $13.63 | -1.55% |  |
| 8380 |  Wrapped IoTeX |
$0.005138 | $5,122,831 | $0.519223 | 5.26% |  |
| 8381 |  Wrapped Sei |
$0.060478 | $5,016,516 | - | -1.29% |  |
| 8382 |  Wrapped Ronin |
$0.097030 | $4,608,270 | $41,357.24 | -3.44% |  |
| 8383 |  Aster asUSDF |
$1.06 | $4,523,650 | - | 0.13% |  |
| 8384 |  Wrapped LUNA Classic |
$0.000018 | $4,440,362 | $35,550.33 | -9.89% |  |
| 8385 |  Lido Staked SOL |
$107.32 | $4,344,464 | $40,218.78 | -1.18% |  |
| 8386 |  TON Bridged USDT |
$1.00 | $4,088,260 | $15,674.78 | -1.7% |  |
| 8387 |  OKX Wrapped BTC |
$79,931.28 | $4,005,969 | $176,106 | -1.36% |  |
| 8388 |  sETH2 |
$2,274.77 | $3,903,077 | - | -3.28% |  |
| 8389 |  Coinbase Wrapped LTC |
$56.65 | $3,862,938 | $273.02 | -0.38% |  |
| 8390 |  Wrapped OKB |
$85.39 | $3,717,749 | - | -2.17% |  |
| 8391 |  USDCx (Canton) |
$0.999607 | $3,483,138 | $66,662,862 | -0.04% |  |
| 8392 |  Stride Staked ATOM |
$3.49 | $3,446,438 | $2,503.04 | -1.81% |  |
| 8393 |  Magma |
$0.033583 | $3,227,474 | $71.34 | -1.73% |  |
| 8394 |  Axelar Wrapped USDC |
$1.00 | $3,115,168 | $1,061,695 | 0.02% |  |
| 8395 |  Wrapped Cardano |
$0.261523 | $2,968,764 | - | -1.95% |  |
| 8396 |  Wrapped XDC |
$0.029277 | $2,765,543 | $181,447 | -1.16% |  |
| 8397 |  OKX Wrapped SOL |
$88.04 | $2,561,938 | $333,425 | -0.95% |  |
| 8398 |  Venus XVS |
$0.053946 | $1,838,509 | - | 1.01% |  |
| 8399 |  Wrapped Near |
$1.46 | $1,687,872 | $8,930,953 | -2.38% |  |
| 8400 |  Wrapped Somnia |
$0.191710 | $1,678,447 | - | 1.22% |  |