Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 01/05/2026

Bảng bên dưới đây tổng hợp giá của 8472 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Liquid Staked ETH Liquid Staked ETH $2,500.80 $793,993,238 $7,502.28 3.11% Liquid Staked ETH
8302 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.31 $713,781,519 $844,485 -0.68% Kinetiq Staked HYPE
8303 ether.fi Staked ETH ether.fi Staked ETH $2,250.91 $681,265,559 - -4.32% ether.fi Staked ETH
8304 Wrapped Flare Wrapped Flare $0.007451 $640,137,562 - -0.82% Wrapped Flare
8305 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $585,219,946 $3,921,047 -0.01% Ethena Labs (USDtb)
8306 Lista Staked BNB Lista Staked BNB $636.78 $582,528,874 $254,301 -0.2% Lista Staked BNB
8307 syrupUSDT syrupUSDT $1.12 $570,823,068 - 0.12% syrupUSDT
8308 Mantle Staked Ether Mantle Staked Ether $2,464.12 $555,603,492 $376,377 0.41% Mantle Staked Ether
8309 tBTC tBTC $76,353.43 $520,333,894 $1,652,806 1.27% tBTC
8310 Bond USD0 Bond USD0 $0.967734 $507,537,738 - 0.89% Bond USD0
8311 SolvBTC SolvBTC $76,127.58 $480,518,376 $92,239.91 0.41% SolvBTC
8312 slisBNBx slisBNBx $615.09 $475,280,873 $2,195,317 -0.35% slisBNBx
8313 Venus BTC Venus BTC $1,554.24 $447,909,201 - 0.63% Venus BTC
8314 Jupiter Staked SOL Jupiter Staked SOL $98.27 $419,658,268 $3,765,573 0.1% Jupiter Staked SOL
8315 Renzo Restaked ETH Renzo Restaked ETH $2,424.20 $392,145,273 $18,800.04 0.13% Renzo Restaked ETH
8316 Wrapped Chiliz Wrapped Chiliz $0.041305 $380,290,021 $84,795.29 -2.14% Wrapped Chiliz
8317 Wrapped XTZ Wrapped XTZ $0.364361 $376,331,323 $24,033.02 -1.7% Wrapped XTZ
8318 StakeWise Staked ETH StakeWise Staked ETH $2,400.29 $373,948,318 - 1.5% StakeWise Staked ETH
8319 Venus BNB Venus BNB $15.33 $357,174,541 $357,173,557 -0.35% Venus BNB
8320 Stader ETHx Stader ETHx $2,460.24 $299,503,739 - -0.56% Stader ETHx
8321 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,546.49 $297,338,911 $3,260,663 0.3% Coinbase Wrapped Staked ETH
8322 crvUSD crvUSD $0.999777 $283,456,808 $18,965,502 0.01% crvUSD
8323 Wrapped HYPE Wrapped HYPE $39.64 $274,115,815 $28,590,825 -0.63% Wrapped HYPE
8324 Marinade Staked SOL Marinade Staked SOL $114.10 $265,222,486 $324,228 0.16% Marinade Staked SOL
8325 GTBTC GTBTC $76,523.90 $263,860,417 $3,607.25 0.67% GTBTC
8326 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.41 $256,333,094 $964,101 -0.24% BENQI Liquid Staked AVAX
8327 Treehouse ETH Treehouse ETH $2,788.25 $249,532,092 - 0.8% Treehouse ETH
8328 Frax Staked Ether Frax Staked Ether $2,575.73 $229,013,684 - -0.55% Frax Staked Ether
8329 Beacon ETH Beacon ETH $2,256.02 $227,797,482 $1,546,483 -0.04% Beacon ETH
8330 Universal BTC Universal BTC $75,763.43 $225,344,912 $2,566.79 0.82% Universal BTC
8331 Staked Aave Staked Aave $92.27 $224,287,598 $54,234.59 -1.4% Staked Aave
8332 Venus USDT Venus USDT $0.025737 $217,174,089 $11.25 -1.98% Venus USDT
8333 Rootstock Bitcoin Rootstock Bitcoin $76,242.37 $213,015,841 - -0.04% Rootstock Bitcoin
