Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Venus BNB |
$16.05 | $375,619,286 | $375,619,341 | 2.74% |  |
| 8302 |  StakeWise Staked ETH |
$2,525.65 | $339,349,393 | - | 0.09% |  |
| 8303 |  Renzo Restaked ETH |
$2,552.93 | $319,397,073 | $17,713.84 | -0.13% |  |
| 8304 |  Coinbase Wrapped Staked ETH |
$2,689.12 | $316,284,219 | $5,435,067 | 0.47% |  |
| 8305 |  Wrapped HYPE |
$43.78 | $311,062,790 | $51,379,512 | 1.49% |  |
| 8306 |  Stader ETHx |
$2,573.05 | $309,495,390 | - | -0.38% |  |
| 8307 |  crvUSD |
$0.999779 | $293,401,665 | $18,619,811 | 0% |  |
| 8308 |  GTBTC |
$81,985.74 | $282,693,282 | $19,061.62 | 1.32% |  |
| 8309 |  Marinade Staked SOL |
$121.90 | $282,661,617 | $1,590,668 | 4.8% |  |
| 8310 |  BENQI Liquid Staked AVAX |
$12.14 | $271,992,892 | $1,958,579 | 3.49% |  |
| 8311 |  Treehouse ETH |
$2,929.89 | $262,207,277 | $16,085.41 | -0.25% |  |
| 8312 |  Frax Staked Ether |
$2,737.14 | $243,364,855 | - | 0.14% |  |
| 8313 |  Beacon ETH |
$2,388.16 | $241,140,057 | $2,881,160 | 0.72% |  |
| 8314 |  Universal BTC |
$81,012.60 | $240,957,646 | - | 0.91% |  |
| 8315 |  Rootstock Bitcoin |
$81,658.43 | $228,147,955 | $21,089.07 | 0.93% |  |
| 8316 |  Bitcoin Avalanche Bridged |
$81,811.80 | $217,873,034 | $7,447,839 | 1.28% |  |
| 8317 |  Staked TRX |
$0.439915 | $213,870,810 | $1,727,432 | 0.03% |  |
| 8318 |  Venus USDT |
$0.026287 | $205,126,131 | - | 2.07% |  |
| 8319 |  Staked Aave |
$92.58 | $181,139,776 | $13,426.77 | 0.6% |  |
| 8320 |  Sanctum Infinity |
$125.80 | $179,771,144 | $38,950,705 | 4.72% |  |
| 8321 |  Wrapped Solana |
$88.69 | $163,178,091 | $387,726,829 | 4.78% |  |
| 8322 |  Aster asBNB |
$684.79 | $161,479,522 | $7,163.86 | 2.62% |  |
| 8323 |  Mantle Restaked Ether |
$2,601.83 | $159,058,078 | $246,090 | 0.76% |  |
| 8324 |  Wrapped AVAX |
$9.69 | $155,127,068 | $70,391,520 | 3.86% |  |
| 8325 |  Wrapped Centrifuge |
$0.239254 | $129,726,594 | $6,452.16 | 6.62% |  |
| 8326 |  JPool Staked SOL (JSOL) |
$119.80 | $112,681,676 | $2,186.87 | 4.68% |  |
| 8327 |  Bybit Staked SOL |
$101.83 | $110,495,708 | $4,407,345 | 4.92% |  |
| 8328 |  Wrapped Fantom |
$0.049573 | $108,170,385 | $6,810.12 | 10.62% |  |
| 8329 |  Coinbase Wrapped XRP |
$1.44 | $98,584,064 | $744,631 | 2.07% |  |
| 8330 |  Huobi BTC |
$66,080.38 | $96,385,552 | - | 2.15% |  |
| 8331 |  Crypto.com Staked ETH |
$2,547.60 | $92,783,708 | $7,589.59 | 0.9% |  |
| 8332 |  BlazeStake Staked SOL |
$114.45 | $92,038,164 | $125,121 | 4.78% |  |
