Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Wrapped Flare Wrapped Flare $0.007616 $654,707,505 - 0.56% Wrapped Flare
8302 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999885 $627,407,160 $46,941.78 0% Ethena Labs (USDtb)
8303 Lista Staked BNB Lista Staked BNB $652.44 $596,666,094 $268,825 0.85% Lista Staked BNB
8304 syrupUSDT syrupUSDT $1.12 $570,593,458 $1,013,739 -0.11% syrupUSDT
8305 Mantle Staked Ether Mantle Staked Ether $2,584.85 $569,006,349 $168,687 0.54% Mantle Staked Ether
8306 tBTC tBTC $81,483.60 $555,295,032 $3,875,229 1.41% tBTC
8307 SolvBTC SolvBTC $81,161.29 $512,456,762 $39,588.73 1.56% SolvBTC
8308 Bond USD0 Bond USD0 $0.961385 $504,207,981 - -0.24% Bond USD0
8309 slisBNBx slisBNBx $631.99 $488,025,652 $1,175,359 1.12% slisBNBx
8310 Venus BTC Venus BTC $1,660.69 $474,625,840 - 1.98% Venus BTC
8311 Jupiter Staked SOL Jupiter Staked SOL $102.29 $437,704,238 $1,645,948 2.27% Jupiter Staked SOL
8312 Wrapped XTZ Wrapped XTZ $0.371876 $384,093,953 $21,181.75 2.45% Wrapped XTZ
8313 Wrapped Chiliz Wrapped Chiliz $0.041335 $380,561,046 $264,611 3.36% Wrapped Chiliz
8314 Venus BNB Venus BNB $15.76 $367,656,424 $367,693,388 1.12% Venus BNB
8315 StakeWise Staked ETH StakeWise Staked ETH $2,517.94 $338,328,306 - 0.53% StakeWise Staked ETH
8316 Renzo Restaked ETH Renzo Restaked ETH $2,548.58 $322,417,894 $12,539.08 0.66% Renzo Restaked ETH
8317 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,674.94 $314,461,301 $3,675,657 0.56% Coinbase Wrapped Staked ETH
8318 Stader ETHx Stader ETHx $2,593.32 $311,948,177 - 1.14% Stader ETHx
8319 Wrapped HYPE Wrapped HYPE $44.23 $303,729,747 $46,067,532 6.73% Wrapped HYPE
8320 crvUSD crvUSD $0.999654 $292,990,756 $15,473,383 -0.03% crvUSD
8321 GTBTC GTBTC $81,880.07 $282,328,895 $142,387 2.01% GTBTC
8322 Marinade Staked SOL Marinade Staked SOL $118.85 $275,553,214 $1,466,205 2.14% Marinade Staked SOL
8323 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.83 $265,103,173 $1,991,642 2.31% BENQI Liquid Staked AVAX
8324 Treehouse ETH Treehouse ETH $2,933.42 $262,523,204 - 1.33% Treehouse ETH
8325 Frax Staked Ether Frax Staked Ether $2,735.60 $243,228,602 - 1.33% Frax Staked Ether
8326 Beacon ETH Beacon ETH $2,373.66 $239,675,364 $3,330,759 0.68% Beacon ETH
8327 Universal BTC Universal BTC $80,487.44 $239,395,655 - 1.34% Universal BTC
8328 Rootstock Bitcoin Rootstock Bitcoin $80,902.24 $226,035,206 - 0.22% Rootstock Bitcoin
8329 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $81,631.77 $218,294,102 $4,784,133 2.06% Bitcoin Avalanche Bridged
8330 Staked TRX Staked TRX $0.439819 $213,823,980 $1,127,131 -3.32% Staked TRX
8331 Venus USDT Venus USDT $0.025758 $199,878,649 $61.76 -1.96% Venus USDT
8332 Staked Aave Staked Aave $92.89 $181,621,370 $13,195.01 0.42% Staked Aave
8333 Sanctum Infinity Sanctum Infinity $122.78 $175,749,271 $38,261,914 2.56% Sanctum Infinity
8334 Mantle Restaked Ether Mantle Restaked Ether $2,583.93 $163,157,494 $144,141 0.58% Mantle Restaked Ether
