Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Jito Staked SOL Jito Staked SOL $103.90 $918,140,707 $7,353,373 2.28% Jito Staked SOL
8302 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999478 $863,172,211 $2,008.89 0% Ethena Labs (USDtb)
8303 Rocket Pool ETH Rocket Pool ETH $2,490.29 $852,932,673 $325,837 4% Rocket Pool ETH
8304 Lombard Staked BTC Lombard Staked BTC $69,923.55 $823,997,261 $1,072,662 3.63% Lombard Staked BTC
8305 Binance Staked SOL Binance Staked SOL $90.29 $775,923,616 $345,027 2.2% Binance Staked SOL
8306 Function Function $69,439.45 $762,813,322 - 3.71% Function
8307 Kinetiq Staked HYPE Kinetiq Staked HYPE $37.90 $715,479,064 $2,086,845 4.31% Kinetiq Staked HYPE
8308 Wrapped Flare Wrapped Flare $0.007482 $640,132,735 - 0.65% Wrapped Flare
8309 Mantle Staked Ether Mantle Staked Ether $2,327.98 $620,529,782 $243,439 3.45% Mantle Staked Ether
8310 Lista Staked BNB Lista Staked BNB $626.66 $584,764,133 $68,433.87 2.39% Lista Staked BNB
8311 Liquid Staked ETH Liquid Staked ETH $2,319.80 $582,873,733 $9,977.55 2.59% Liquid Staked ETH
8312 syrupUSDT syrupUSDT $1.12 $569,346,399 - -0.01% syrupUSDT
8313 Bond USD0 Bond USD0 $0.960630 $503,811,770 - 0.09% Bond USD0
8314 SolvBTC SolvBTC $69,748.16 $498,646,703 $161,925 4.09% SolvBTC
8315 slisBNBx slisBNBx $606.63 $477,640,555 $575,494 2.32% slisBNBx
8316 StakeWise Staked ETH StakeWise Staked ETH $2,283.50 $476,045,892 - 4.67% StakeWise Staked ETH
8317 tBTC tBTC $69,807.10 $475,721,949 $13,655,090 3.55% tBTC
8318 Venus BTC Venus BTC $1,421.09 $435,509,336 - 3.51% Venus BTC
8319 Renzo Restaked ETH Renzo Restaked ETH $2,302.15 $427,429,835 $50,623.99 3.99% Renzo Restaked ETH
8320 Wrapped XTZ Wrapped XTZ $0.348246 $359,686,957 $37,387.54 2.16% Wrapped XTZ
8321 Wrapped Chiliz Wrapped Chiliz $0.038800 $357,224,901 $1,122.25 1.57% Wrapped Chiliz
8322 Venus BNB Venus BNB $15.12 $353,889,209 $353,890,284 2.33% Venus BNB
8323 Jupiter Staked SOL Jupiter Staked SOL $96.32 $353,252,990 $841,214 2.24% Jupiter Staked SOL
8324 ether.fi Staked ETH ether.fi Staked ETH $2,143.23 $346,251,840 $2.00 4.11% ether.fi Staked ETH
8325 Wrapped Zedxion Wrapped Zedxion $0.073287 $301,149,833 - 0% Wrapped Zedxion
8326 Stader ETHx Stader ETHx $2,324.83 $289,897,287 $7,988.12 4.17% Stader ETHx
8327 Staked Aave Staked Aave $96.08 $288,962,422 $13,239.90 4.89% Staked Aave
8328 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,413.15 $288,231,698 $4,567,311 3.86% Coinbase Wrapped Staked ETH
8329 Wrapped HYPE Wrapped HYPE $37.38 $285,565,530 $47,824,467 4.37% Wrapped HYPE
8330 crvUSD crvUSD $0.999184 $264,774,027 $22,987,171 0.12% crvUSD
8331 GTBTC GTBTC $70,029.41 $241,466,906 $19,114.49 3.49% GTBTC
8332 Treehouse ETH Treehouse ETH $2,670.95 $239,033,747 - 4.88% Treehouse ETH
8333 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.71 $236,143,383 $286,757 5.15% BENQI Liquid Staked AVAX
8334 Marinade Staked SOL Marinade Staked SOL $111.89 $227,251,974 $816,476 2.29% Marinade Staked SOL
