Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Sanctum Infinity |
$116.28 | $172,073,792 | $37,760,502 | -2.26% |  |
| 8302 |  Mantle Restaked Ether |
$2,397.75 | $161,703,228 | $1,020,876 | -1.76% |  |
| 8303 |  Wrapped Solana |
$82.29 | $151,806,357 | $296,536,475 | -2.19% |  |
| 8304 |  Aster asBNB |
$631.59 | $151,082,331 | $2,434.44 | -1.91% |  |
| 8305 |  Wrapped AVAX |
$9.04 | $146,914,490 | $46,152,288 | -2.55% |  |
| 8306 |  Wrapped Centrifuge |
$0.202806 | $109,964,107 | $806.43 | 4.4% |  |
| 8307 |  JPool Staked SOL (JSOL) |
$110.41 | $103,518,005 | $16,496.37 | -2.21% |  |
| 8308 |  Bybit Staked SOL |
$94.09 | $96,253,806 | $5,036,754 | -1.93% |  |
| 8309 |  Wrapped Fantom |
$0.041068 | $89,628,804 | - | -2.22% |  |
| 8310 |  Crypto.com Staked ETH |
$2,345.77 | $85,432,889 | $19,899.18 | -1.58% |  |
| 8311 |  xSolvBTC |
$71,267.78 | $84,502,874 | - | -1.88% |  |
| 8312 |  BlazeStake Staked SOL |
$105.88 | $84,342,977 | $155,748 | -2.37% |  |
| 8313 |  Huobi BTC |
$57,399.42 | $83,723,401 | - | -2.01% |  |
| 8314 |  ether.fi Staked BTC |
$71,782.74 | $82,088,426 | - | -1.61% |  |
| 8315 |  Wrapped Pulse |
$0.000011 | $81,728,564 | - | 0% |  |
| 8316 |  Lorenzo staked USD1+ |
$1.02 | $79,061,308 | - | 0.22% |  |
| 8317 |  Coinbase Wrapped XRP |
$1.33 | $73,918,104 | $291,378 | -1.2% |  |
| 8318 |  Venus USDC |
$0.026406 | $72,892,254 | - | 0.27% |  |
| 8319 |  Edgevana Staked SOL |
$104.66 | $68,470,537 | $97.58 | -2.66% |  |
| 8320 |  pufETH |
$2,373.40 | $65,119,256 | - | -1.08% |  |
| 8321 |  Staked USDT |
$0.999860 | $64,012,438 | - | -0.01% |  |
| 8322 |  Haedal Staked SUI |
$0.978904 | $53,259,225 | $53,089.48 | -2.49% |  |
| 8323 |  Wrapped CRO |
$0.068525 | $50,436,700 | $310,298 | -1.58% |  |
| 8324 |  Venus ETH |
$46.27 | $42,927,580 | $42,901,683 | -1.52% |  |
| 8325 |  Staked Frax USD |
$1.19 | $39,792,775 | $59,612.47 | -0.04% |  |
| 8326 |  swETH |
$2,507.20 | $39,587,238 | - | 0.44% |  |
| 8327 |  Restaked Swell Ethereum |
$2,440.21 | $34,522,025 | - | 1.65% |  |
| 8328 |  Volo Staked SUI |
$0.966132 | $32,453,991 | $4,260.83 | -2.59% |  |
| 8329 |  Savings crvUSD |
$1.10 | $30,202,656 | $59,220.63 | -0.02% |  |
| 8330 |  Wrapped TAO |
$266.49 | $29,756,065 | $317,332 | 0.45% |  |
| 8331 |  OpenEden Compounding OpenDollar |
$1.04 | $29,242,369 | $612.91 | 0.08% |  |
| 8332 |  Wrapped peaq |
$0.013329 | $26,802,479 | - | -1.44% |  |
| 8333 |  Wrapped NXM |
$57.46 | $25,361,050 | $71,642.81 | 2.35% |  |
