Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Staked USDT Staked USDT $1.00 $65,026,898 - 0.01% Staked USDT
8302 Haedal Staked SUI Haedal Staked SUI $1.15 $62,304,814 $65,070.75 0.59% Haedal Staked SUI
8303 pufETH pufETH $2,350.84 $60,360,510 - 0.5% pufETH
8304 Venus USDC Venus USDC $0.026449 $57,055,006 - 0.01% Venus USDC
8305 Wrapped CRO Wrapped CRO $0.071125 $51,242,345 $372,083 -0.13% Wrapped CRO
8306 Wrapped peaq Wrapped peaq $0.023335 $49,524,384 $34,397.88 -3.86% Wrapped peaq
8307 Venus ETH Venus ETH $45.91 $43,156,875 $43,156,705 0.25% Venus ETH
8308 Staked Frax USD Staked Frax USD $1.19 $42,659,840 - 0.03% Staked Frax USD
8309 Volo Staked SUI Volo Staked SUI $1.13 $38,007,106 $17,867.36 0.82% Volo Staked SUI
8310 swETH swETH $2,448.83 $33,389,031 - 0.63% swETH
8311 Restaked Swell Ethereum Restaked Swell Ethereum $2,337.95 $31,125,207 - 1.2% Restaked Swell Ethereum
8312 Wrapped TAO Wrapped TAO $272.38 $29,450,387 $88,186.89 1.17% Wrapped TAO
8313 Wrapped NXM Wrapped NXM $56.83 $24,533,904 $92,517.57 0.93% Wrapped NXM
8314 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $78,133.15 $24,314,406 $7,782.92 0.19% Wrapped Rootstock Bitcoin
8315 Wrapped HBAR Wrapped HBAR $0.090870 $24,136,302 $629,909 -0.75% Wrapped HBAR
8316 DeFi Pulse Index DeFi Pulse Index $43.04 $24,056,637 - 1.45% DeFi Pulse Index
8317 Universal ETH Universal ETH $2,477.25 $23,036,141 - -1.26% Universal ETH
8318 Wrapped Matic Wrapped Matic $0.091994 $22,694,026 $385,068 1.42% Wrapped Matic
8319 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,047,097 - 0.15% OpenEden Compounding OpenDollar
8320 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.14 $20,978,648 $38.32 -1.9% Amnis Staked Aptos coin
8321 Savings crvUSD Savings crvUSD $1.10 $20,222,993 - 0% Savings crvUSD
8322 Chain-key Bitcoin Chain-key Bitcoin $79,069.70 $20,010,168 $19,686.14 0.9% Chain-key Bitcoin
8323 Wrapped Bera Wrapped Bera $0.371389 $19,488,759 $47,674.97 -0.45% Wrapped Bera
8324 Ankr Staked ETH Ankr Staked ETH $2,663.14 $18,905,902 - -1.59% Ankr Staked ETH
8325 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,378,266 $46,108.98 0.01% Tether Avalanche Bridged
8326 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $157.19 $15,956,905 $1,564,760 0.21% CoinMarketCap 20 Index DTF
8327 OKX Wrapped ETH OKX Wrapped ETH $2,180.89 $15,592,577 $123,212 0.16% OKX Wrapped ETH
8328 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,300.80 $12,768,511 - 0.3% Kelp DAO Wrapped rsETH
8329 Wrapped Sonic Wrapped Sonic $0.045311 $11,431,263 $197,104 -0.61% Wrapped Sonic
8330 Solayer SOL Solayer SOL $99.12 $11,129,987 $7,163.49 -0.26% Solayer SOL
8331 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.255238 $10,426,198 $54,673.03 0.21% Coinbase Wrapped ADA
8332 Wrapped QUIL Wrapped QUIL $0.010762 $9,710,278 $67,890.49 -0.2% Wrapped QUIL
