Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Volo Staked SUI Volo Staked SUI $1.12 $37,757,274 $57,488.36 0.94% Volo Staked SUI
8302 swETH swETH $2,391.48 $32,524,327 - 1% swETH
8303 Restaked Swell Ethereum Restaked Swell Ethereum $2,270.91 $30,141,825 $12,221.49 -2.07% Restaked Swell Ethereum
8304 Wrapped TAO Wrapped TAO $263.55 $28,434,909 $148,733 0.12% Wrapped TAO
8305 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $77,016.42 $23,966,887 $10,345.93 -0.12% Wrapped Rootstock Bitcoin
8306 DeFi Pulse Index DeFi Pulse Index $42.78 $23,915,956 - 1.81% DeFi Pulse Index
8307 Wrapped HBAR Wrapped HBAR $0.090037 $23,893,562 $1,334,394 0.34% Wrapped HBAR
8308 Wrapped NXM Wrapped NXM $54.01 $23,287,252 $84,106.63 1.26% Wrapped NXM
8309 Wrapped Matic Wrapped Matic $0.090653 $22,752,155 $672,491 -0.55% Wrapped Matic
8310 Universal ETH Universal ETH $2,354.07 $21,890,660 - -4.97% Universal ETH
8311 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,937,068 - -0.05% OpenEden Compounding OpenDollar
8312 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.13 $20,880,166 $117.79 0.79% Amnis Staked Aptos coin
8313 Savings crvUSD Savings crvUSD $1.10 $20,593,886 $140,851 0.01% Savings crvUSD
8314 Wrapped Bera Wrapped Bera $0.379766 $19,913,639 $208,909 5.51% Wrapped Bera
8315 Chain-key Bitcoin Chain-key Bitcoin $78,000.00 $19,739,460 $14,673.87 0.73% Chain-key Bitcoin
8316 Ankr Staked ETH Ankr Staked ETH $2,592.88 $18,407,112 $61.46 0.72% Ankr Staked ETH
8317 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,375,273 $66,237.21 0.07% Tether Avalanche Bridged
8318 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $154.05 $15,595,081 $2,281,126 0.06% CoinMarketCap 20 Index DTF
8319 OKX Wrapped ETH OKX Wrapped ETH $2,132.69 $15,487,161 $495,680 0.71% OKX Wrapped ETH
8320 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,226.73 $12,357,460 $17.85 -2.8% Kelp DAO Wrapped rsETH
8321 Wrapped Sonic Wrapped Sonic $0.044699 $11,298,151 $492,990 1.45% Wrapped Sonic
8322 Solayer SOL Solayer SOL $97.64 $10,962,980 $358.63 0.01% Solayer SOL
8323 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.250600 $10,236,749 $186,482 0.03% Coinbase Wrapped ADA
8324 Wrapped QUIL Wrapped QUIL $0.010173 $9,179,029 $99,201.15 1.54% Wrapped QUIL
8325 Wrapped Apertum Wrapped Apertum $0.193662 $8,723,309 $43,043.91 -1.1% Wrapped Apertum
8326 Osmosis allBTC Osmosis allBTC $76,107.91 $8,600,194 $1,129,650 0.1% Osmosis allBTC
8327 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.104184 $7,825,240 $411,511 -2.23% Coinbase Wrapped DOGE
8328 Wrapped FRAX Wrapped FRAX $0.418117 $7,725,015 $38,064.39 0.07% Wrapped FRAX
8329 Bridged USDC Bridged USDC $1.00 $7,108,303 $585,079 0% Bridged USDC
8330 OKX Wrapped BTC OKX Wrapped BTC $76,991.60 $6,784,715 $299,456 0.09% OKX Wrapped BTC
8331 Wrapped Core Wrapped Core $0.036745 $6,629,979 - 1.93% Wrapped Core
