Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:24:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8417 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  ether.fi Staked BTC |
$70,824.46 | $80,131,793 | - | -1.33% |  |
| 8302 |  Lorenzo staked USD1+ |
$1.02 | $78,962,198 | - | -0.13% |  |
| 8303 |  Coinbase Wrapped XRP |
$1.33 | $74,984,746 | $177,653 | -0.52% |  |
| 8304 |  Venus USDC |
$0.026405 | $73,257,720 | - | 0% |  |
| 8305 |  Edgevana Staked SOL |
$104.26 | $68,208,838 | $2,151.61 | -0.38% |  |
| 8306 |  pufETH |
$2,342.06 | $64,259,428 | - | -1.32% |  |
| 8307 |  Staked USDT |
$0.999376 | $64,095,042 | $0.532012 | -0.05% |  |
| 8308 |  Haedal Staked SUI |
$0.973011 | $52,938,630 | $29,774.87 | -0.63% |  |
| 8309 |  Wrapped CRO |
$0.068129 | $50,154,496 | $182,534 | -0.37% |  |
| 8310 |  Venus ETH |
$45.81 | $43,926,639 | $43,926,978 | -0.92% |  |
| 8311 |  Staked Frax USD |
$1.19 | $40,263,798 | $558,354 | 0.05% |  |
| 8312 |  swETH |
$2,438.17 | $38,079,076 | - | -2.8% |  |
| 8313 |  Restaked Swell Ethereum |
$2,332.55 | $32,949,046 | - | -4.41% |  |
| 8314 |  Volo Staked SUI |
$0.959408 | $32,228,139 | $3,819.10 | -0.73% |  |
| 8315 |  Savings crvUSD |
$1.10 | $30,322,506 | $133,802 | -0.02% |  |
| 8316 |  OpenEden Compounding OpenDollar |
$1.04 | $29,075,215 | - | -0.03% |  |
| 8317 |  Wrapped TAO |
$258.37 | $28,803,761 | $248,181 | -1.16% |  |
| 8318 |  Wrapped peaq |
$0.012954 | $26,059,040 | - | -2.02% |  |
| 8319 |  Universal ETH |
$2,591.24 | $24,692,517 | - | 0% |  |
| 8320 |  Wrapped NXM |
$55.71 | $24,586,184 | $70,639.33 | -3.18% |  |
| 8321 |  DeFi Pulse Index |
$41.11 | $22,979,390 | - | -0.31% |  |
| 8322 |  Wrapped Rootstock Bitcoin |
$70,393.60 | $21,905,919 | $179,856 | -0.35% |  |
| 8323 |  Wrapped Bera |
$0.404853 | $20,560,755 | $104,463 | -0.2% |  |
| 8324 |  Ankr Staked ETH |
$2,649.80 | $19,421,362 | - | -4.78% |  |
| 8325 |  Tether Avalanche Bridged |
$0.999680 | $18,340,293 | $110,161 | 0.01% |  |
| 8326 |  Amnis Staked Aptos coin |
$0.984508 | $18,137,465 | - | -0.6% |  |
| 8327 |  Chain-key Bitcoin |
$71,170.59 | $18,011,141 | $2,822.41 | -1.74% |  |
| 8328 |  Wrapped Matic |
$0.082494 | $17,311,147 | $660,915 | -0.65% |  |
| 8329 |  CoinMarketCap 20 Index DTF |
$144.62 | $15,266,341 | $1,730,336 | -1% |  |
| 8330 |  Solayer SOL |
$94.23 | $12,782,983 | $26,020.12 | -0.11% |  |
| 8331 |  Kelp DAO Wrapped rsETH |
$2,303.04 | $12,780,949 | $8.43 | -2.12% |  |
