Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Volo Staked SUI |
$1.12 | $37,757,274 | $57,488.36 | 0.94% |  |
| 8302 |  swETH |
$2,391.48 | $32,524,327 | - | 1% |  |
| 8303 |  Restaked Swell Ethereum |
$2,270.91 | $30,141,825 | $12,221.49 | -2.07% |  |
| 8304 |  Wrapped TAO |
$263.55 | $28,434,909 | $148,733 | 0.12% |  |
| 8305 |  Wrapped Rootstock Bitcoin |
$77,016.42 | $23,966,887 | $10,345.93 | -0.12% |  |
| 8306 |  DeFi Pulse Index |
$42.78 | $23,915,956 | - | 1.81% |  |
| 8307 |  Wrapped HBAR |
$0.090037 | $23,893,562 | $1,334,394 | 0.34% |  |
| 8308 |  Wrapped NXM |
$54.01 | $23,287,252 | $84,106.63 | 1.26% |  |
| 8309 |  Wrapped Matic |
$0.090653 | $22,752,155 | $672,491 | -0.55% |  |
| 8310 |  Universal ETH |
$2,354.07 | $21,890,660 | - | -4.97% |  |
| 8311 |  OpenEden Compounding OpenDollar |
$1.05 | $20,937,068 | - | -0.05% |  |
| 8312 |  Amnis Staked Aptos coin |
$1.13 | $20,880,166 | $117.79 | 0.79% |  |
| 8313 |  Savings crvUSD |
$1.10 | $20,593,886 | $140,851 | 0.01% |  |
| 8314 |  Wrapped Bera |
$0.379766 | $19,913,639 | $208,909 | 5.51% |  |
| 8315 |  Chain-key Bitcoin |
$78,000.00 | $19,739,460 | $14,673.87 | 0.73% |  |
| 8316 |  Ankr Staked ETH |
$2,592.88 | $18,407,112 | $61.46 | 0.72% |  |
| 8317 |  Tether Avalanche Bridged |
$1.00 | $18,375,273 | $66,237.21 | 0.07% |  |
| 8318 |  CoinMarketCap 20 Index DTF |
$154.05 | $15,595,081 | $2,281,126 | 0.06% |  |
| 8319 |  OKX Wrapped ETH |
$2,132.69 | $15,487,161 | $495,680 | 0.71% |  |
| 8320 |  Kelp DAO Wrapped rsETH |
$2,226.73 | $12,357,460 | $17.85 | -2.8% |  |
| 8321 |  Wrapped Sonic |
$0.044699 | $11,298,151 | $492,990 | 1.45% |  |
| 8322 |  Solayer SOL |
$97.64 | $10,962,980 | $358.63 | 0.01% |  |
| 8323 |  Coinbase Wrapped ADA |
$0.250600 | $10,236,749 | $186,482 | 0.03% |  |
| 8324 |  Wrapped QUIL |
$0.010173 | $9,179,029 | $99,201.15 | 1.54% |  |
| 8325 |  Wrapped Apertum |
$0.193662 | $8,723,309 | $43,043.91 | -1.1% |  |
| 8326 |  Osmosis allBTC |
$76,107.91 | $8,600,194 | $1,129,650 | 0.1% |  |
| 8327 |  Coinbase Wrapped DOGE |
$0.104184 | $7,825,240 | $411,511 | -2.23% |  |
| 8328 |  Wrapped FRAX |
$0.418117 | $7,725,015 | $38,064.39 | 0.07% |  |
| 8329 |  Bridged USDC |
$1.00 | $7,108,303 | $585,079 | 0% |  |
| 8330 |  OKX Wrapped BTC |
$76,991.60 | $6,784,715 | $299,456 | 0.09% |  |
| 8331 |  Wrapped Core |
$0.036745 | $6,629,979 | - | 1.93% |  |
