Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8477 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped BNB |
$615.76 | $974,672,871 | $259,261,573 | -1.74% |  |
| 8302 |  Lombard Staked BTC |
$75,937.66 | $894,869,091 | $455,905 | -1.41% |  |
| 8303 |  Rocket Pool ETH |
$2,622.06 | $886,656,367 | $7,996.45 | -1.69% |  |
| 8304 |  Binance Staked SOL |
$91.47 | $870,320,822 | $786,068 | -2.99% |  |
| 8305 |  Jito Staked SOL |
$105.28 | $859,025,631 | $4,537,450 | -2.5% |  |
| 8306 |  Function |
$75,025.93 | $822,996,260 | - | -1.36% |  |
| 8307 |  Liquid Staked ETH |
$2,413.05 | $766,128,560 | $116,016 | -6.24% |  |
| 8308 |  Kinetiq Staked HYPE |
$40.02 | $711,922,065 | $1,168,652 | -2.35% |  |
| 8309 |  ether.fi Staked ETH |
$2,244.17 | $693,528,454 | $238,854 | -1.74% |  |
| 8310 |  Wrapped Flare |
$0.007516 | $645,536,185 | - | -1.4% |  |
| 8311 |  Ethena Labs (USDtb) |
$1.00 | $584,331,413 | $2,978,374 | -0.02% |  |
| 8312 |  Lista Staked BNB |
$636.27 | $582,011,358 | $281,853 | -1.75% |  |
| 8313 |  syrupUSDT |
$1.12 | $570,145,865 | $440,083 | -0.15% |  |
| 8314 |  Mantle Staked Ether |
$2,443.05 | $565,510,581 | $632,191 | -3.85% |  |
| 8315 |  tBTC |
$75,864.80 | $517,003,942 | $4,811,297 | -1.77% |  |
| 8316 |  Bond USD0 |
$0.959198 | $503,060,583 | - | -0.1% |  |
| 8317 |  SolvBTC |
$75,581.21 | $477,117,561 | $42,665.13 | -1.79% |  |
| 8318 |  slisBNBx |
$614.80 | $474,967,739 | $636,912 | -1.95% |  |
| 8319 |  Venus BTC |
$1,538.48 | $445,665,203 | - | -2.19% |  |
| 8320 |  Jupiter Staked SOL |
$97.62 | $415,411,444 | $2,914,713 | -2.57% |  |
| 8321 |  Renzo Restaked ETH |
$2,417.47 | $391,062,037 | $13,226.08 | -2.55% |  |
| 8322 |  Wrapped XTZ |
$0.368932 | $381,052,364 | $1,857.83 | -4.67% |  |
| 8323 |  Wrapped Chiliz |
$0.041092 | $378,323,450 | $29,513.90 | -12.83% |  |
| 8324 |  StakeWise Staked ETH |
$2,364.86 | $368,493,401 | - | -2.98% |  |
| 8325 |  Venus BNB |
$15.33 | $356,999,099 | $357,008,118 | -1.95% |  |
| 8326 |  Stader ETHx |
$2,459.15 | $302,333,600 | - | -1.37% |  |
| 8327 |  Coinbase Wrapped Staked ETH |
$2,530.39 | $297,015,150 | $4,153,593 | -3.47% |  |
| 8328 |  crvUSD |
$0.999798 | $281,647,188 | $64,674,134 | -0.03% |  |
| 8329 |  Wrapped HYPE |
$39.28 | $273,747,879 | $37,345,971 | -3.14% |  |
| 8330 |  Marinade Staked SOL |
$113.32 | $263,410,710 | $413,282 | -2.8% |  |
| 8331 |  GTBTC |
$75,691.79 | $260,991,228 | $5,772.01 | -2.37% |  |
| 8332 |  BENQI Liquid Staked AVAX |
$11.42 | $256,977,074 | $447,644 | -2.62% |  |
