Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Function |
$77,848.55 | $853,958,996 | $3,493.81 | 1.76% |  |
| 8302 |  Jito Staked SOL |
$106.77 | $847,656,950 | $5,600,701 | -0.46% |  |
| 8303 |  Liquid Staked ETH |
$2,507.96 | $796,273,225 | $109.17 | 5.95% |  |
| 8304 |  Kinetiq Staked HYPE |
$42.65 | $752,853,218 | $579,777 | 3.71% |  |
| 8305 |  ether.fi Staked ETH |
$2,296.12 | $704,690,887 | $8,011.90 | 1.16% |  |
| 8306 |  Wrapped Flare |
$0.007467 | $641,637,682 | - | -0.08% |  |
| 8307 |  Lista Staked BNB |
$636.77 | $582,562,531 | $77,053.79 | -0.33% |  |
| 8308 |  Ethena Labs (USDtb) |
$0.999261 | $580,949,962 | $5,153,490 | -0.1% |  |
| 8309 |  syrupUSDT |
$1.12 | $570,760,388 | - | -0.05% |  |
| 8310 |  Mantle Staked Ether |
$2,512.65 | $553,819,708 | $46,084.56 | 0.88% |  |
| 8311 |  tBTC |
$78,100.45 | $532,239,491 | $4,246,051 | 1.04% |  |
| 8312 |  Bond USD0 |
$0.964963 | $506,084,129 | - | 0.16% |  |
| 8313 |  SolvBTC |
$78,162.09 | $493,507,277 | - | 1.42% |  |
| 8314 |  slisBNBx |
$615.68 | $475,581,070 | $363,616 | -0.4% |  |
| 8315 |  Venus BTC |
$1,594.38 | $459,494,025 | - | 1.12% |  |
| 8316 |  Jupiter Staked SOL |
$99.20 | $424,084,914 | $1,571,102 | -0.42% |  |
| 8317 |  Renzo Restaked ETH |
$2,470.28 | $399,340,876 | $28,795.80 | 0.8% |  |
| 8318 |  StakeWise Staked ETH |
$2,444.26 | $380,799,688 | - | 0.68% |  |
| 8319 |  Wrapped Chiliz |
$0.041152 | $378,878,172 | $50,894.47 | -1.72% |  |
| 8320 |  Wrapped XTZ |
$0.366089 | $378,116,597 | - | -0.14% |  |
| 8321 |  Venus BNB |
$15.35 | $357,494,257 | $357,506,185 | -0.4% |  |
| 8322 |  Stader ETHx |
$2,502.16 | $304,522,165 | - | 0.8% |  |
| 8323 |  Coinbase Wrapped Staked ETH |
$2,595.71 | $303,630,948 | $2,771,868 | 0.87% |  |
| 8324 |  crvUSD |
$0.999681 | $301,248,638 | $22,211,973 | -0.03% |  |
| 8325 |  Wrapped HYPE |
$42.00 | $293,913,557 | $30,574,135 | 3.76% |  |
| 8326 |  GTBTC |
$78,468.18 | $270,564,454 | $3,181.15 | 1.06% |  |
| 8327 |  Marinade Staked SOL |
$115.16 | $267,500,035 | $321,579 | -0.37% |  |
| 8328 |  BENQI Liquid Staked AVAX |
$11.43 | $256,545,869 | $148,522 | -0.3% |  |
| 8329 |  Treehouse ETH |
$2,844.18 | $254,536,787 | $15,235.10 | 0.95% |  |
| 8330 |  Frax Staked Ether |
$2,649.17 | $235,543,853 | - | 0.8% |  |
| 8331 |  Beacon ETH |
$2,303.79 | $232,620,857 | $2,137,153 | 1.95% |  |
| 8332 |  Universal BTC |
$77,712.15 | $231,141,034 | - | 2.59% |  |
| 8333 |  Venus USDT |
$0.026270 | $219,132,893 | - | 0.02% |  |
| 8334 |  Rootstock Bitcoin |
