Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:54:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8231 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,840.56 | $1,479,516,934,201 | $19,871,513,486 | 0.67% |  |
| 2 |  Ethereum |
$2,026.56 | $244,576,335,324 | $7,810,957,444 | 0.93% |  |
| 3 |  Tether USDt |
$0.998548 | $188,202,000,891 | $52,403,909,055 | -0.01% |  |
| 4 |  BNB |
$719.69 | $97,003,507,750 | $3,422,923,787 | 12.2% |  |
| 5 |  XRP |
$1.35 | $83,589,581,535 | $1,752,442,863 | 2.33% |  |
| 6 |  USDC |
$0.999647 | $75,857,474,253 | $5,502,614,369 | 0% |  |
| 7 |  Solana |
$82.94 | $47,976,799,138 | $2,302,004,087 | 1.39% |  |
| 8 |  TRON |
$0.347245 | $32,923,779,521 | $750,075,646 | 0.98% |  |
| 9 |  Dogecoin |
$0.101232 | $17,226,557,813 | $556,174,257 | 1.45% |  |
| 10 |  Hyperliquid |
$67.37 | $17,101,734,651 | $1,095,102,097 | 4.34% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,270,699,421 | $837,272 | 0.75% |  |
| 12 |  Zcash |
$532.09 | $8,886,268,068 | $541,295,382 | -0.12% |  |
| 13 |  Cardano |
$0.237778 | $8,612,820,075 | $355,704,302 | 2.12% |  |
| 14 |  Stellar |
$0.238504 | $8,015,979,324 | $2,116,520,082 | -1.54% |  |
| 15 |  Monero |
$372.95 | $6,879,629,094 | $238,494,615 | -1.87% |  |
| 16 |  Chainlink |
$9.27 | $6,737,411,065 | $319,356,953 | 3.14% |  |
| 17 |  Bitcoin Cash |
$305.48 | $6,122,294,188 | $139,780,053 | 0.77% |  |
| 18 |  Canton |
$0.153821 | $5,948,819,333 | $14,945,084 | -0.2% |  |
| 19 |  Dai |
$0.999411 | $5,362,221,779 | $53,380,155 | -0.01% |  |
| 20 |  Toncoin |
$1.84 | $4,963,058,282 | $170,812,216 | 5.04% |  |
| 21 |  World Liberty Financial USD |
$0.998359 | $4,712,009,813 | $1,444,962,242 | 0.02% |  |
| 22 |  Ethena USDe |
$0.998890 | $4,500,389,416 | $37,325,236 | 0% |  |
| 23 |  Hedera |
$0.096117 | $4,168,922,999 | $505,629,163 | 2.49% |  |
| 24 |  Litecoin |
$52.50 | $4,054,514,820 | $223,977,998 | 1.32% |  |
| 25 |  Avalanche |
$8.99 | $3,883,689,658 | $217,448,986 | 2.07% |  |
| 26 |  MemeCore |
$2.89 | $3,775,231,668 | $6,395,735 | -3.15% |  |
| 27 |  Sui |
$0.913287 | $3,658,095,739 | $359,650,200 | 1.93% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,261,384,774 | $75,680,950 | 2.2% |  |
| 29 |  PayPal USD |
$0.999776 | $3,059,676,048 | $26,035,518 | 0% |  |
| 30 |  Cronos |
$0.067753 | $3,035,872,257 | $7,543,023 | 0.57% |  |
| 31 |  NEAR Protocol |
$2.30 | $2,981,322,144 | $494,047,619 | -4.68% |  |
| 32 |  Bittensor |
$256.07 | $2,807,295,371 | $184,173,411 | 3.15% |  |
| 33 |  Tether Gold |
$4,503.71 | $2,759,977,122 | $82,412,811 | -0.22% |  |
| 34 |  Global Dollar |
$0.999766 | $2,618,187,673 | $45,338,345 | 0% |  |
| 35 |  Mantle |
$0.681780 | $2,251,439,458 | $88,554,256 | 6.05% |  |
| 36 |  PAX Gold |
$4,518.39 | $2,110,425,214 | $60,628,448 | -0.13% |  |
| 37 |  Polkadot |
$1.20 | $2,023,944,747 | $140,778,759 | 0.92% |  |
| 38 |  Aster |
$0.768985 | $1,999,701,314 | $192,361,956 | 14.45% |  |
| 39 |  Uniswap |
$3.07 | $1,952,773,564 | $88,690,376 | 1.94% |  |
| 40 |  World Liberty Financial |
$0.059273 | $1,883,306,670 | $36,472,784 | 2.26% |  |
| 41 |  OKB |
$89.27 | $1,874,621,486 | $24,604,323 | 2.72% |  |
| 42 |  Ondo |
$0.373171 | $1,817,091,632 | $234,178,751 | 3.85% |  |
| 43 |  Ripple USD |
$0.999756 | $1,697,912,141 | $80,710,014 | -0.01% |  |
| 44 |  Pi |
$0.144778 | $1,540,724,050 | $7,141,713 | 1.32% |  |
| 45 |  DeXe |
$17.98 | $1,505,668,708 | $21,099,638 | -1.33% |  |
| 46 |  Bitget Token |
$2.14 | $1,495,030,863 | $24,915,501 | 7.72% |  |
| 47 |  Sky |
$0.064308 | $1,494,665,416 | $12,314,659 | -1.28% |  |
| 48 |  Internet Computer |
$2.68 | $1,479,792,565 | $50,954,947 | 1.62% |  |
| 49 |  USDD |