| 8333 |  Wrapped Pulse |
$0.000011 | $82,128,387 | - | 0% |  |
| 8334 |  xSolvBTC |
$79,784.68 | $78,644,064 | - | 0% |  |
| 8335 |  Lorenzo staked USD1+ |
$1.02 | $78,554,979 | - | -0.96% |  |
| 8336 |  Edgevana Staked SOL |
$113.25 | $74,089,999 | $792.96 | 4.76% |  |
| 8337 |  Venus USDC |
$0.026440 | $72,972,833 | - | 0.02% |  |
| 8338 |  ether.fi Staked BTC |
$81,577.19 | $72,628,031 | - | 0.9% |  |
| 8339 |  pufETH |
$2,535.11 | $68,404,091 | $163.30 | -0.39% |  |
| 8340 |  Staked USDT |
$0.991813 | $63,028,332 | - | 0% |  |
| 8341 |  Haedal Staked SUI |
$1.09 | $59,371,611 | $156,133 | 7.08% |  |
| 8342 |  Wrapped CRO |
$0.071444 | $51,865,786 | $617,195 | 3.64% |  |
| 8343 |  Venus ETH |
$50.11 | $47,406,436 | $47,406,436 | 0.69% |  |
| 8344 |  Staked Frax USD |
$1.19 | $42,352,859 | - | 0.03% |  |
| 8345 |  swETH |
$2,647.36 | $36,484,402 | - | -0.05% |  |
| 8346 |  Volo Staked SUI |
$1.08 | $36,201,997 | $56,249.39 | 7.07% |  |
| 8347 |  Wrapped peaq |
$0.017303 | $35,681,319 | $10,250.94 | 0.91% |  |
| 8348 |  Restaked Swell Ethereum |
$2,514.02 | $33,791,607 | - | -0.18% |  |
| 8349 |  Wrapped TAO |
$295.11 | $32,021,245 | $2,336,563 | 3.98% |  |
| 8350 |  Wrapped NXM |
$60.36 | $26,563,207 | $57,903.10 | 0.22% |  |
| 8351 |  DeFi Pulse Index |
$46.01 | $25,716,127 | $741.06 | 2.55% |  |
| 8352 |  Wrapped Rootstock Bitcoin |
$81,667.03 | $25,414,119 | $102,731 | 0.9% |  |
| 8353 |  Universal ETH |
$2,671.59 | $24,918,852 | - | -0.79% |  |
| 8354 |  Wrapped HBAR |
$0.092155 | $24,516,652 | $1,818,044 | 3.62% |  |
| 8355 |  Wrapped Matic |
$0.099560 | $24,438,335 | $1,219,265 | 1.83% |  |
| 8356 |  Amnis Staked Aptos coin |
$1.26 | $23,215,805 | $66.19 | 7.53% |  |
| 8357 |  OpenEden Compounding OpenDollar |
$1.05 | $21,876,698 | - | 0.11% |  |
| 8358 |  Chain-key Bitcoin |
$84,226.47 | $21,315,193 | $77,277.85 | 4.24% |  |
| 8359 |  Savings crvUSD |
$1.10 | $20,731,803 | $24,520.73 | -0.04% |  |
| 8360 |  Ankr Staked ETH |
$2,883.56 | $20,531,254 | $3.13 | 0.22% |  |
| 8361 |  Wrapped Bera |
$0.387823 | $20,094,324 | $175,551 | 3.62% |  |
| 8362 |  Tether Avalanche Bridged |
$1.00 | $18,404,945 | $129,637 | -0.3% |  |
| 8363 |  CoinMarketCap 20 Index DTF |
$164.20 | $17,021,059 | $2,123,012 | 1.24% |  |
| 8364 |  OKX Wrapped ETH |
$2,397.55 | $14,939,404 | $347,129 | 0.9% |  |
| 8365 |  Kelp DAO Wrapped rsETH |
$2,508.86 | $13,923,152 | - | 0.2% |  |
| 8366 |  Solayer SOL |
$101.69 | $12,839,787 | $14,019.81 | 4.43% |  |