8334 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $76,318.07 $206,990,401 $2,845,136 0.79% Bitcoin Avalanche Bridged
8335 Staked TRX Staked TRX $0.419155 $203,777,695 $1,034,312 0% Staked TRX
8336 Sanctum Infinity Sanctum Infinity $117.48 $167,628,098 $37,139,064 -0.09% Sanctum Infinity
8337 Mantle Restaked Ether Mantle Restaked Ether $2,465.42 $165,596,575 $263,971 0.4% Mantle Restaked Ether
8338 Aster asBNB Aster asBNB $654.77 $154,116,486 - 0.03% Aster asBNB
8339 Wrapped Solana Wrapped Solana $82.98 $152,698,439 $267,811,389 0.04% Wrapped Solana
8340 Wrapped AVAX Wrapped AVAX $9.08 $152,040,849 $23,541,019 -0.28% Wrapped AVAX
8341 Wrapped Centrifuge Wrapped Centrifuge $0.202391 $109,739,251 - 2.11% Wrapped Centrifuge
8342 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.03 $105,012,272 - 0.47% JPool Staked SOL (JSOL)
8343 Bybit Staked SOL Bybit Staked SOL $95.36 $100,090,829 $3,507,886 0.09% Bybit Staked SOL
8344 Wrapped Fantom Wrapped Fantom $0.043297 $94,483,677 - -3.02% Wrapped Fantom
8345 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.37 $90,717,275 $905,661 0.13% Coinbase Wrapped XRP
8346 Huobi BTC Huobi BTC $61,201.82 $89,269,623 - 0.57% Huobi BTC
8347 Crypto.com Staked ETH Crypto.com Staked ETH $2,417.43 $88,042,846 $3,532.90 0.63% Crypto.com Staked ETH
8348 BlazeStake Staked SOL BlazeStake Staked SOL $106.53 $85,847,071 $8,720.01 -0.39% BlazeStake Staked SOL
8349 Wrapped Pulse Wrapped Pulse $0.000011 $82,496,439 - 0% Wrapped Pulse
8350 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,306,610 - 1.13% Lorenzo staked USD1+
8351 ether.fi Staked BTC ether.fi Staked BTC $76,177.70 $77,476,232 $58,086.40 0.81% ether.fi Staked BTC
8352 xSolvBTC xSolvBTC $76,764.65 $75,667,208 - 0% xSolvBTC
8353 Venus USDC Venus USDC $0.026431 $74,599,800 - 0.01% Venus USDC
8354 Edgevana Staked SOL Edgevana Staked SOL $105.70 $69,155,663 - -0.03% Edgevana Staked SOL
8355 pufETH pufETH $2,418.53 $65,682,178 $159,991 1% pufETH
8356 Staked USDT Staked USDT $0.991838 $62,319,951 - -0.06% Staked USDT
8357 Haedal Staked SUI Haedal Staked SUI $0.975211 $53,058,334 $140,398 0.16% Haedal Staked SUI
8358 Wrapped CRO Wrapped CRO $0.068414 $49,784,654 $402,302 0.27% Wrapped CRO
8359 Venus ETH Venus ETH $47.38 $45,285,326 $45,285,326 0.12% Venus ETH
8360 Staked Frax USD Staked Frax USD $1.19 $40,039,407 $20,377.15 0% Staked Frax USD
8361 swETH swETH $2,502.18 $37,389,402 $14,194.07 -0.08% swETH
8362 Wrapped peaq Wrapped peaq $0.017251 $35,488,805 $13,889.22 1.86% Wrapped peaq
8363 Volo Staked SUI Volo Staked SUI $0.962563 $32,334,110 $32,763.90 0.11% Volo Staked SUI
8364 Restaked Swell Ethereum Restaked Swell Ethereum $2,375.24 $31,932,385 $4,882.48 -1.53% Restaked Swell Ethereum
8365 Wrapped TAO Wrapped TAO $251.40 $27,753,464 $48,653.41 -2.03% Wrapped TAO
8366 Wrapped NXM Wrapped NXM $54.63 $24,877,300 $182,274 0.35% Wrapped NXM
8367 DeFi Pulse Index DeFi Pulse Index $43.58 $24,359,174 - -2.08% DeFi Pulse Index