$78,180.07 | $218,429,637 | $9,823.83 | 2.54% |  |
| 8335 |  Bitcoin Avalanche Bridged |
$78,287.78 | $209,807,298 | $2,711,243 | 1.1% |  |
| 8336 |  Staked TRX |
$0.419199 | $203,799,421 | $1,789,165 | -0.01% |  |
| 8337 |  Staked Aave |
$91.46 | $173,499,667 | $13,255.78 | -0.87% |  |
| 8338 |  Sanctum Infinity |
$118.82 | $169,498,101 | $37,741,858 | -0.36% |  |
| 8339 |  Mantle Restaked Ether |
$2,509.01 | $168,493,737 | $88,403.93 | 0.82% |  |
| 8340 |  Wrapped Solana |
$83.75 | $154,115,664 | $230,060,749 | -0.4% |  |
| 8341 |  Aster asBNB |
$654.56 | $154,038,673 | $17,137.19 | -0.17% |  |
| 8342 |  Wrapped AVAX |
$9.09 | $152,471,721 | $17,993,968 | -0.41% |  |
| 8343 |  Wrapped Centrifuge |
$0.210218 | $113,982,916 | $399.07 | 0.2% |  |
| 8344 |  JPool Staked SOL (JSOL) |
$112.47 | $105,476,066 | $6,899.77 | -0.45% |  |
| 8345 |  Bybit Staked SOL |
$96.23 | $101,165,243 | $763,965 | -0.38% |  |
| 8346 |  Wrapped Fantom |
$0.043305 | $94,500,200 | $8,488.07 | -0.73% |  |
| 8347 |  Coinbase Wrapped XRP |
$1.38 | $91,821,880 | $583,529 | 0.49% |  |
| 8348 |  Huobi BTC |
$62,377.94 | $90,985,126 | - | 1.45% |  |
| 8349 |  Crypto.com Staked ETH |
$2,461.58 | $89,650,718 | $8,955.07 | 1.22% |  |
| 8350 |  BlazeStake Staked SOL |
$108.12 | $87,109,175 | $45,919.69 | -0.38% |  |
| 8351 |  Wrapped Pulse |
$0.000011 | $82,382,405 | - | 0% |  |
| 8352 |  Lorenzo staked USD1+ |
$1.03 | $79,333,700 | - | 0.03% |  |
| 8353 |  ether.fi Staked BTC |
$77,993.50 | $78,915,457 | - | 1.74% |  |
| 8354 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0% |  |
| 8355 |  Venus USDC |
$0.026430 | $72,972,570 | - | -0.01% |  |
| 8356 |  Edgevana Staked SOL |
$106.83 | $69,895,459 | $3,248.92 | -0.32% |  |
| 8357 |  pufETH |
$2,467.58 | $67,189,825 | $41,921.76 | 1.58% |  |
| 8358 |  Staked USDT |
$0.991721 | $62,359,208 | $0.652369 | -0.02% |  |
| 8359 |  Haedal Staked SUI |
$0.986315 | $53,662,463 | $42,013.46 | 0.07% |  |
| 8360 |  Wrapped CRO |
$0.068475 | $49,795,661 | $331,257 | 0.09% |  |
| 8361 |  Venus ETH |
$48.36 | $46,006,792 | $46,022,112 | 0.82% |  |
| 8362 |  Staked Frax USD |
$1.19 | $40,079,119 | $19,589.13 | -0.01% |  |
| 8363 |  Wrapped peaq |
$0.017940 | $36,923,171 | $12,875.71 | 2.93% |  |
| 8364 |  swETH |
$2,550.21 | $35,471,698 | $47,003.02 | 1.04% |  |
| 8365 |  Restaked Swell Ethereum |
$2,436.95 | $32,761,927 | - | 2% |  |
| 8366 |  Volo Staked SUI |
$0.974457 | $32,733,650 | $22,931.32 | 0.13% |  |
| 8367 |  Wrapped TAO |
