Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8477 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Ethena Labs (USDtb) |
$0.999706 | $863,313,360 | $990,390 | 0.03% |  |
| 8302 |  Rocket Pool ETH |
$2,456.98 | $841,501,504 | $361,945 | 0.12% |  |
| 8303 |  Lombard Staked BTC |
$69,111.74 | $814,430,589 | $1,084,359 | 0.11% |  |
| 8304 |  Binance Staked SOL |
$87.89 | $755,435,445 | $325,468 | -2.87% |  |
| 8305 |  Function |
$68,489.46 | $752,377,381 | - | 1.37% |  |
| 8306 |  Kinetiq Staked HYPE |
$36.84 | $695,142,790 | $3,457,054 | -1.74% |  |
| 8307 |  Wrapped Flare |
$0.007432 | $636,000,781 | - | -0.45% |  |
| 8308 |  Mantle Staked Ether |
$2,289.64 | $610,317,034 | $296,806 | -0.89% |  |
| 8309 |  Liquid Staked ETH |
$2,331.63 | $585,845,696 | $8,894.84 | 1.37% |  |
| 8310 |  Lista Staked BNB |
$619.40 | $577,930,524 | $143,902 | 0.02% |  |
| 8311 |  syrupUSDT |
$1.12 | $569,576,549 | - | 0.03% |  |
| 8312 |  Bond USD0 |
$0.959844 | $503,399,732 | - | -0.09% |  |
| 8313 |  SolvBTC |
$68,514.35 | $489,825,883 | $158,861 | -0.44% |  |
| 8314 |  StakeWise Staked ETH |
$2,283.44 | $476,033,750 | - | 1.56% |  |
| 8315 |  slisBNBx |
$598.79 | $471,461,690 | $502,684 | -0.36% |  |
| 8316 |  tBTC |
$68,692.52 | $468,126,271 | $15,063,682 | -0.35% |  |
| 8317 |  Venus BTC |
$1,397.50 | $429,358,539 | - | 1.7% |  |
| 8318 |  Renzo Restaked ETH |
$2,267.98 | $421,109,906 | $11,805.33 | -0.39% |  |
| 8319 |  Wrapped XTZ |
$0.344172 | $355,479,363 | - | -0.79% |  |
| 8320 |  Venus BNB |
$14.93 | $349,313,443 | $349,310,392 | -0.36% |  |
| 8321 |  Jupiter Staked SOL |
$94.22 | $345,573,697 | $701,031 | -2.38% |  |
| 8322 |  Wrapped Chiliz |
$0.037434 | $344,644,972 | $5,671.71 | -3.88% |  |
| 8323 |  ether.fi Staked ETH |
$2,147.48 | $318,616,158 | - | 2.21% |  |
| 8324 |  Wrapped Zedxion |
$0.073287 | $301,149,833 | - | 0% |  |
| 8325 |  Stader ETHx |
$2,332.41 | $290,844,635 | - | 3.77% |  |
| 8326 |  Coinbase Wrapped Staked ETH |
$2,375.90 | $283,782,915 | $4,554,616 | -0.35% |  |
| 8327 |  Wrapped HYPE |
$36.30 | $280,571,705 | $47,377,079 | -1.87% |  |
| 8328 |  Staked Aave |
$92.90 | $279,395,190 | $13,691.09 | 0.08% |  |
| 8329 |  crvUSD |
$0.998773 | $264,662,254 | $14,399,762 | 0.02% |  |
| 8330 |  Treehouse ETH |
$2,649.71 | $237,133,544 | - | 0.73% |  |
| 8331 |  GTBTC |
$68,712.53 | $236,926,193 | $18,209.61 | -0.5% |  |
| 8332 |  Venus USDT |
$0.026244 | $228,144,274 | - | 2.09% |  |
| 8333 |  BENQI Liquid Staked AVAX |
$11.01 | $222,009,836 | $546,962 | -6.73% |  |