$0.999151 | $1,437,826,087 | $2,603,336 | 0.01% |  |
| 50 |  Pepe |
$0.000003 | $1,423,122,034 | $127,766,194 | 1.61% |  |
| 51 |  Ethereum Classic |
$8.25 | $1,294,982,003 | $40,444,971 | 0.8% |  |
| 52 |  Aave |
$83.32 | $1,283,594,590 | $170,588,743 | 1.12% |  |
| 53 |  Worldcoin |
$0.364988 | $1,225,025,698 | $435,002,287 | 23.44% |  |
| 54 |  Algorand |
$0.126914 | $1,131,932,463 | $156,463,526 | 6.54% |  |
| 55 |  Render |
$2.13 | $1,102,374,334 | $126,097,020 | 7.92% |  |
| 56 |  Humanity |
$0.387819 | $1,098,360,168 | $166,788,922 | 49% |  |
| 57 |  Morpho |
$2.17 | $1,070,730,319 | $18,052,531 | 5.9% |  |
| 58 |  United Stables |
$0.999554 | $1,069,381,504 | $219,918,216 | 0% |  |
| 59 |  KuCoin Token |
$7.94 | $1,068,617,640 | $2,831,152 | 0.37% |  |
| 60 |  Cosmos |
$2.03 | $1,036,778,432 | $31,168,040 | 0.2% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090409 | $963,043,447 | $47,643,544 | 1.49% |  |
| 62 |  Quant |
$71.71 | $865,704,617 | $13,412,342 | 0.62% |  |
| 63 |  Stable |
$0.037159 | $860,325,420 | $20,667,058 | -3.57% |  |
| 64 |  Kaspa |
$0.030961 | $850,637,488 | $9,589,079 | 0.47% |  |
| 65 |  JUST |
$0.096546 | $824,870,467 | $28,916,695 | 1.29% |  |
| 66 |  Ethena |
$0.088906 | $802,517,344 | $66,131,136 | 2.79% |  |
| 67 |  GateToken |
$7.04 | $793,272,903 | $1,911,388 | 3.57% |  |
| 68 |  Venice Token |
$16.92 | $786,182,178 | $51,446,417 | 9.5% |  |
| 69 |  Aptos |
$0.948426 | $777,503,911 | $63,444,530 | 1.9% |  |
| 70 |  Filecoin |
$0.985245 | $775,144,945 | $108,521,093 | 3.05% |  |
| 71 |  XDC Network |
$0.033826 | $695,242,549 | $17,880,427 | 6.26% |  |
| 72 |  Flare |
$0.007752 | $669,750,505 | $2,533,596 | -0.32% |  |
| 73 |  Injective |
$6.64 | $664,017,954 | $243,274,247 | 3.39% |  |
| 74 |  Arbitrum |
$0.104708 | $655,033,097 | $46,845,938 | 1.68% |  |
| 75 |  Midnight |
$0.038606 | $641,143,419 | $36,469,222 | 10.65% |  |
| 76 |  Pump.fun |
$0.001796 | $632,193,026 | $37,104,133 | 4.69% |  |
| 77 |  Jupiter |
$0.187196 | $621,550,435 | $22,939,312 | 2.5% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.274613 | $620,318,291 | $331,885,235 | 12.57% |  |
| 79 |  Nexo |
$0.846582 | $547,015,445 | $6,492,647 | 1.03% |  |
| 80 |  VeChain |
$0.006168 | $530,313,432 | $40,323,200 | 5.52% |  |
| 81 |  币安人生 |
$0.525637 | $525,636,992 | $35,182,639 | 19.69% |  |
| 82 |  Dash |
$40.02 | $508,956,562 | $64,159,653 | 1.44% |  |
| 83 |  Pudgy Penguins |
$0.008079 | $507,869,053 | $70,335,517 | 2.69% |  |
| 84 |  TrueUSD |
$0.998385 | $493,716,365 | $17,500,905 | -0.02% |  |
| 85 |  PancakeSwap |
$1.50 | $488,517,992 | $63,309,486 | 11.63% |  |
| 86 |  edgeX |
$1.39 | $487,813,131 | $8,376,743 | 10.41% |  |
| 87 |  Bonk |
$0.000005 | $482,779,610 | $30,645,925 | 0.86% |  |
| 88 |  Virtuals Protocol |
$0.728071 | $478,332,432 | $61,340,680 | 1.41% |  |
| 89 |  OFFICIAL TRUMP |
$2.01 | $477,625,935 | $153,356,119 | 2.05% |  |
| 90 |  Sei |
$0.066865 | $474,515,318 | $91,246,208 | 2.65% |  |
| 91 |  Terra Classic |
$0.000080 | $445,477,498 | $27,957,601 | -0.44% |  |
| 92 |  EURC |
$1.17 | $435,402,776 | $11,151,675 | -0.04% |  |
| 93 |  Stacks |
$0.237279 | $430,568,291 | $7,110,895 | 1.16% |  |
| 94 |  Aerodrome Finance |
$0.421535 | $398,083,090 | $12,601,669 | 1.46% |  |
| 95 |  LayerZero |
$1.15 | $387,997,989 | $26,004,707 | 2.61% |  |
| 96 |  Celestia |
$0.415128 | $381,889,528 | $26,818,312 | 0.92% |  |
| 97 |  Tezos |
$0.331915 | $360,619,486 | $42,219,908 | 9.62% |  |
| 98 |  siren |
$0.492008 | $357,585,706 | $5,509,616 | 1.01% |  |
| 99 |  First Digital USD |
$0.998067 | $354,003,294 | $133,035,148 | -0.04% |  |
| 100 |  Kite |
$0.196173 | $353,111,450 | $42,678,581 | -0.33% |  |