8332 Wrapped Mantle Wrapped Mantle $0.625100 $6,194,859 $21,754.63 -1.41% Wrapped Mantle
8333 bemo staked TON bemo staked TON $2.24 $5,958,729 - 1.83% bemo staked TON
8334 renBTC renBTC $17,673.31 $5,830,317 $15.88 1.25% renBTC
8335 Wrapped Ronin Wrapped Ronin $0.114633 $5,444,327 $1,235,200 31.24% Wrapped Ronin
8336 Wrapped Sei Wrapped Sei $0.061479 $5,099,515 - 0.76% Wrapped Sei
8337 Renzo Restaked SOL Renzo Restaked SOL $107.81 $5,010,912 - -0.99% Renzo Restaked SOL
8338 Wrapped IoTeX Wrapped IoTeX $0.004373 $4,363,138 - -33.83% Wrapped IoTeX
8339 Aster asUSDF Aster asUSDF $1.06 $4,217,715 - -0.04% Aster asUSDF
8340 Lido Staked SOL Lido Staked SOL $103.36 $4,187,718 $35,348.32 -0.29% Lido Staked SOL
8341 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,122,970 - -3.12% Wrapped LUNA Classic
8342 TON Bridged USDT TON Bridged USDT $1.01 $4,112,536 $2,561.69 1.29% TON Bridged USDT
8343 Stride Staked ATOM Stride Staked ATOM $3.83 $3,782,987 $1,417.13 1.54% Stride Staked ATOM
8344 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.17 $3,693,759 $43,230.40 0.21% Coinbase Wrapped LTC
8345 sETH2 sETH2 $2,095.22 $3,595,006 - -3.31% sETH2
8346 Wrapped OKB Wrapped OKB $81.71 $3,557,890 $126,435 -0.69% Wrapped OKB
8347 USDCx (Canton) USDCx (Canton) $0.999751 $3,483,640 $88,768,213 0.06% USDCx (Canton)
8348 Axelar Wrapped USDC Axelar Wrapped USDC $0.999818 $3,305,486 $486,858 0.01% Axelar Wrapped USDC
8349 Wrapped XDC Wrapped XDC $0.030765 $3,013,807 $441,844 -0.64% Wrapped XDC
8350 Wrapped Cardano Wrapped Cardano $0.250375 $2,842,261 - 0.23% Wrapped Cardano
8351 Magma Magma $0.028215 $2,711,549 $182.66 -2.28% Magma
8352 Venus XVS Venus XVS $0.054370 $2,491,028 - 2.17% Venus XVS
8353 OKX Wrapped SOL OKX Wrapped SOL $85.22 $2,479,983 $323,384 0.49% OKX Wrapped SOL
8354 Wrapped Near Wrapped Near $1.61 $1,862,161 $8,741,292 6.88% Wrapped Near
8355 Stride Staked OSMO Stride Staked OSMO $0.096308 $1,493,301 - -1.05% Stride Staked OSMO
8356 Wrapped Somnia Wrapped Somnia $0.160571 $1,405,816 - 0.4% Wrapped Somnia
8357 Wrapped Ampleforth Wrapped Ampleforth $0.683925 $1,292,514 - 0% Wrapped Ampleforth
8358 King Protocol King Protocol $188.02 $1,246,990 $43.14 -2.49% King Protocol
8359 Stride Staked TIA Stride Staked TIA $0.470913 $1,236,586 - 5.84% Stride Staked TIA
8360 Wrapped Everscale Wrapped Everscale $0.002977 $1,210,994 $212.22 4.07% Wrapped Everscale
8361 Wrapped EGLD Wrapped EGLD $3.94 $1,182,156 $79,052.72 0.67% Wrapped EGLD
8362 Chain-key Ethereum Chain-key Ethereum $2,134.33 $1,130,618 $664.82 -0.11% Chain-key Ethereum
8363 Wrapped Conflux Wrapped Conflux $0.059013 $1,123,800 $44,030.68 -3.12% Wrapped Conflux
8364 Wrapped POKT Wrapped POKT $0.011178 $1,011,712 $1.06 -3.22% Wrapped POKT
8365 Lido Staked Matic Lido Staked Matic $0.103636 $900,650 - -0.53% Lido Staked Matic