| 8332 |  Wrapped Mantle |
$0.625100 | $6,194,859 | $21,754.63 | -1.41% |  |
| 8333 |  bemo staked TON |
$2.24 | $5,958,729 | - | 1.83% |  |
| 8334 |  renBTC |
$17,673.31 | $5,830,317 | $15.88 | 1.25% |  |
| 8335 |  Wrapped Ronin |
$0.114633 | $5,444,327 | $1,235,200 | 31.24% |  |
| 8336 |  Wrapped Sei |
$0.061479 | $5,099,515 | - | 0.76% |  |
| 8337 |  Renzo Restaked SOL |
$107.81 | $5,010,912 | - | -0.99% |  |
| 8338 |  Wrapped IoTeX |
$0.004373 | $4,363,138 | - | -33.83% |  |
| 8339 |  Aster asUSDF |
$1.06 | $4,217,715 | - | -0.04% |  |
| 8340 |  Lido Staked SOL |
$103.36 | $4,187,718 | $35,348.32 | -0.29% |  |
| 8341 |  Wrapped LUNA Classic |
$0.000016 | $4,122,970 | - | -3.12% |  |
| 8342 |  TON Bridged USDT |
$1.01 | $4,112,536 | $2,561.69 | 1.29% |  |
| 8343 |  Stride Staked ATOM |
$3.83 | $3,782,987 | $1,417.13 | 1.54% |  |
| 8344 |  Coinbase Wrapped LTC |
$54.17 | $3,693,759 | $43,230.40 | 0.21% |  |
| 8345 |  sETH2 |
$2,095.22 | $3,595,006 | - | -3.31% |  |
| 8346 |  Wrapped OKB |
$81.71 | $3,557,890 | $126,435 | -0.69% |  |
| 8347 |  USDCx (Canton) |
$0.999751 | $3,483,640 | $88,768,213 | 0.06% |  |
| 8348 |  Axelar Wrapped USDC |
$0.999818 | $3,305,486 | $486,858 | 0.01% |  |
| 8349 |  Wrapped XDC |
$0.030765 | $3,013,807 | $441,844 | -0.64% |  |
| 8350 |  Wrapped Cardano |
$0.250375 | $2,842,261 | - | 0.23% |  |
| 8351 |  Magma |
$0.028215 | $2,711,549 | $182.66 | -2.28% |  |
| 8352 |  Venus XVS |
$0.054370 | $2,491,028 | - | 2.17% |  |
| 8353 |  OKX Wrapped SOL |
$85.22 | $2,479,983 | $323,384 | 0.49% |  |
| 8354 |  Wrapped Near |
$1.61 | $1,862,161 | $8,741,292 | 6.88% |  |
| 8355 |  Stride Staked OSMO |
$0.096308 | $1,493,301 | - | -1.05% |  |
| 8356 |  Wrapped Somnia |
$0.160571 | $1,405,816 | - | 0.4% |  |
| 8357 |  Wrapped Ampleforth |
$0.683925 | $1,292,514 | - | 0% |  |
| 8358 |  King Protocol |
$188.02 | $1,246,990 | $43.14 | -2.49% |  |
| 8359 |  Stride Staked TIA |
$0.470913 | $1,236,586 | - | 5.84% |  |
| 8360 |  Wrapped Everscale |
$0.002977 | $1,210,994 | $212.22 | 4.07% |  |
| 8361 |  Wrapped EGLD |
$3.94 | $1,182,156 | $79,052.72 | 0.67% |  |
| 8362 |  Chain-key Ethereum |
$2,134.33 | $1,130,618 | $664.82 | -0.11% |  |
| 8363 |  Wrapped Conflux |
$0.059013 | $1,123,800 | $44,030.68 | -3.12% |  |
| 8364 |  Wrapped POKT |
$0.011178 | $1,011,712 | $1.06 | -3.22% |  |
| 8365 |  Lido Staked Matic |
$0.103636 | $900,650 | - | -0.53% |  |