8333 Wrapped Apertum Wrapped Apertum $0.201712 $9,035,180 $71,284.50 -1.19% Wrapped Apertum
8334 Osmosis allBTC Osmosis allBTC $77,504.73 $8,758,035 $759,037 -0.48% Osmosis allBTC
8335 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.110926 $8,331,617 $127,463 1.89% Coinbase Wrapped DOGE
8336 Wrapped FRAX Wrapped FRAX $0.430468 $7,953,203 $9,345.38 0.92% Wrapped FRAX
8337 Bridged USDC Bridged USDC $0.999866 $7,091,601 $2,702,734 0.12% Bridged USDC
8338 Wrapped Core Wrapped Core $0.037866 $6,832,190 - 3.53% Wrapped Core
8339 Wrapped Mantle Wrapped Mantle $0.641277 $6,169,442 $65,842.47 -0.41% Wrapped Mantle
8340 OKX Wrapped BTC OKX Wrapped BTC $77,885.08 $6,005,117 $79,478.23 -0.2% OKX Wrapped BTC
8341 renBTC renBTC $18,147.96 $5,986,900 $8.20 0.68% renBTC
8342 bemo staked TON bemo staked TON $2.16 $5,731,811 $283.26 -0.3% bemo staked TON
8343 Wrapped Sei Wrapped Sei $0.063197 $5,242,028 $10.21 1.71% Wrapped Sei
8344 Renzo Restaked SOL Renzo Restaked SOL $110.67 $5,143,548 - 0.22% Renzo Restaked SOL
8345 Wrapped IoTeX Wrapped IoTeX $0.004558 $4,538,257 $28.52 3.91% Wrapped IoTeX
8346 Wrapped Ronin Wrapped Ronin $0.091794 $4,359,625 $42,261.04 -1.22% Wrapped Ronin
8347 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,317,044 $8,800.15 3.77% Wrapped LUNA Classic
8348 Lido Staked SOL Lido Staked SOL $105.25 $4,263,836 $12,145.90 -0.25% Lido Staked SOL
8349 Aster asUSDF Aster asUSDF $1.06 $4,217,913 - 0% Aster asUSDF
8350 TON Bridged USDT TON Bridged USDT $0.999227 $4,073,068 - 0.19% TON Bridged USDT
8351 Stride Staked ATOM Stride Staked ATOM $3.89 $3,842,095 $70,392.46 5.48% Stride Staked ATOM
8352 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.94 $3,814,599 $8,723.66 -0.43% Coinbase Wrapped LTC
8353 sETH2 sETH2 $2,187.79 $3,753,834 - 0% sETH2
8354 Wrapped OKB Wrapped OKB $83.32 $3,627,937 $150,315 0.33% Wrapped OKB
8355 USDCx (Canton) USDCx (Canton) $0.999062 $3,481,240 $19,228,283 -0.06% USDCx (Canton)
8356 Wrapped XDC Wrapped XDC $0.031455 $3,058,946 $650,128 -2.99% Wrapped XDC
8357 Wrapped Cardano Wrapped Cardano $0.256980 $2,917,236 - 1% Wrapped Cardano
8358 Magma Magma $0.029599 $2,844,570 $49.22 1.17% Magma
8359 Axelar Wrapped USDC Axelar Wrapped USDC $0.999815 $2,827,540 $3,867,382 0.04% Axelar Wrapped USDC
8360 OKX Wrapped SOL OKX Wrapped SOL $86.15 $2,506,858 $134,590 -0.25% OKX Wrapped SOL
8361 Venus XVS Venus XVS $0.055394 $2,432,555 - -0.81% Venus XVS
8362 Wrapped Near Wrapped Near $1.53 $1,769,914 $4,053,709 2.82% Wrapped Near
8363 Stride Staked OSMO Stride Staked OSMO $0.102694 $1,592,311 $456.38 -5.09% Stride Staked OSMO
8364 Wrapped Somnia Wrapped Somnia $0.164783 $1,442,695 - -0.17% Wrapped Somnia
8365 King Protocol King Protocol $198.32 $1,336,674 $139.71 -7.21% King Protocol
8366 Wrapped Ampleforth Wrapped Ampleforth $0.679208 $1,283,550 - 1.93% Wrapped Ampleforth