8335 Wrapped Solana Wrapped Solana $86.30 $158,780,270 $308,661,078 2.15% Wrapped Solana
8336 Aster asBNB Aster asBNB $671.55 $157,822,474 $3,028.64 1.15% Aster asBNB
8337 Wrapped AVAX Wrapped AVAX $9.41 $154,807,391 $46,110,405 2.22% Wrapped AVAX
8338 Wrapped Centrifuge Wrapped Centrifuge $0.252163 $136,725,812 $5,092.68 15.88% Wrapped Centrifuge
8339 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $115.70 $108,819,778 $66.83 1.53% JPool Staked SOL (JSOL)
8340 Bybit Staked SOL Bybit Staked SOL $99.44 $107,178,110 $2,144,235 2.58% Bybit Staked SOL
8341 Wrapped Fantom Wrapped Fantom $0.044682 $97,503,692 - 0.54% Wrapped Fantom
8342 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.41 $96,745,221 $801,683 0.71% Coinbase Wrapped XRP
8343 Huobi BTC Huobi BTC $65,121.50 $94,986,911 - 1.47% Huobi BTC
8344 Crypto.com Staked ETH Crypto.com Staked ETH $2,533.98 $92,287,508 $4,043.72 0.96% Crypto.com Staked ETH
8345 BlazeStake Staked SOL BlazeStake Staked SOL $111.45 $89,635,760 $216,148 2.15% BlazeStake Staked SOL
8346 Wrapped Pulse Wrapped Pulse $0.000011 $82,345,888 - 0% Wrapped Pulse
8347 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,312,488 - 0% Lorenzo staked USD1+
8348 xSolvBTC xSolvBTC $79,784.68 $78,644,064 - 0% xSolvBTC
8349 Venus USDC Venus USDC $0.026438 $73,221,063 - 0.01% Venus USDC
8350 ether.fi Staked BTC ether.fi Staked BTC $81,684.93 $73,143,626 - 2.15% ether.fi Staked BTC
8351 Edgevana Staked SOL Edgevana Staked SOL $110.22 $72,107,211 $122.87 1.68% Edgevana Staked SOL
8352 pufETH pufETH $2,549.05 $68,780,280 - 1.01% pufETH
8353 Staked USDT Staked USDT $0.991782 $63,072,339 - 0% Staked USDT
8354 Haedal Staked SUI Haedal Staked SUI $1.04 $56,332,991 $242,748 3.04% Haedal Staked SUI
8355 Wrapped CRO Wrapped CRO $0.069561 $50,560,317 $425,030 1.56% Wrapped CRO
8356 Venus ETH Venus ETH $49.85 $46,989,082 $46,966,677 0.81% Venus ETH
8357 Staked Frax USD Staked Frax USD $1.19 $42,349,213 $12,561.97 0% Staked Frax USD
8358 swETH swETH $2,625.15 $36,199,589 $211,619 -0.87% swETH
8359 Wrapped peaq Wrapped peaq $0.017061 $35,157,490 $9,420.56 -0.75% Wrapped peaq
8360 Volo Staked SUI Volo Staked SUI $1.02 $34,348,179 $44,651.67 2.95% Volo Staked SUI
8361 Restaked Swell Ethereum Restaked Swell Ethereum $2,513.35 $33,782,748 $8,254.43 1.16% Restaked Swell Ethereum
8362 Wrapped TAO Wrapped TAO $286.14 $31,060,981 $636,376 -0.15% Wrapped TAO
8363 Wrapped NXM Wrapped NXM $60.13 $26,475,912 $297,473 1.81% Wrapped NXM
8364 DeFi Pulse Index DeFi Pulse Index $45.26 $25,297,352 $51.67 1.19% DeFi Pulse Index
8365 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $80,952.82 $25,191,865 $43,671.53 0.98% Wrapped Rootstock Bitcoin
8366 Universal ETH Universal ETH $2,690.33 $25,093,630 - 0.64% Universal ETH
8367 Wrapped HBAR Wrapped HBAR $0.090420 $24,319,292 $1,389,514 2.95% Wrapped HBAR
8368 Wrapped Matic Wrapped Matic $0.097838 $24,227,135 $1,014,074 0.67% Wrapped Matic