8335 Venus USDT Venus USDT $0.026237 $227,121,919 - 2.05% Venus USDT
8336 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $69,776.65 $219,342,718 $15,549,638 3.52% Bitcoin Avalanche Bridged
8337 Beacon ETH Beacon ETH $2,154.63 $217,559,613 $2,870,606 4.47% Beacon ETH
8338 Frax Staked Ether Frax Staked Ether $2,361.06 $209,926,634 - 0% Frax Staked Ether
8339 Universal BTC Universal BTC $69,464.92 $206,611,121 - 4.59% Universal BTC
8340 Staked TRX Staked TRX $0.403882 $196,352,784 $2,101,020 -0.32% Staked TRX
8341 Rootstock Bitcoin Rootstock Bitcoin $69,679.44 $194,679,492 - 3.76% Rootstock Bitcoin
8342 Sanctum Infinity Sanctum Infinity $115.33 $169,450,352 $36,253,396 2.16% Sanctum Infinity
8343 Mantle Restaked Ether Mantle Restaked Ether $2,328.79 $157,205,825 $623,474 3.59% Mantle Restaked Ether
8344 Aster asBNB Aster asBNB $644.39 $154,164,190 $4,772.66 2.4% Aster asBNB
8345 Wrapped Solana Wrapped Solana $81.72 $150,805,477 $392,654,579 2.31% Wrapped Solana
8346 Wrapped AVAX Wrapped AVAX $9.31 $141,779,578 $103,839,486 5.01% Wrapped AVAX
8347 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $109.33 $102,383,692 $920.03 1.93% JPool Staked SOL (JSOL)
8348 Bybit Staked SOL Bybit Staked SOL $93.33 $95,192,912 $2,191,956 2.19% Bybit Staked SOL
8349 Wrapped Centrifuge Wrapped Centrifuge $0.167777 $90,970,903 - 7.88% Wrapped Centrifuge
8350 Wrapped Fantom Wrapped Fantom $0.041226 $89,967,061 $246.09 3.98% Wrapped Fantom
8351 BlazeStake Staked SOL BlazeStake Staked SOL $105.14 $83,765,623 $37,507.24 2.37% BlazeStake Staked SOL
8352 Crypto.com Staked ETH Crypto.com Staked ETH $2,279.55 $83,021,045 $10,108.43 3.87% Crypto.com Staked ETH
8353 Huobi BTC Huobi BTC $56,696.97 $82,698,801 - 8.8% Huobi BTC
8354 xSolvBTC xSolvBTC $69,527.61 $82,440,432 - 4.3% xSolvBTC
8355 Wrapped Pulse Wrapped Pulse $0.000011 $81,766,873 - 0% Wrapped Pulse
8356 ether.fi Staked BTC ether.fi Staked BTC $70,107.49 $79,987,916 - 3.84% ether.fi Staked BTC
8357 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,412,621 $110.97 0% Lorenzo staked USD1+
8358 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.34 $70,696,251 $336,303 2.85% Coinbase Wrapped XRP
8359 Edgevana Staked SOL Edgevana Staked SOL $103.75 $67,874,085 - 2% Edgevana Staked SOL
8360 Venus USDC Venus USDC $0.025885 $64,778,458 - -1.92% Venus USDC
8361 pufETH pufETH $2,307.58 $64,153,804 - 4.61% pufETH
8362 Staked USDT Staked USDT $0.996428 $63,277,510 - 0.51% Staked USDT
8363 Haedal Staked SUI Haedal Staked SUI $0.958899 $52,170,819 $50,401.13 5.13% Haedal Staked SUI
8364 Wrapped CRO Wrapped CRO $0.069791 $51,386,179 $419,498 1.16% Wrapped CRO
8365 Venus ETH Venus ETH $44.95 $43,179,262 $43,179,262 3.9% Venus ETH
8366 swETH swETH $2,383.79 $37,655,671 - 4.67% swETH
8367 Restaked Swell Ethereum Restaked Swell Ethereum $2,272.77 $33,933,097 - 4.81% Restaked Swell Ethereum
8368 Wrapped TAO Wrapped TAO $317.07 $33,266,127 $1,110,153 6.67% Wrapped TAO