8368 Wrapped HBAR Wrapped HBAR $0.087478 $24,067,706 $1,163,227 -1.08% Wrapped HBAR
8369 Universal ETH Universal ETH $2,560.53 $23,877,443 - -3.27% Universal ETH
8370 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $76,204.08 $23,714,093 $80,508.63 2.04% Wrapped Rootstock Bitcoin
8371 Wrapped Matic Wrapped Matic $0.095240 $23,412,903 $851,439 2.72% Wrapped Matic
8372 Savings crvUSD Savings crvUSD $1.10 $23,376,899 $124,217 -0.01% Savings crvUSD
8373 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,653,472 $5,008.28 1.47% OpenEden Compounding OpenDollar
8374 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.19 $22,000,784 - 1.12% Amnis Staked Aptos coin
8375 Ankr Staked ETH Ankr Staked ETH $2,769.27 $20,215,952 - -3.36% Ankr Staked ETH
8376 Chain-key Bitcoin Chain-key Bitcoin $76,554.84 $19,373,733 $4,915.79 -0.17% Chain-key Bitcoin
8377 Wrapped Bera Wrapped Bera $0.358954 $18,482,092 $64,689.42 -0.44% Wrapped Bera
8378 Tether Avalanche Bridged Tether Avalanche Bridged $0.999889 $18,280,146 $35,528.17 -0.06% Tether Avalanche Bridged
8379 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $154.00 $16,162,976 $1,778,004 1.03% CoinMarketCap 20 Index DTF
8380 OKX Wrapped ETH OKX Wrapped ETH $2,253.69 $12,664,094 $333,836 0.13% OKX Wrapped ETH
8381 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,177.95 $12,086,716 - 0.18% Kelp DAO Wrapped rsETH
8382 Solayer SOL Solayer SOL $95.13 $12,063,669 - 0.11% Solayer SOL
8383 Wrapped Sonic Wrapped Sonic $0.043075 $10,765,482 $712,217 -4.22% Wrapped Sonic
8384 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.969818 $10,730,395 - -0.91% Mitosis Matrix USDT (Lista)
8385 Wrapped QUIL Wrapped QUIL $0.011150 $10,060,212 $55,825.60 2.64% Wrapped QUIL
8386 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.245939 $10,046,342 $95,486.15 0.4% Coinbase Wrapped ADA
8387 Osmosis allBTC Osmosis allBTC $76,035.44 $8,592,004 $778,957 1.02% Osmosis allBTC
8388 Wrapped FRAX Wrapped FRAX $0.457336 $8,449,618 $56,000.14 -2.34% Wrapped FRAX
8389 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.106262 $7,403,443 $234,441 2.45% Coinbase Wrapped DOGE
8390 Bridged USDC Bridged USDC $0.999952 $7,069,043 $545,429 -0.01% Bridged USDC
8391 Wrapped Core Wrapped Core $0.037828 $6,825,278 - 2.25% Wrapped Core
8392 Wrapped Apertum Wrapped Apertum $0.193044 $6,618,258 $49,087.72 -0.81% Wrapped Apertum
8393 Wrapped Mantle Wrapped Mantle $0.625801 $6,314,584 $79,394.92 0.24% Wrapped Mantle
8394 Balanced Dollar Balanced Dollar $1.01 $6,009,039 - 0% Balanced Dollar
8395 Renzo Restaked SOL Renzo Restaked SOL $106.10 $5,576,496 - 1.13% Renzo Restaked SOL
8396 renBTC renBTC $16,370.62 $5,400,567 $14.35 -0.1% renBTC
8397 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,274,028 $41.52 9.43% Wrapped LUNA Classic
8398 Wrapped Sei Wrapped Sei $0.057080 $4,734,619 $51,958.96 -0.92% Wrapped Sei
8399 Aster asUSDF Aster asUSDF $1.06 $4,564,698 - -0.16% Aster asUSDF
8400 Wrapped IoTeX Wrapped IoTeX $0.004539 $4,524,992 - -2.07% Wrapped IoTeX