| 8333 |  Treehouse ETH |
$2,768.46 | $247,760,543 | $45,700.01 | -2.45% |  |
| 8334 |  Frax Staked Ether |
$2,557.13 | $227,359,787 | - | -5.22% |  |
| 8335 |  Beacon ETH |
$2,240.13 | $226,193,109 | $2,868,702 | -4.11% |  |
| 8336 |  Universal BTC |
$75,468.48 | $224,467,635 | - | 1.53% |  |
| 8337 |  Venus USDT |
$0.026263 | $222,877,976 | - | -0.03% |  |
| 8338 |  Staked Aave |
$91.55 | $222,454,500 | $12,924.10 | -4.95% |  |
| 8339 |  Rootstock Bitcoin |
$76,242.37 | $213,015,841 | - | -0.04% |  |
| 8340 |  Staked TRX |
$0.419186 | $203,792,739 | $1,620,933 | -0.02% |  |
| 8341 |  Bitcoin Avalanche Bridged |
$75,037.27 | $203,459,804 | $4,713,458 | -2.93% |  |
| 8342 |  Sanctum Infinity |
$116.91 | $167,905,399 | $37,360,708 | -2.62% |  |
| 8343 |  Mantle Restaked Ether |
$2,443.13 | $164,099,506 | $685,048 | -3.79% |  |
| 8344 |  Aster asBNB |
$655.88 | $154,411,183 | $5,480.57 | -1.34% |  |
| 8345 |  Wrapped AVAX |
$9.11 | $152,132,753 | $44,334,534 | -2.22% |  |
| 8346 |  Wrapped Solana |
$82.58 | $151,971,682 | $377,174,745 | -2.6% |  |
| 8347 |  Wrapped Centrifuge |
$0.198594 | $107,680,253 | - | -5.97% |  |
| 8348 |  JPool Staked SOL (JSOL) |
$111.78 | $104,833,207 | $156.69 | -1.92% |  |
| 8349 |  Bybit Staked SOL |
$94.55 | $98,863,853 | $9,649,553 | -2.97% |  |
| 8350 |  Wrapped Fantom |
$0.043684 | $95,327,107 | - | -4.93% |  |
| 8351 |  Coinbase Wrapped XRP |
$1.37 | $89,129,282 | $1,013,503 | -1.35% |  |
| 8352 |  Huobi BTC |
$60,111.28 | $87,678,949 | - | -3.32% |  |
| 8353 |  Crypto.com Staked ETH |
$2,393.10 | $87,156,690 | $4,353.62 | -3.15% |  |
| 8354 |  BlazeStake Staked SOL |
$107.01 | $86,238,297 | $36,562.02 | -2.25% |  |
| 8355 |  Wrapped Pulse |
$0.000011 | $82,580,062 | - | 0% |  |
| 8356 |  Lorenzo staked USD1+ |
$1.01 | $78,416,470 | - | 0.29% |  |
| 8357 |  ether.fi Staked BTC |
$75,660.43 | $77,158,442 | - | -1.88% |  |
| 8358 |  xSolvBTC |
$76,764.65 | $75,667,208 | - | 0.19% |  |
| 8359 |  Venus USDC |
$0.026428 | $74,766,315 | - | -0.01% |  |
| 8360 |  Edgevana Staked SOL |
$105.19 | $68,819,743 | $649.08 | -2.74% |  |
| 8361 |  pufETH |
$2,403.74 | $65,288,170 | $319,249 | -2.81% |  |
| 8362 |  Staked USDT |
$0.992415 | $62,345,383 | - | -0.02% |  |
| 8363 |  Haedal Staked SUI |
$0.970832 | $52,820,079 | $129,968 | -3.34% |  |
| 8364 |  Wrapped CRO |
$0.068225 | $49,637,460 | $485,169 | -1.12% |  |
| 8365 |  Venus ETH |
$46.98 | $45,175,072 | $45,172,391 | -4.32% |  |
| 8366 |  Staked Frax USD |
$1.19 | $40,509,449 | - | 0.03% |  |
| 8367 |  swETH |