8369 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,995,873 - -0.05% OpenEden Compounding OpenDollar
8370 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.17 $21,555,730 $45.91 -0.6% Amnis Staked Aptos coin
8371 Chain-key Bitcoin Chain-key Bitcoin $83,616.13 $21,160,734 $31,480.10 5.58% Chain-key Bitcoin
8372 Savings crvUSD Savings crvUSD $1.10 $20,731,170 $63,422.81 -0.03% Savings crvUSD
8373 Ankr Staked ETH Ankr Staked ETH $2,877.23 $20,486,174 - -0.05% Ankr Staked ETH
8374 Wrapped Bera Wrapped Bera $0.378814 $19,564,958 $74,950.95 2.51% Wrapped Bera
8375 Tether Avalanche Bridged Tether Avalanche Bridged $0.999986 $18,375,887 $47,352.31 -0.22% Tether Avalanche Bridged
8376 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $162.88 $16,905,616 $1,922,143 1.3% CoinMarketCap 20 Index DTF
8377 OKX Wrapped ETH OKX Wrapped ETH $2,368.71 $14,759,723 $306,703 0.37% OKX Wrapped ETH
8378 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,511.38 $13,937,145 $3.42 2.58% Kelp DAO Wrapped rsETH
8379 Solayer SOL Solayer SOL $98.57 $12,446,967 $14,898.52 1.53% Solayer SOL
8380 Wrapped Sonic Wrapped Sonic $0.045008 $11,263,501 $397,946 1.36% Wrapped Sonic
8381 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.969818 $10,730,395 - 0% Mitosis Matrix USDT (Lista)
8382 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.257938 $10,536,485 $160,413 2.37% Coinbase Wrapped ADA
8383 Wrapped QUIL Wrapped QUIL $0.011177 $10,084,992 $72,767.27 2.23% Wrapped QUIL
8384 Osmosis allBTC Osmosis allBTC $81,350.12 $9,192,563 $929,210 1.73% Osmosis allBTC
8385 Wrapped FRAX Wrapped FRAX $0.469442 $8,673,281 $5,346.06 -0.47% Wrapped FRAX
8386 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.113426 $7,902,541 $98,693.56 2.65% Coinbase Wrapped DOGE
8387 Bridged USDC Bridged USDC $0.999102 $7,101,206 $390,905 -0.24% Bridged USDC
8388 Wrapped Core Wrapped Core $0.038448 $6,937,161 $46.60 2.89% Wrapped Core
8389 Wrapped Apertum Wrapped Apertum $0.196130 $6,797,181 $46,427.30 -2.83% Wrapped Apertum
8390 Wrapped Mantle Wrapped Mantle $0.644972 $6,128,011 $107,442 0.78% Wrapped Mantle
8391 renBTC renBTC $17,415.94 $5,745,413 $17.48 0.71% renBTC
8392 Renzo Restaked SOL Renzo Restaked SOL $109.31 $5,719,806 - 1.03% Renzo Restaked SOL
8393 bemo staked TON bemo staked TON $2.07 $5,507,087 $2,739.06 29.59% bemo staked TON
8394 Wrapped LUNA Classic Wrapped LUNA Classic $0.000020 $4,953,920 $12,476.04 -12.54% Wrapped LUNA Classic
8395 Wrapped Sei Wrapped Sei $0.059169 $4,907,921 - 0.64% Wrapped Sei
8396 Wrapped Ronin Wrapped Ronin $0.099336 $4,717,818 $54,813.40 3.32% Wrapped Ronin
8397 Wrapped IoTeX Wrapped IoTeX $0.004587 $4,573,315 - -18.91% Wrapped IoTeX
8398 Aster asUSDF Aster asUSDF $1.06 $4,529,215 - -0.08% Aster asUSDF
8399 TON Bridged USDT TON Bridged USDT $1.07 $4,342,122 $2,636.64 1.97% TON Bridged USDT
8400 Lido Staked SOL Lido Staked SOL $105.31 $4,271,571 $16,548.89 2.37% Lido Staked SOL