Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,199.84 | $1,671,560,412,120 | $26,396,746,353 | -1.29% |  |
| 2 |  Ethereum |
$2,669.06 | $325,873,368,711 | $13,390,294,164 | -2.25% |  |
| 3 |  Tether USDt |
$0.999469 | $183,773,013,766 | $69,047,834,386 | -0.01% |  |
| 4 |  BNB |
$758.68 | $101,025,163,542 | $1,434,413,509 | -0.94% |  |
| 5 |  XRP |
$1.50 | $94,430,760,483 | $4,415,333,475 | -0.83% |  |
| 6 |  USDC |
$0.999907 | $74,366,034,917 | $15,190,747,036 | -0.02% |  |
| 7 |  Solana |
$118.19 | $69,495,412,050 | $3,387,801,879 | -1.21% |  |
| 8 |  TRON |
$0.337976 | $32,099,542,811 | $388,403,522 | 0.71% |  |
| 9 |  Zcash |
$1,403.04 | $23,702,571,528 | $1,098,706,571 | -1.59% |  |
| 10 |  Hyperliquid |
$86.13 | $21,625,773,026 | $658,279,117 | -2.92% |  |
| 11 |  Dogecoin |
$0.093623 | $14,617,175,983 | $884,501,177 | -1.55% |  |
| 12 |  Chainlink |
$14.28 | $10,682,159,916 | $565,257,208 | -6.46% |  |
| 13 |  Monero |
$537.98 | $10,120,209,233 | $102,995,163 | -0.79% |  |
| 14 |  Cardano |
$0.244609 | $8,995,858,517 | $489,627,472 | -3.34% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,321,402,425 | $640,983 | -0.05% |  |
| 16 |  Stellar |
$0.224081 | $7,847,595,539 | $394,505,807 | -3.59% |  |
| 17 |  NEAR Protocol |
$5.08 | $6,638,568,433 | $1,409,824,702 | 5.8% |  |
| 18 |  Bitcoin Cash |
$307.58 | $6,181,137,314 | $229,774,738 | -1.4% |  |
| 19 |  Uniswap |
$8.81 | $5,463,529,324 | $672,975,005 | -3.49% |  |
| 20 |  Litecoin |
$66.82 | $5,189,572,489 | $347,933,902 | -3.15% |  |
| 21 |  Canton |
$0.125078 | $4,968,823,782 | $33,274,750 | -5.56% |  |
| 22 |  Avalanche |
$11.09 | $4,912,635,098 | $983,450,400 | -2.74% |  |
| 23 |  Ethena USDe |
$0.999814 | $4,904,729,148 | $23,897,133 | 0% |  |
| 24 |  Sui |
$1.17 | $4,773,127,351 | $900,712,416 | 0.88% |  |
| 25 |  Hedera |
$0.106057 | $4,648,677,986 | $448,218,281 | -10.05% |  |
| 26 |  Dai |
$0.999802 | $4,583,157,459 | $23,854,996 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999308 | $4,393,120,947 | $719,844,616 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.48 | $4,167,094,921 | $141,612,784 | -7.49% |  |
| 29 |  Bittensor |
$301.57 | $3,488,425,959 | $279,492,918 | -4.28% |  |
| 30 |  Quant |
$287.68 | $3,473,075,053 | $793,942,401 | 7.22% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,404,798,725 | $84,968,429 | 0.35% |  |
| 32 |  Cronos |
$0.067077 | $3,337,263,592 | $17,750,264 | -3.74% |  |
| 33 |  Global Dollar |
$1.00 | $3,169,945,000 | $679,586,826 | 0.02% |  |
| 34 |  Tether Gold |
$4,195.23 | $2,975,774,720 | $189,456,481 | 1.18% |  |
| 35 |  PayPal USD |
$1.00 | $2,759,151,540 | $39,653,731 | -0.01% |  |
| 36 |  Pump.fun |
$0.005731 | $2,666,916,491 | $525,417,373 | 14.57% |  |
| 37 |  Ethena |
$0.251239 | $2,536,334,994 | $446,719,428 | -1.06% |  |
| 38 |  OKB |
$120.58 | $2,532,180,339 | $29,382,163 | -0.33% |  |
| 39 |  Ripple USD |
$1.00 | $2,521,225,382 | $278,531,636 | 0.01% |  |
| 40 |  Aave |
$159.95 | $2,468,735,681 | $762,557,779 | -3.45% |  |
| 41 |  Ondo |
$0.499118 | $2,430,370,199 | $295,518,289 | -4.9% |  |
| 42 |  MemeCore |
$1.03 | $2,356,316,423 | $1,313,673 | -3.9% |  |
| 43 |  Mantle |
$0.679308 | $2,243,273,788 | $34,402,513 | 2.25% |  |
| 44 |  Aster |
$0.768543 | $2,078,546,395 | $181,836,631 | 6.51% |  |
| 45 |  Polkadot |
$1.21 | $2,061,605,226 | $173,787,185 | 0.54% |  |
| 46 |  Internet Computer |
$3.50 | $1,947,189,503 | $174,026,431 | 3.52% |  |
| 47 |  Worldcoin |
$0.504504 | $1,940,135,559 | $382,384,189 | 0.18% |  |
| 48 |  Sky |
$0.081005 | $1,897,592,310 | $41,713,430 | -0.48% |  |
| 49 |  PAX Gold |
$4,203.20 | $1,829,653,345 | $165,768,867 | 1.17% |  |