| 8332 |  Wrapped QUIL |
$0.012375 | $11,165,506 | $136,797 | -2.65% |  |
| 8333 |  Mitosis Matrix USDT (Lista) |
$0.985063 | $10,899,066 | - | 0% |  |
| 8334 |  Wrapped Sonic |
$0.040364 | $9,863,946 | $196,909 | -1.72% |  |
| 8335 |  Wrapped Apertum |
$0.272368 | $9,079,039 | $56,813.00 | -1.04% |  |
| 8336 |  OKX Wrapped ETH |
$2,178.97 | $8,642,048 | $335,676 | -1.11% |  |
| 8337 |  Coinbase Wrapped ADA |
$0.239708 | $8,310,603 | $95,393.86 | -0.4% |  |
| 8338 |  Osmosis allBTC |
$70,752.60 | $7,995,043 | $508,167 | -0.58% |  |
| 8339 |  Wrapped FRAX |
$0.414178 | $7,652,229 | $55,753.46 | 2.03% |  |
| 8340 |  Wrapped Mantle |
$0.663544 | $7,543,450 | $9,149.68 | -0.39% |  |
| 8341 |  Bridged USDC |
$1.00 | $7,080,714 | $526,565 | 0.05% |  |
| 8342 |  Coinbase Wrapped DOGE |
$0.090685 | $6,318,187 | $14,829.87 | -0.73% |  |
| 8343 |  Wrapped IoTeX |
$0.006051 | $6,122,944 | - | 28.45% |  |
| 8344 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8345 |  Renzo Restaked SOL |
$104.49 | $5,556,063 | $18,353.47 | -0.36% |  |
| 8346 |  Aster asUSDF |
$1.06 | $5,441,317 | - | 0% |  |
| 8347 |  Wrapped LUNA Classic |
$0.000021 | $5,339,327 | $4,252.17 | 2.95% |  |
| 8348 |  Wrapped Core |
$0.025980 | $4,687,510 | $35.82 | -4.58% |  |
| 8349 |  Wrapped Sei |
$0.054169 | $4,493,180 | $807.51 | -0.44% |  |
| 8350 |  TON Bridged USDT |
$1.02 | $4,156,299 | - | -1.53% |  |
| 8351 |  bemo staked TON |
$1.56 | $4,138,825 | $92.44 | -2.19% |  |
| 8352 |  Lido Staked SOL |
$100.06 | $4,078,022 | $25,550.65 | -0.32% |  |
| 8353 |  renBTC |
$12,181.62 | $4,018,649 | $1,678.85 | 5.31% |  |
| 8354 |  sETH2 |
$2,191.70 | $3,897,449 | - | -0.24% |  |
| 8355 |  Wrapped OKB |
$82.87 | $3,608,297 | $63,793.19 | -0.49% |  |
| 8356 |  Axelar Wrapped USDC |
$1.00 | $3,424,672 | $510,290 | 0.02% |  |
| 8357 |  Wrapped XDC |
$0.031511 | $3,382,737 | $468,866 | 4.27% |  |
| 8358 |  Magma |
$0.035104 | $3,373,673 | $85.24 | -1.08% |  |
| 8359 |  Coinbase Wrapped LTC |
$52.69 | $3,263,216 | $25,978.09 | -2.06% |  |
| 8360 |  Stride Staked ATOM |
$3.18 | $3,141,656 | $17,423.62 | -0.34% |  |
| 8361 |  Wrapped Cardano |
$0.237814 | $2,699,672 | $1,435.40 | -1.59% |  |
| 8362 |  OKX Wrapped BTC |
$70,735.89 | $2,640,554 | $187,553 | -0.95% |  |
| 8363 |  OKX Wrapped SOL |
$81.83 | $2,381,299 | $244,284 | -0.38% |  |
| 8364 |  Wrapped Everscale |
$0.004159 | $1,691,724 | $576.99 | -2.81% |  |
| 8365 |  Mitosis EOL BNB |
$590.56 | $1,679,293 | $973.61 | -0.33% |  |