| 8367 |  Wrapped Sonic |
$0.049528 | $12,185,795 | $751,146 | 9.75% |  |
| 8368 |  Coinbase Wrapped ADA |
$0.269138 | $10,994,005 | $337,318 | 3.86% |  |
| 8369 |  Mitosis Matrix USDT (Lista) |
$0.969818 | $10,730,395 | - | 0% |  |
| 8370 |  Wrapped QUIL |
$0.010898 | $9,833,024 | $70,256.31 | 3.41% |  |
| 8371 |  Osmosis allBTC |
$81,385.22 | $9,196,530 | $1,069,705 | 1.51% |  |
| 8372 |  Wrapped FRAX |
$0.480949 | $8,885,883 | $43,981.20 | 2.81% |  |
| 8373 |  Coinbase Wrapped DOGE |
$0.115584 | $8,052,872 | $316,528 | 3.87% |  |
| 8374 |  Bridged USDC |
$0.998157 | $7,100,080 | $453,682 | -0.37% |  |
| 8375 |  Wrapped Core |
$0.037570 | $6,778,706 | $2.12 | -1.66% |  |
| 8376 |  bemo staked TON |
$2.55 | $6,764,703 | $2,109.42 | 27.56% |  |
| 8377 |  Wrapped Apertum |
$0.193629 | $6,713,382 | $37,413.14 | -3.09% |  |
| 8378 |  Wrapped Mantle |
$0.658438 | $6,073,457 | $196,473 | 2.6% |  |
| 8379 |  renBTC |
$17,895.33 | $5,903,559 | $8,474.66 | 2.96% |  |
| 8380 |  Renzo Restaked SOL |
$111.56 | $5,837,497 | - | 3.03% |  |
| 8381 |  Wrapped Sei |
$0.061501 | $5,101,357 | $58,258.63 | 3.28% |  |
| 8382 |  Wrapped Ronin |
$0.101229 | $4,807,720 | $67,346.10 | 4.15% |  |
| 8383 |  Wrapped LUNA Classic |
$0.000019 | $4,800,531 | $32,629.31 | -8.03% |  |
| 8384 |  Wrapped IoTeX |
$0.004797 | $4,782,316 | $31.60 | 1.03% |  |
| 8385 |  Aster asUSDF |
$1.06 | $4,526,374 | $5,241.81 | -0.08% |  |
| 8386 |  Lido Staked SOL |
$107.87 | $4,375,568 | $26,853.99 | 4.64% |  |
| 8387 |  sETH2 |
$2,351.83 | $4,176,507 | - | 1.77% |  |
| 8388 |  TON Bridged USDT |
$1.02 | $4,143,347 | $2,626.97 | -3.87% |  |
| 8389 |  Coinbase Wrapped LTC |
$57.46 | $3,918,016 | $50,930.76 | 3.68% |  |
| 8390 |  OKX Wrapped BTC |
$82,052.59 | $3,916,861 | $231,838 | 1.53% |  |
| 8391 |  Wrapped OKB |
$87.70 | $3,818,545 | $178,795 | 2.63% |  |
| 8392 |  Stride Staked ATOM |
$3.65 | $3,601,136 | $31,806.94 | 3.26% |  |
| 8393 |  USDCx (Canton) |
$0.999952 | $3,484,339 | $88,783,453 | 0.02% |  |
| 8394 |  Magma |
$0.033649 | $3,233,794 | $89.34 | 5.8% |  |
| 8395 |  Wrapped Cardano |
$0.270116 | $3,066,304 | $1,712.01 | 4.66% |  |
| 8396 |  Axelar Wrapped USDC |
$0.999531 | $3,055,271 | $1,491,188 | -0.08% |  |
| 8397 |  Wrapped XDC |
$0.029957 | $2,835,913 | $186,613 | 2.4% |  |
| 8398 |  OKX Wrapped SOL |
$88.53 | $2,576,326 | $247,247 | 4.41% |  |
| 8399 |  Venus XVS |
$0.053952 | $1,690,174 | - | 3.82% |  |
| 8400 |  Wrapped Somnia |
$0.188841 | $1,653,326 | $62.64 | 2.48% |  |