$276.78 | $30,441,611 | $285,549 | 6.79% |  |
| 8368 |  Wrapped NXM |
$56.61 | $25,598,190 | $270,489 | 2.26% |  |
| 8369 |  DeFi Pulse Index |
$44.19 | $24,699,920 | $1,346.94 | -0.22% |  |
| 8370 |  Wrapped Rootstock Bitcoin |
$78,431.61 | $24,407,282 | $209,719 | 1.58% |  |
| 8371 |  Universal ETH |
$2,601.57 | $24,265,808 | - | 1.64% |  |
| 8372 |  Wrapped HBAR |
$0.087737 | $24,172,021 | $635,310 | -0.18% |  |
| 8373 |  Wrapped Matic |
$0.097272 | $23,460,476 | $889,723 | 3.31% |  |
| 8374 |  OpenEden Compounding OpenDollar |
$1.04 | $22,606,738 | - | -0.2% |  |
| 8375 |  Savings crvUSD |
$1.10 | $22,475,595 | $641,521 | -0.02% |  |
| 8376 |  Amnis Staked Aptos coin |
$1.19 | $22,009,026 | - | -4.1% |  |
| 8377 |  Ankr Staked ETH |
$2,769.51 | $19,719,206 | - | 0.01% |  |
| 8378 |  Chain-key Bitcoin |
$77,616.67 | $19,642,450 | $4,197.39 | 1.15% |  |
| 8379 |  Wrapped Bera |
$0.365416 | $18,787,082 | $100,090 | 0.31% |  |
| 8380 |  Tether Avalanche Bridged |
$1.00 | $18,376,552 | $137,456 | 0.05% |  |
| 8381 |  CoinMarketCap 20 Index DTF |
$157.13 | $16,458,982 | $1,459,563 | 1.34% |  |
| 8382 |  OKX Wrapped ETH |
$2,304.02 | $13,641,201 | $215,046 | 0.8% |  |
| 8383 |  Kelp DAO Wrapped rsETH |
$2,422.98 | $13,446,563 | $231.29 | 11.25% |  |
| 8384 |  Solayer SOL |
$94.35 | $11,964,528 | $50,057.39 | -2.29% |  |
| 8385 |  Wrapped Sonic |
$0.043361 | $10,881,656 | $451,806 | 0.33% |  |
| 8386 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8387 |  Coinbase Wrapped ADA |
$0.248194 | $10,138,464 | $47,947.84 | -0.23% |  |
| 8388 |  Wrapped QUIL |
$0.011190 | $10,096,867 | $64,885.30 | 0.99% |  |
| 8389 |  Osmosis allBTC |
$77,836.90 | $8,795,569 | $1,065,824 | 0.96% |  |
| 8390 |  Wrapped FRAX |
$0.458863 | $8,477,822 | $72,660.13 | 0.36% |  |
| 8391 |  Coinbase Wrapped DOGE |
$0.107642 | $7,499,602 | $104,300 | -0.53% |  |
| 8392 |  Bridged USDC |
$0.999373 | $7,064,953 | $562,313 | 0.01% |  |
| 8393 |  Wrapped Apertum |
$0.200343 | $6,878,650 | $86,927.04 | 3.89% |  |
| 8394 |  Wrapped Core |
$0.036943 | $6,665,705 | $29.52 | -1.93% |  |
| 8395 |  Wrapped Mantle |
$0.631063 | $6,301,799 | $37,967.38 | -0.24% |  |
| 8396 |  Renzo Restaked SOL |
$106.99 | $5,620,059 | - | -0.08% |  |
| 8397 |  renBTC |
$16,901.37 | $5,575,659 | $16.84 | 2.4% |  |
| 8398 |  Wrapped LUNA Classic |
$0.000019 | $4,826,661 | $4,644.06 | -7.65% |  |
| 8399 |  Wrapped Sei |
$0.057836 | $4,797,390 | $51,581.63 | 0.11% |  |
| 8400 |  Aster asUSDF |
$1.06 | $4,564,922 | $227.26 | -0.1% |  |