| 8334 |  Universal ETH |
$2,591.24 | $24,692,473 | - | 2.92% |  |
| 8335 |  DeFi Pulse Index |
$41.24 | $23,050,933 | $3,984.10 | -3.29% |  |
| 8336 |  Wrapped Rootstock Bitcoin |
$70,646.30 | $21,984,557 | $288,056 | -4.01% |  |
| 8337 |  Wrapped Bera |
$0.405029 | $20,574,907 | $94,137.68 | -3.48% |  |
| 8338 |  Ankr Staked ETH |
$2,782.82 | $20,396,332 | $5.27 | 2.14% |  |
| 8339 |  Tether Avalanche Bridged |
$0.999524 | $18,337,442 | $129,057 | 0% |  |
| 8340 |  Chain-key Bitcoin |
$72,344.12 | $18,308,126 | $4,312.15 | -0.11% |  |
| 8341 |  Amnis Staked Aptos coin |
$0.990350 | $18,245,085 | $11.08 | -3.03% |  |
| 8342 |  Wrapped Matic |
$0.082884 | $17,320,964 | $714,559 | -2.85% |  |
| 8343 |  CoinMarketCap 20 Index DTF |
$146.16 | $15,387,208 | $1,783,681 | -1.73% |  |
| 8344 |  Kelp DAO Wrapped rsETH |
$2,359.44 | $13,093,922 | $0.262505 | -1.3% |  |
| 8345 |  Solayer SOL |
$93.98 | $12,758,391 | $19,267.07 | -2.4% |  |
| 8346 |  Wrapped QUIL |
$0.012648 | $11,411,782 | $164,349 | -3.32% |  |
| 8347 |  Mitosis Matrix USDT (Lista) |
$0.985194 | $10,900,514 | - | -0.12% |  |
| 8348 |  Wrapped Sonic |
$0.040900 | $9,977,842 | $317,756 | -2.47% |  |
| 8349 |  Wrapped Apertum |
$0.274522 | $9,113,187 | $111,938 | -12.67% |  |
| 8350 |  OKX Wrapped ETH |
$2,217.01 | $8,792,900 | $431,390 | -1.19% |  |
| 8351 |  Coinbase Wrapped ADA |
$0.240744 | $8,346,509 | $271,906 | -3.67% |  |
| 8352 |  Osmosis allBTC |
$71,283.92 | $8,055,083 | $709,765 | -1.95% |  |
| 8353 |  Wrapped FRAX |
$0.407870 | $7,535,693 | $101,809 | -4.96% |  |
| 8354 |  Wrapped Mantle |
$0.666584 | $7,535,129 | $245,251 | -1.88% |  |
| 8355 |  Bridged USDC |
$1.00 | $7,082,212 | $504,306 | 0.07% |  |
| 8356 |  Coinbase Wrapped DOGE |
$0.091450 | $6,371,450 | $32,018.00 | -1.04% |  |
| 8357 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 1.06% |  |
| 8358 |  Renzo Restaked SOL |
$104.87 | $5,573,995 | - | -2.28% |  |
| 8359 |  Aster asUSDF |
$1.06 | $5,445,194 | - | -0.02% |  |
| 8360 |  Wrapped LUNA Classic |
$0.000021 | $5,186,501 | - | -1.75% |  |
| 8361 |  Wrapped Core |
$0.027225 | $4,912,184 | - | 0.01% |  |
| 8362 |  Wrapped IoTeX |
$0.004711 | $4,766,902 | - | 0.65% |  |
| 8363 |  Wrapped Sei |
$0.053997 | $4,478,950 | $2,196.28 | -2.67% |  |
| 8364 |  bemo staked TON |
$1.59 | $4,231,340 | - | 6.68% |  |
| 8365 |  TON Bridged USDT |
$1.04 | $4,221,432 | $1,001.36 | -3.96% |  |
| 8366 |  Lido Staked SOL |