$2,498.81 | $37,516,417 | - | -2.38% |  |
| 8368 |  Wrapped peaq |
$0.016861 | $34,677,473 | $2,008.83 | 1.99% |  |
| 8369 |  Volo Staked SUI |
$0.958743 | $32,205,771 | $54,095.15 | -3.44% |  |
| 8370 |  Restaked Swell Ethereum |
$2,356.63 | $31,706,706 | - | -2.61% |  |
| 8371 |  Wrapped Everscale |
$0.074730 | $30,400,676 | $55,596.48 | 2% |  |
| 8372 |  Wrapped TAO |
$248.76 | $27,459,684 | $403,582 | -6.16% |  |
| 8373 |  Wrapped NXM |
$54.34 | $24,841,394 | $227,643 | -1.5% |  |
| 8374 |  Universal ETH |
$2,647.20 | $24,673,957 | - | 2.97% |  |
| 8375 |  DeFi Pulse Index |
$44.11 | $24,657,064 | - | -5.82% |  |
| 8376 |  Wrapped HBAR |
$0.088253 | $24,200,746 | $1,756,864 | -2.24% |  |
| 8377 |  Wrapped Rootstock Bitcoin |
$75,903.57 | $23,620,577 | $59,097.05 | -1.05% |  |
| 8378 |  Savings crvUSD |
$1.10 | $23,395,722 | - | -0.02% |  |
| 8379 |  Wrapped Matic |
$0.093440 | $22,796,475 | $823,417 | 0.11% |  |
| 8380 |  OpenEden Compounding OpenDollar |
$1.05 | $22,650,182 | - | -0.03% |  |
| 8381 |  Amnis Staked Aptos coin |
$1.23 | $22,568,104 | $154.32 | 4.71% |  |
| 8382 |  Ankr Staked ETH |
$2,865.50 | $20,918,394 | - | 0% |  |
| 8383 |  Chain-key Bitcoin |
$76,445.16 | $19,345,977 | $5,657.04 | -3.17% |  |
| 8384 |  Wrapped Bera |
$0.359725 | $18,442,515 | $210,401 | -4.4% |  |
| 8385 |  Tether Avalanche Bridged |
$1.00 | $18,286,731 | $54,274.40 | -0.08% |  |
| 8386 |  CoinMarketCap 20 Index DTF |
$152.62 | $16,064,456 | $2,534,443 | -1.74% |  |
| 8387 |  OKX Wrapped ETH |
$2,237.44 | $12,686,231 | $538,582 | -4.21% |  |
| 8388 |  Kelp DAO Wrapped rsETH |
$2,176.15 | $12,076,758 | - | -3.35% |  |
| 8389 |  Solayer SOL |
$94.57 | $11,992,102 | $8,398.80 | -1.9% |  |
| 8390 |  Wrapped Sonic |
$0.043562 | $10,873,363 | $696,970 | -8.63% |  |
| 8391 |  Mitosis Matrix USDT (Lista) |
$0.978767 | $10,829,402 | - | -0.11% |  |
| 8392 |  Coinbase Wrapped ADA |
$0.248420 | $10,147,706 | $180,955 | -0.05% |  |
| 8393 |  Wrapped QUIL |
$0.010944 | $9,874,446 | $63,114.01 | -5.19% |  |
| 8394 |  Wrapped FRAX |
$0.470103 | $8,685,497 | $27,325.08 | 0.92% |  |
| 8395 |  Osmosis allBTC |
$75,330.99 | $8,512,402 | $1,185,033 | -2.17% |  |
| 8396 |  Coinbase Wrapped DOGE |
$0.105375 | $7,341,604 | $1,054,329 | 3.81% |  |
| 8397 |  Bridged USDC |
$1.00 | $7,075,264 | $639,317 | 1.12% |  |
| 8398 |  Wrapped Apertum |
$0.195982 | $6,716,354 | $83,504.76 | -5.08% |  |
| 8399 |  Wrapped Core |
$0.036715 | $6,624,430 | - | -5.51% |  |
| 8400 |  Wrapped Mantle |
$0.622334 | $6,298,039 | $254,281 | -2.18% |  |