8367 Stride Staked TIA Stride Staked TIA $0.461231 $1,211,163 - -0.55% Stride Staked TIA
8368 Wrapped EGLD Wrapped EGLD $3.98 $1,193,042 $90,897.99 -2.43% Wrapped EGLD
8369 Wrapped Everscale Wrapped Everscale $0.002923 $1,189,220 $58.47 0.8% Wrapped Everscale
8370 Wrapped Conflux Wrapped Conflux $0.063697 $1,188,820 $27,625.27 -1.96% Wrapped Conflux
8371 Chain-key Ethereum Chain-key Ethereum $2,183.51 $1,156,673 $1,735.81 -1.74% Chain-key Ethereum
8372 Wrapped POKT Wrapped POKT $0.011463 $1,035,217 - 4.08% Wrapped POKT
8373 Lido Staked Matic Lido Staked Matic $0.105761 $923,857 - 1.62% Lido Staked Matic
8374 Singularity Finance Singularity Finance $0.005930 $922,041 $60,796.78 -1.04% Singularity Finance
8375 Wrapped KuCoin Token Wrapped KuCoin Token $8.22 $785,739 - -0.89% Wrapped KuCoin Token
8376 Ankr Staked BNB Ankr Staked BNB $720.98 $721,234 - 0.1% Ankr Staked BNB
8377 Wrapped Krown Wrapped Krown $0.000645 $614,024 $211,464 -0.83% Wrapped Krown
8378 Wrapped Kava Wrapped Kava $0.059147 $579,206 $2,563.76 -1.44% Wrapped Kava
8379 Wrapped Alvey Chain Wrapped Alvey Chain $0.001232 $394,355 $1,151.54 -2.65% Wrapped Alvey Chain
8380 GTETH GTETH $2,186.36 $349,358 $5,257.61 0.31% GTETH
8381 Wrapped Harmony Wrapped Harmony $0.002144 $339,407 $16.71 0.76% Wrapped Harmony
8382 Wrapped WDOGE Wrapped WDOGE $0.055666 $325,914 $28,647.69 -0.51% Wrapped WDOGE
8383 Wrapped Venom Wrapped Venom $0.017822 $275,505 - -0.28% Wrapped Venom
8384 Wrapped Kaspa Wrapped Kaspa $0.002287 $272,321 $62.35 -0.58% Wrapped Kaspa
8385 Bitget SOL Staking Bitget SOL Staking $99.48 $269,839 $99,337.99 -0.11% Bitget SOL Staking
8386 teleBTC teleBTC $78,068.79 $256,794 $854,980 -0.06% teleBTC
8387 Wrapped BounceBit Wrapped BounceBit $0.029876 $218,651 $849.81 -2.5% Wrapped BounceBit
8388 Stride Staked JUNO Stride Staked JUNO $0.072300 $204,342 - 11.73% Stride Staked JUNO
8389 Wrapped-Energi Wrapped-Energi $0.012756 $181,215 - -0.13% Wrapped-Energi
8390 Wrapped TFUEL Wrapped TFUEL $0.013048 $149,939 - 2.18% Wrapped TFUEL
8391 Wrapped Shido Wrapped Shido $0.000160 $138,038 $6,830.67 -2.21% Wrapped Shido
8392 Wrapped THETA Wrapped THETA $0.240654 $107,507 - -0.51% Wrapped THETA
8393 Ditto Staked Aptos Ditto Staked Aptos $1.02 $78,499 $100.82 -1.28% Ditto Staked Aptos
8394 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $162.77 $72,500 - 0.7% Wrapped Coinbase Global tokenized stock (Backed)
8395 Wrapped CellMates Wrapped CellMates $255.29 $14,807 - 0% Wrapped CellMates
8396 Wrapped Dogecoin Wrapped Dogecoin $0.114835 $8,274 $119,164 1.25% Wrapped Dogecoin
8397 Wrapped PKT Wrapped PKT $0.000044 $2,726 - 2.49% Wrapped PKT
8398 pTokens BTC pTokens BTC $138.09 $1,964 - 0% pTokens BTC
8399 Venus SXP Venus SXP $0.000024 $330 - -3.09% Venus SXP
8400 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.013243 $33 - 1.71% pumpBTC (Rehypothecated BTC)