$100.30 | $4,084,813 | $38,031.18 | -2.1% |  |
| 8367 |  sETH2 |
$2,197.01 | $3,906,890 | - | -0.27% |  |
| 8368 |  renBTC |
$11,567.64 | $3,816,101 | $789.68 | -2.99% |  |
| 8369 |  Wrapped OKB |
$83.45 | $3,633,300 | $84,825.80 | -2.39% |  |
| 8370 |  Axelar Wrapped USDC |
$1.00 | $3,419,971 | $864,059 | 0.01% |  |
| 8371 |  Magma |
$0.035487 | $3,410,443 | - | 0% |  |
| 8372 |  Coinbase Wrapped LTC |
$53.92 | $3,339,415 | $35,809.28 | -1.04% |  |
| 8373 |  Wrapped XDC |
$0.030262 | $3,250,253 | $385,023 | -1.53% |  |
| 8374 |  Stride Staked ATOM |
$3.19 | $3,150,727 | $8,616.16 | -2.74% |  |
| 8375 |  Wrapped Cardano |
$0.241104 | $2,737,016 | $1,356.29 | -4.07% |  |
| 8376 |  OKX Wrapped BTC |
$71,401.36 | $2,665,396 | $216,646 | -2.3% |  |
| 8377 |  OKX Wrapped SOL |
$82.74 | $2,407,739 | $257,820 | -1.72% |  |
| 8378 |  Wrapped Everscale |
$0.004287 | $1,744,114 | $914.70 | -2.79% |  |
| 8379 |  Mitosis EOL BNB |
$592.51 | $1,676,139 | - | -2.04% |  |
| 8380 |  Wrapped Ampleforth |
$0.813202 | $1,539,101 | $13,334.03 | -0.25% |  |
| 8381 |  Wrapped Near |
$1.33 | $1,539,431 | $3,165,738 | -1.31% |  |
| 8382 |  Venus XVS |
$0.052305 | $1,455,589 | - | -2.11% |  |
| 8383 |  Wrapped Somnia |
$0.159768 | $1,398,784 | $46.10 | -2.01% |  |
| 8384 |  King Protocol |
$171.11 | $1,219,717 | - | -3.29% |  |
| 8385 |  Chain-key Ethereum |
$2,232.03 | $1,182,375 | $682.30 | -0.85% |  |
| 8386 |  Wrapped POKT |
$0.013311 | $1,153,429 | - | 5% |  |
| 8387 |  Wrapped EGLD |
$3.74 | $1,121,365 | $71,051.12 | -2.81% |  |
| 8388 |  Wrapped Krown |
$0.001169 | $1,112,004 | $286,934 | 0.48% |  |
| 8389 |  Wrapped Conflux |
$0.051846 | $1,033,903 | $20,075.67 | -3.98% |  |
| 8390 |  Stride Staked TIA |
$0.340865 | $895,089 | - | -3.67% |  |
| 8391 |  Singularity Finance |
$0.005608 | $872,122 | $118,215 | 2.54% |  |
| 8392 |  Lido Staked Matic |
$0.095331 | $855,293 | $93.48 | -1.81% |  |
| 8393 |  Wrapped KuCoin Token |
$8.18 | $782,399 | - | -1.42% |  |
| 8394 |  Wrapped WDOGE |
$0.115570 | $705,143 | $27,565.26 | -0.52% |  |
| 8395 |  Rip Strategies Hypurr Vault |
$3.30 | $701,351 | $7,580.60 | -4.99% |  |
| 8396 |  Stride Staked OSMO |
$0.043578 | $675,698 | $147.58 | -1.8% |  |
| 8397 |  Ankr Staked BNB |
$657.28 | $653,836 | - | -1.66% |  |
| 8398 |  Wrapped VSG |
$0.000066 | $547,488 | - | 0% |  |
| 8399 |  Wrapped Kava |
$0.052469 | $518,950 | $3,141.28 | -1.85% |  |
| 8400 |  Wrapped Fuse |
$0.009662 | $421,474 | - | -0.23% |  |