| 8366 |  Singularity Finance |
$0.005631 | $875,573 | $59,942.95 | -2.51% |  |
| 8367 |  Wrapped KuCoin Token |
$8.11 | $775,206 | - | -1.76% |  |
| 8368 |  Ankr Staked BNB |
$708.88 | $709,078 | $2,003.47 | -0.4% |  |
| 8369 |  Wrapped Krown |
$0.000631 | $600,460 | $420,107 | -1.28% |  |
| 8370 |  Wrapped Kava |
$0.057491 | $563,995 | $3,964.58 | -0.44% |  |
| 8371 |  Wrapped Alvey Chain |
$0.001261 | $403,573 | - | -3.96% |  |
| 8372 |  GTETH |
$2,122.71 | $339,188 | $9,490.79 | 0.26% |  |
| 8373 |  Wrapped WDOGE |
$0.055943 | $327,769 | $28,547.22 | -0.13% |  |
| 8374 |  Wrapped Harmony |
$0.002062 | $326,694 | $4.54 | -2.93% |  |
| 8375 |  Wrapped Venom |
$0.017440 | $269,592 | - | -1.05% |  |
| 8376 |  Bitget SOL Staking |
$97.90 | $265,556 | $86,803.87 | 0.02% |  |
| 8377 |  Wrapped Kaspa |
$0.002055 | $244,634 | $447.65 | 4.77% |  |
| 8378 |  teleBTC |
$76,696.06 | $238,294 | $855,933 | -0.21% |  |
| 8379 |  Wrapped BounceBit |
$0.028356 | $207,527 | - | 1.45% |  |
| 8380 |  Stride Staked JUNO |
$0.071806 | $202,946 | - | 1.21% |  |
| 8381 |  Wrapped-Energi |
$0.012444 | $177,175 | - | -2.78% |  |
| 8382 |  Wrapped TFUEL |
$0.012618 | $144,998 | - | -1.92% |  |
| 8383 |  Wrapped Shido |
$0.000161 | $139,139 | $4,045.16 | 0.48% |  |
| 8384 |  Wrapped THETA |
$0.234335 | $104,684 | - | -1.13% |  |
| 8385 |  Ditto Staked Aptos |
$1.03 | $78,542 | - | 0.21% |  |
| 8386 |  Wrapped Coinbase Global tokenized stock (Backed) |
$163.11 | $72,654 | - | 0% |  |
| 8387 |  Wrapped CellMates |
$255.55 | $14,822 | - | 0% |  |
| 8388 |  Wrapped Dogecoin |
$0.102959 | $7,418 | $115,486 | -5.44% |  |
| 8389 |  Wrapped PKT |
$0.000043 | $2,658 | - | -1.21% |  |
| 8390 |  pTokens BTC |
$131.77 | $1,874 | - | -4.57% |  |
| 8391 |  Venus SXP |
$0.000023 | $320 | - | -0.52% |  |
| 8392 |  pumpBTC (Rehypothecated BTC) |
$0.012347 | $31 | - | 1.23% |  |
| 8393 |  Coinbase Wrapped MEGA |
$0.083961 | $0 | $374,429 | -5.89% |  |
| 8394 |  Metaverse Index |
$5.36 | - | - | 1.14% |  |
| 8395 |  Staked NEAR |
$2.38 | - | $725.05 | 7.73% |  |
| 8396 |  Kraken Wrapped Bitcoin |
$77,108.04 | - | - | -1.05% |  |
| 8397 |  ynETH MAX |
$2,291.22 | - | - | -2.39% |  |
| 8398 |  Merlin Chain (M-BTC) |
$74,930.36 | - | - | -1.74% |  |
| 8399 |  Wrapped Monad |
$0.026736 | - | $6,989,280 | -1.63% |  |
| 8400 |  Bloomberg Galaxy Crypto Index |
$1.90 | - | - | -0.09% |  |