| 8334 |  Marinade Staked SOL |
$109.03 | $221,431,786 | $714,422 | -2.84% |  |
| 8335 |  Frax Staked Ether |
$2,418.81 | $215,061,993 | - | 2.45% |  |
| 8336 |  Beacon ETH |
$2,102.91 | $212,337,417 | $2,538,063 | -0.68% |  |
| 8337 |  Bitcoin Avalanche Bridged |
$68,419.96 | $211,365,753 | $12,761,608 | -0.64% |  |
| 8338 |  Universal BTC |
$69,459.96 | $206,596,361 | - | 4.56% |  |
| 8339 |  Staked TRX |
$0.405215 | $197,000,870 | $1,708,551 | 0.36% |  |
| 8340 |  Rootstock Bitcoin |
$69,679.44 | $194,679,492 | - | 0.91% |  |
| 8341 |  Sanctum Infinity |
$112.87 | $165,826,932 | $36,288,298 | -2.19% |  |
| 8342 |  Mantle Restaked Ether |
$2,290.57 | $154,624,396 | $868,636 | -0.61% |  |
| 8343 |  Aster asBNB |
$637.11 | $152,425,565 | $4,467.95 | 0.32% |  |
| 8344 |  Wrapped Solana |
$79.78 | $147,206,442 | $348,091,544 | -2.57% |  |
| 8345 |  Wrapped AVAX |
$8.75 | $137,008,744 | $85,314,107 | -7.2% |  |
| 8346 |  JPool Staked SOL (JSOL) |
$108.35 | $101,461,472 | $7,535.27 | -1.73% |  |
| 8347 |  Wrapped Centrifuge |
$0.175768 | $95,303,759 | $1,217.42 | 11.91% |  |
| 8348 |  Bybit Staked SOL |
$91.22 | $92,920,979 | $917,934 | -2.47% |  |
| 8349 |  Wrapped Fantom |
$0.040239 | $87,812,507 | - | -0.52% |  |
| 8350 |  Huobi BTC |
$56,696.97 | $82,698,801 | - | 3.54% |  |
| 8351 |  xSolvBTC |
$69,527.61 | $82,440,432 | - | 4.3% |  |
| 8352 |  Wrapped Pulse |
$0.000011 | $81,792,483 | - | 0% |  |
| 8353 |  Crypto.com Staked ETH |
$2,242.64 | $81,676,923 | $5,425.65 | -0.57% |  |
| 8354 |  BlazeStake Staked SOL |
$102.25 | $81,469,046 | $50,344.36 | -2.62% |  |
| 8355 |  Lorenzo staked USD1+ |
$1.03 | $79,406,845 | $121.44 | -0.01% |  |
| 8356 |  ether.fi Staked BTC |
$68,818.92 | $78,518,300 | $674.54 | 1.93% |  |
| 8357 |  Coinbase Wrapped XRP |
$1.32 | $69,784,810 | $306,619 | -0.74% |  |
| 8358 |  Edgevana Staked SOL |
$101.49 | $66,394,387 | $24.09 | -2.47% |  |
| 8359 |  Venus USDC |
$0.025885 | $64,706,655 | - | -1.92% |  |
| 8360 |  pufETH |
$2,287.57 | $63,597,497 | - | 0.6% |  |
| 8361 |  Staked USDT |
$0.996428 | $63,277,510 | - | 0.51% |  |
| 8362 |  Wrapped CRO |
$0.069330 | $51,043,155 | $391,326 | -0.41% |  |
| 8363 |  Haedal Staked SUI |
$0.934117 | $50,822,504 | $71,680.59 | -0.87% |  |
| 8364 |  Venus ETH |
$44.14 | $42,364,638 | $42,175,198 | -0.55% |  |
| 8365 |  swETH |
$2,353.08 | $37,169,311 | $15,468.03 | -0.24% |  |
| 8366 |  Restaked Swell Ethereum |
$2,268.97 | $33,876,460 | - | 0.84% |  |
| 8367 |  Wrapped TAO |