8369 Volo Staked SUI Volo Staked SUI $0.948179 $31,850,938 $8,101.99 5.07% Volo Staked SUI
8370 Savings crvUSD Savings crvUSD $1.10 $31,355,671 - 0.09% Savings crvUSD
8371 Staked Frax USD Staked Frax USD $1.19 $31,243,672 $44,662.94 0.03% Staked Frax USD
8372 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,757,328 - -0.02% OpenEden Compounding OpenDollar
8373 Wrapped peaq Wrapped peaq $0.013867 $27,107,627 $3,303.10 1.64% Wrapped peaq
8374 Wrapped HBAR Wrapped HBAR $0.088799 $24,183,123 - 0% Wrapped HBAR
8375 Wrapped NXM Wrapped NXM $53.49 $23,549,093 $78,526.12 0.67% Wrapped NXM
8376 DeFi Pulse Index DeFi Pulse Index $41.91 $23,426,880 - 2.5% DeFi Pulse Index
8377 Universal ETH Universal ETH $2,427.45 $23,200,607 - 5.12% Universal ETH
8378 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $69,660.42 $21,677,760 $33,491.28 3.44% Wrapped Rootstock Bitcoin
8379 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.05 $19,375,091 $2.44 5.14% Amnis Staked Aptos coin
8380 Wrapped Matic Wrapped Matic $0.092540 $19,307,918 $757,979 2.97% Wrapped Matic
8381 Wrapped Bera Wrapped Bera $0.395496 $19,183,496 $250,564 -0.13% Wrapped Bera
8382 Ankr Staked ETH Ankr Staked ETH $2,557.84 $18,747,409 - 2.46% Ankr Staked ETH
8383 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,371,494 $115,392 0.08% Tether Avalanche Bridged
8384 Chain-key Bitcoin Chain-key Bitcoin $68,982.35 $17,457,364 $7,714.81 3.46% Chain-key Bitcoin
8385 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $143.21 $14,822,786 $4,954,265 3.85% CoinMarketCap 20 Index DTF
8386 Wrapped Sonic Wrapped Sonic $0.041174 $13,481,773 $242,582 2.44% Wrapped Sonic
8387 Solayer SOL Solayer SOL $93.79 $12,897,527 - 2.69% Solayer SOL
8388 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,285.66 $12,684,457 - 4.25% Kelp DAO Wrapped rsETH
8389 Wrapped QUIL Wrapped QUIL $0.013238 $11,944,823 $155,616 1.59% Wrapped QUIL
8390 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.987107 $10,921,687 - 0% Mitosis Matrix USDT (Lista)
8391 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.251742 $8,727,821 $605,220 3.66% Coinbase Wrapped ADA
8392 OKX Wrapped ETH OKX Wrapped ETH $2,145.04 $8,507,454 $620,051 3.65% OKX Wrapped ETH
8393 Osmosis allBTC Osmosis allBTC $69,805.14 $7,887,981 $1,355,381 3.61% Osmosis allBTC
8394 Wrapped Mantle Wrapped Mantle $0.663459 $7,720,441 $587,763 0.17% Wrapped Mantle
8395 Wrapped FRAX Wrapped FRAX $0.394214 $7,283,385 $258,976 0.79% Wrapped FRAX
8396 Bridged USDC Bridged USDC $0.999397 $7,034,993 $310,584 -0.01% Bridged USDC
8397 Wrapped Apertum Wrapped Apertum $0.208286 $6,917,906 $70,518.10 6.54% Wrapped Apertum
8398 Wrapped IoTeX Wrapped IoTeX $0.006351 $6,427,584 - 44.35% Wrapped IoTeX
8399 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.091712 $5,780,990 $52,994.33 1.79% Coinbase Wrapped DOGE
8400 Aster asUSDF Aster asUSDF $1.06 $5,738,112 $155.96 0.02% Aster asUSDF