| 50 |  World Liberty Financial |
$0.056503 | $1,795,581,266 | $51,420,989 | -1.29% |  |
| 51 |  Pepe |
$0.000004 | $1,781,981,455 | $252,553,658 | 0.96% |  |
| 52 |  USDD |
$0.999665 | $1,525,177,016 | $2,397,404 | -0.19% |  |
| 53 |  United Stables |
$0.999380 | $1,496,901,946 | $159,852,847 | 0.02% |  |
| 54 |  Ethereum Classic |
$9.07 | $1,436,763,606 | $60,935,617 | -1.95% |  |
| 55 |  Bitget Token |
$1.98 | $1,387,907,813 | $10,025,137 | -0.21% |  |
| 56 |  Arbitrum |
$0.203217 | $1,378,946,942 | $265,274,704 | -1.08% |  |
| 57 |  Morpho |
$2.55 | $1,357,465,147 | $41,942,556 | -1.08% |  |
| 58 |  Venice Token |
$26.93 | $1,307,775,268 | $37,847,659 | -5.07% |  |
| 59 |  Polygon (prev. MATIC) |
$0.115535 | $1,227,377,200 | $195,879,032 | -0.62% |  |
| 60 |  Kaspa |
$0.043624 | $1,209,684,343 | $18,269,585 | -7.04% |  |
| 61 |  GateToken |
$10.76 | $1,147,103,194 | $2,348,327 | -2.23% |  |
| 62 |  Algorand |
$0.123303 | $1,116,891,709 | $219,050,406 | -6.48% |  |
| 63 |  Jupiter |
$0.326917 | $1,085,157,179 | $79,746,848 | -0.56% |  |
| 64 |  JUST |
$0.127981 | $1,048,007,252 | $45,861,621 | -1.87% |  |
| 65 |  Pi |
$0.091552 | $1,029,325,288 | $6,147,741 | 0.91% |  |
| 66 |  KuCoin Token |
$7.43 | $1,018,965,303 | $3,625,281 | -0.89% |  |
| 67 |  Render |
$1.93 | $1,003,365,066 | $41,946,986 | -0.75% |  |
| 68 |  Lighter |
$3.70 | $925,627,988 | $230,739,143 | -16.67% |  |
| 69 |  Cosmos |
$1.71 | $914,102,063 | $47,078,415 | -2.81% |  |
| 70 |  Filecoin |
$1.06 | $885,829,789 | $143,833,569 | 0.52% |  |
| 71 |  PancakeSwap |
$2.58 | $853,135,060 | $45,502,126 | -0.43% |  |
| 72 |  Aerodrome Finance |
$0.802845 | $799,258,622 | $62,497,827 | -4.95% |  |
| 73 |  Dash |
$60.61 | $778,768,298 | $113,999,627 | -1.22% |  |
| 74 |  Injective |
$7.68 | $767,736,798 | $115,731,296 | 0.07% |  |
| 75 |  Stable |
$0.028488 | $762,926,918 | $10,688,895 | -1.15% |  |
| 76 |  VeChain |
$0.008829 | $759,126,873 | $15,004,594 | -1.42% |  |
| 77 |  XDC Network |
$0.034621 | $743,643,674 | $21,654,177 | -1.36% |  |
| 78 |  ether.fi |
$0.762699 | $736,271,130 | $111,458,537 | 5.56% |  |
| 79 |  LayerZero |
$1.77 | $688,401,287 | $187,887,468 | 12.8% |  |
| 80 |  Aptos |
$0.787751 | $686,136,933 | $84,420,371 | -5.74% |  |
| 81 |  Flare |
$0.007488 | $651,546,816 | $6,263,341 | 1.71% |  |
| 82 |  Pudgy Penguins |
$0.009886 | $621,444,790 | $205,257,577 | 2.31% |  |
| 83 |  Curve DAO Token |
$0.395280 | $620,120,759 | $153,676,025 | -0.36% |  |
| 84 |  Pyth Network |
$0.077659 | $611,563,629 | $27,043,704 | -3.28% |  |
| 85 |  OFFICIAL TRUMP |
$2.04 | $575,833,318 | $360,502,135 | 0.94% |  |
| 86 |  Stacks |
$0.313857 | $569,525,957 | $16,653,865 | -1.14% |  |
| 87 |  Sei |
$0.074340 | $563,489,889 | $97,601,143 | -1.96% |  |
| 88 |  Midnight |
$0.032789 | $544,535,039 | $55,146,045 | 13.96% |  |
| 89 |  Nexo |
$0.836586 | $540,556,444 | $5,975,074 | -1.1% |  |
| 90 |  Virtuals Protocol |
$0.782360 | $515,576,646 | $143,754,654 | -4.71% |  |
| 91 |  币安人生 |
$0.504268 | $504,267,774 | $3,883,636 | -3.19% |  |
| 92 |  Raydium |
$1.86 | $503,146,333 | $56,754,394 | -0.38% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.216894 | $501,351,657 | $222,932,738 | -5.77% |  |
| 94 |  TrueUSD |
$0.999313 | $494,175,416 | $15,051,485 | -0.01% |  |
| 95 |  EURC |
$1.13 | $459,297,069 | $52,553,958 | -0.03% |  |
| 96 |  Plasma |
$0.095915 | $434,812,681 | $122,655,747 | -5.32% |  |
| 97 |  Pieverse |
$1.43 | $423,295,023 | $88,426,422 | -1.77% |  |
| 98 |  Celestia |
$0.441284 | $405,951,450 | $51,714,323 | -1.27% |  |
| 99 |  Pendle |
$2.32 | $401,950,939 | $36,224,791 | -2.97% |  |
| 100 |  Bitcoin SV |
$19.80 | $397,820,589 | $15,234,648 | -2.86% |  |