$311.26 | $32,656,938 | $851,541 | 1.73% |  |
| 8368 |  Staked Frax USD |
$1.19 | $32,117,967 | $19,379.52 | -0.03% |  |
| 8369 |  Volo Staked SUI |
$0.922914 | $31,002,245 | $7,692.21 | -0.99% |  |
| 8370 |  Savings crvUSD |
$1.10 | $30,112,057 | $19,379.52 | 0.06% |  |
| 8371 |  OpenEden Compounding OpenDollar |
$1.04 | $29,758,715 | - | -0.03% |  |
| 8372 |  Wrapped peaq |
$0.013410 | $26,215,412 | $4,576.74 | -1.97% |  |
| 8373 |  Wrapped HBAR |
$0.088799 | $24,265,357 | - | 0% |  |
| 8374 |  Wrapped NXM |
$53.70 | $23,637,835 | $82,489.79 | 1.91% |  |
| 8375 |  Universal ETH |
$2,427.45 | $23,200,607 | - | 1.79% |  |
| 8376 |  DeFi Pulse Index |
$41.14 | $22,995,669 | $27.59 | -1.2% |  |
| 8377 |  Wrapped Rootstock Bitcoin |
$68,391.43 | $21,282,862 | $22,593.57 | -0.93% |  |
| 8378 |  Wrapped Bera |
$0.392687 | $19,294,527 | $256,036 | -2.73% |  |
| 8379 |  Wrapped Matic |
$0.090234 | $18,765,001 | $725,227 | -1.56% |  |
| 8380 |  Ankr Staked ETH |
$2,557.84 | $18,747,409 | - | 0% |  |
| 8381 |  Amnis Staked Aptos coin |
$1.00 | $18,465,738 | $792.40 | -0.44% |  |
| 8382 |  Tether Avalanche Bridged |
$0.999994 | $18,361,373 | $129,744 | -0.04% |  |
| 8383 |  Chain-key Bitcoin |
$69,187.88 | $17,509,376 | $7,204.11 | -0.77% |  |
| 8384 |  CoinMarketCap 20 Index DTF |
$140.53 | $14,611,912 | $4,844,027 | -0.04% |  |
| 8385 |  Wrapped Sonic |
$0.040335 | $13,276,300 | $230,302 | -2% |  |
| 8386 |  Kelp DAO Wrapped rsETH |
$2,283.97 | $12,675,129 | - | 1.2% |  |
| 8387 |  Solayer SOL |
$91.32 | $12,557,813 | $820.61 | -2.38% |  |
| 8388 |  Wrapped QUIL |
$0.013220 | $11,927,877 | $150,570 | -0.58% |  |
| 8389 |  Mitosis Matrix USDT (Lista) |
$0.987107 | $10,921,687 | - | 0% |  |
| 8390 |  Coinbase Wrapped ADA |
$0.245188 | $8,500,571 | $429,316 | -3.71% |  |
| 8391 |  OKX Wrapped ETH |
$2,102.58 | $8,339,073 | $577,873 | -0.34% |  |
| 8392 |  Wrapped Mantle |
$0.653942 | $7,732,925 | $328,807 | -3.16% |  |
| 8393 |  Osmosis allBTC |
$68,086.08 | $7,693,727 | $1,163,492 | -0.84% |  |
| 8394 |  Wrapped FRAX |
$0.392320 | $7,248,400 | $79,940.63 | 1.31% |  |
| 8395 |  Bridged USDC |
$1.00 | $7,060,991 | $328,519 | 0.22% |  |
| 8396 |  Wrapped Apertum |
$0.211320 | $7,014,532 | $74,596.84 | 6.63% |  |
| 8397 |  Coinbase Wrapped DOGE |
$0.090836 | $6,328,687 | $46,995.80 | -1.49% |  |
| 8398 |  Wrapped IoTeX |
$0.005769 | $5,838,387 | - | -13.02% |  |
| 8399 |  Aster asUSDF |
$1.06 | $5,737,713 | - | 0.03% |  |
| 8400 |  Balanced Dollar |
$0.962097 | $5,710,843 | - | 0% |  |