8366 Singularity Finance Singularity Finance $0.005631 $875,573 $59,942.95 -2.51% Singularity Finance
8367 Wrapped KuCoin Token Wrapped KuCoin Token $8.11 $775,206 - -1.76% Wrapped KuCoin Token
8368 Ankr Staked BNB Ankr Staked BNB $708.88 $709,078 $2,003.47 -0.4% Ankr Staked BNB
8369 Wrapped Krown Wrapped Krown $0.000631 $600,460 $420,107 -1.28% Wrapped Krown
8370 Wrapped Kava Wrapped Kava $0.057491 $563,995 $3,964.58 -0.44% Wrapped Kava
8371 Wrapped Alvey Chain Wrapped Alvey Chain $0.001261 $403,573 - -3.96% Wrapped Alvey Chain
8372 GTETH GTETH $2,122.71 $339,188 $9,490.79 0.26% GTETH
8373 Wrapped WDOGE Wrapped WDOGE $0.055943 $327,769 $28,547.22 -0.13% Wrapped WDOGE
8374 Wrapped Harmony Wrapped Harmony $0.002062 $326,694 $4.54 -2.93% Wrapped Harmony
8375 Wrapped Venom Wrapped Venom $0.017440 $269,592 - -1.05% Wrapped Venom
8376 Bitget SOL Staking Bitget SOL Staking $97.90 $265,556 $86,803.87 0.02% Bitget SOL Staking
8377 Wrapped Kaspa Wrapped Kaspa $0.002055 $244,634 $447.65 4.77% Wrapped Kaspa
8378 teleBTC teleBTC $76,696.06 $238,294 $855,933 -0.21% teleBTC
8379 Wrapped BounceBit Wrapped BounceBit $0.028356 $207,527 - 1.45% Wrapped BounceBit
8380 Stride Staked JUNO Stride Staked JUNO $0.071806 $202,946 - 1.21% Stride Staked JUNO
8381 Wrapped-Energi Wrapped-Energi $0.012444 $177,175 - -2.78% Wrapped-Energi
8382 Wrapped TFUEL Wrapped TFUEL $0.012618 $144,998 - -1.92% Wrapped TFUEL
8383 Wrapped Shido Wrapped Shido $0.000161 $139,139 $4,045.16 0.48% Wrapped Shido
8384 Wrapped THETA Wrapped THETA $0.234335 $104,684 - -1.13% Wrapped THETA
8385 Ditto Staked Aptos Ditto Staked Aptos $1.03 $78,542 - 0.21% Ditto Staked Aptos
8386 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $163.11 $72,654 - 0% Wrapped Coinbase Global tokenized stock (Backed)
8387 Wrapped CellMates Wrapped CellMates $255.55 $14,822 - 0% Wrapped CellMates
8388 Wrapped Dogecoin Wrapped Dogecoin $0.102959 $7,418 $115,486 -5.44% Wrapped Dogecoin
8389 Wrapped PKT Wrapped PKT $0.000043 $2,658 - -1.21% Wrapped PKT
8390 pTokens BTC pTokens BTC $131.77 $1,874 - -4.57% pTokens BTC
8391 Venus SXP Venus SXP $0.000023 $320 - -0.52% Venus SXP
8392 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.012347 $31 - 1.23% pumpBTC (Rehypothecated BTC)
8393 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.083961 $0 $374,429 -5.89% Coinbase Wrapped MEGA
8394 Metaverse Index Metaverse Index $5.36 - - 1.14% Metaverse Index
8395 Staked NEAR Staked NEAR $2.38 - $725.05 7.73% Staked NEAR
8396 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $77,108.04 - - -1.05% Kraken Wrapped Bitcoin
8397 ynETH MAX ynETH MAX $2,291.22 - - -2.39% ynETH MAX
8398 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $74,930.36 - - -1.74% Merlin Chain (M-BTC)
8399 Wrapped Monad Wrapped Monad $0.026736 - $6,989,280 -1.63% Wrapped Monad
8400 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.90 - - -0.09% Bloomberg Galaxy Crypto Index