| 8366 |  Wrapped Near |
$1.38 | $1,592,321 | $2,967,198 | 3.38% |  |
| 8367 |  Wrapped Ampleforth |
$0.795120 | $1,504,878 | $10,677.55 | -0.89% |  |
| 8368 |  Venus XVS |
$0.052969 | $1,474,056 | - | 1.19% |  |
| 8369 |  Wrapped Somnia |
$0.164685 | $1,441,834 | $55.62 | 3.1% |  |
| 8370 |  King Protocol |
$167.19 | $1,189,367 | $2,959.90 | -1.01% |  |
| 8371 |  Chain-key Ethereum |
$2,193.83 | $1,162,140 | $288.25 | -1.12% |  |
| 8372 |  Wrapped POKT |
$0.013311 | $1,153,361 | - | 0% |  |
| 8373 |  Wrapped Krown |
$0.001183 | $1,125,473 | $262,901 | 0.94% |  |
| 8374 |  Wrapped EGLD |
$3.69 | $1,106,667 | $62,275.56 | -1.64% |  |
| 8375 |  Wrapped Conflux |
$0.052088 | $1,040,865 | $8.10 | 0.29% |  |
| 8376 |  Stride Staked TIA |
$0.333016 | $874,478 | $2,296.62 | -2.3% |  |
| 8377 |  Singularity Finance |
$0.005496 | $854,694 | $129,548 | -1.44% |  |
| 8378 |  Lido Staked Matic |
$0.094109 | $842,904 | $115.39 | -1.2% |  |
| 8379 |  Wrapped KuCoin Token |
$8.19 | $782,878 | - | 0.06% |  |
| 8380 |  Rip Strategies Hypurr Vault |
$3.35 | $718,510 | - | 1.54% |  |
| 8381 |  Wrapped WDOGE |
$0.116789 | $712,686 | $27,652.75 | 1.06% |  |
| 8382 |  Stride Staked OSMO |
$0.042991 | $666,596 | - | -1.55% |  |
| 8383 |  Ankr Staked BNB |
$658.54 | $655,090 | - | 0.19% |  |
| 8384 |  Wrapped Kava |
$0.052317 | $523,104 | $7,552.50 | -0.22% |  |
| 8385 |  Wrapped Fuse |
$0.009716 | $423,825 | $5.18 | 0.55% |  |
| 8386 |  GTETH |
$2,184.07 | $348,992 | $10,335.09 | -0.94% |  |
| 8387 |  Wrapped Harmony |
$0.002086 | $319,908 | $23.51 | -1.07% |  |
| 8388 |  Wrapped Kaspa |
$0.002627 | $312,820 | - | 0.37% |  |
| 8389 |  Bitget SOL Staking |
$94.10 | $255,248 | $128,730 | -0.2% |  |
| 8390 |  Wrapped Alvey Chain |
$0.000795 | $254,548 | - | -2.4% |  |
| 8391 |  Wrapped BounceBit |
$0.026103 | $191,042 | $8,481.68 | 6.2% |  |
| 8392 |  Wrapped-Energi |
$0.012026 | $171,255 | - | -1.94% |  |
| 8393 |  Stride Staked JUNO |
$0.054613 | $154,353 | - | 0% |  |
| 8394 |  Wrapped Shido |
$0.000178 | $154,001 | - | -0.66% |  |
| 8395 |  Wrapped TFUEL |
$0.011279 | $129,611 | - | -0.1% |  |
| 8396 |  Wrapped CANTO |
$0.001325 | $125,719 | - | 0% |  |
| 8397 |  Wrapped THETA |
$0.171622 | $76,668 | - | 1.57% |  |
| 8398 |  Ditto Staked Aptos |
$0.925933 | $70,939 | - | 0.22% |  |
| 8399 |  Wrapped Coinbase Global tokenized stock (Backed) |
$131.57 | $58,783 | - | 0% |  |
| 8400 |  teleBTC |
$70,872.84 | $37,502 | $796,132 | -0.69% |  |