Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 BlazeStake Staked SOL BlazeStake Staked SOL $113.09 $90,335,481 $72,196.72 -4.31% BlazeStake Staked SOL
8302 Crypto.com Staked ETH Crypto.com Staked ETH $2,344.94 $85,402,668 $5,772.29 -2.86% Crypto.com Staked ETH
8303 Huobi BTC Huobi BTC $57,204.20 $83,438,655 $23,172.79 -11.95% Huobi BTC
8304 Wrapped Pulse Wrapped Pulse $0.000011 $82,200,738 - 0% Wrapped Pulse
8305 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,164,312 - 0% Lorenzo staked USD1+
8306 xSolvBTC xSolvBTC $80,235.16 $79,044,750 - 0% xSolvBTC
8307 Edgevana Staked SOL Edgevana Staked SOL $111.43 $72,905,707 $59.19 -4.81% Edgevana Staked SOL
8308 ether.fi Staked BTC ether.fi Staked BTC $79,060.90 $69,613,414 - -1.86% ether.fi Staked BTC
8309 Staked USDT Staked USDT $1.00 $65,030,828 - -0.59% Staked USDT
8310 Haedal Staked SUI Haedal Staked SUI $1.15 $62,703,484 $56,318.92 -7.27% Haedal Staked SUI
8311 pufETH pufETH $2,380.13 $61,117,065 $3,306.95 -1.55% pufETH
8312 Venus USDC Venus USDC $0.026444 $57,759,943 - 0.01% Venus USDC
8313 Wrapped peaq Wrapped peaq $0.025122 $53,298,944 $170,888 -7.85% Wrapped peaq
8314 Wrapped CRO Wrapped CRO $0.071078 $51,207,546 $892,600 -6.26% Wrapped CRO
8315 Venus ETH Venus ETH $46.07 $43,919,719 $43,655,448 -2.99% Venus ETH
8316 Staked Frax USD Staked Frax USD $1.19 $42,348,299 $467,236 -0.01% Staked Frax USD
8317 Volo Staked SUI Volo Staked SUI $1.14 $38,204,684 $102,008 -7.33% Volo Staked SUI
8318 swETH swETH $2,455.05 $33,244,239 $24,734.51 -3.22% swETH
8319 Restaked Swell Ethereum Restaked Swell Ethereum $2,362.55 $31,452,398 - -2.57% Restaked Swell Ethereum
8320 Wrapped TAO Wrapped TAO $272.37 $29,106,949 $1,181,777 -9.46% Wrapped TAO
8321 Wrapped NXM Wrapped NXM $56.66 $24,468,365 $70,315.24 -0.57% Wrapped NXM
8322 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $78,284.99 $24,361,657 $28,732.47 -2.79% Wrapped Rootstock Bitcoin
8323 Wrapped HBAR Wrapped HBAR $0.091422 $24,186,001 $1,577,557 -2.99% Wrapped HBAR
8324 DeFi Pulse Index DeFi Pulse Index $43.04 $24,055,994 $6,896.19 -5.19% DeFi Pulse Index
8325 Universal ETH Universal ETH $2,508.78 $23,329,354 - -1.9% Universal ETH
8326 Wrapped Matic Wrapped Matic $0.089643 $21,996,558 $708,574 -4.97% Wrapped Matic
8327 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.16 $21,413,866 $136.02 -5.48% Amnis Staked Aptos coin
8328 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,016,162 $224.34 0.02% OpenEden Compounding OpenDollar
8329 Savings crvUSD Savings crvUSD $1.10 $20,231,054 $208,913 -0.01% Savings crvUSD
8330 Chain-key Bitcoin Chain-key Bitcoin $77,260.61 $19,552,342 $18,175.85 -8.68% Chain-key Bitcoin
8331 Ankr Staked ETH Ankr Staked ETH $2,706.15 $19,211,180 - -1.66% Ankr Staked ETH
8332 Wrapped Bera Wrapped Bera $0.362448 $18,936,515 $188,926 -8.95% Wrapped Bera
8333 Tether Avalanche Bridged Tether Avalanche Bridged $0.999731 $18,368,865 $134,089 -0.09% Tether Avalanche Bridged
8334 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $157.42 $15,991,608 $2,338,581 -3.15% CoinMarketCap 20 Index DTF
8335 OKX Wrapped ETH OKX Wrapped ETH $2,200.04 $15,573,362 $281,457 -3.17% OKX Wrapped ETH
8336 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,370.63 $13,156,046 - -0.92% Kelp DAO Wrapped rsETH
8337 Wrapped Sonic Wrapped Sonic $0.045443 $11,468,775 $449,942 -7.06% Wrapped Sonic
8338 Solayer SOL Solayer SOL $99.83 $11,211,271 $13,232.06 -5.19% Solayer SOL
8339 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.256456 $10,475,948 $269,553 -4.14% Coinbase Wrapped ADA
8340 Wrapped QUIL Wrapped QUIL $0.010759 $9,707,548 $64,524.93 0.89% Wrapped QUIL
8341 Wrapped Apertum Wrapped Apertum $0.201017 $8,983,058 $93,673.54 6.17% Wrapped Apertum
8342 Osmosis allBTC Osmosis allBTC $77,846.44 $8,796,648 $1,471,690 -3.23% Osmosis allBTC
8343 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.110359 $8,289,024 $414,191 -3.84% Coinbase Wrapped DOGE
8344 Wrapped FRAX Wrapped FRAX $0.426766 $7,884,801 $87,889.63 -7.51% Wrapped FRAX
8345 Bridged USDC Bridged USDC $1.00 $7,092,702 $3,268,484 0.33% Bridged USDC
8346 Wrapped Core Wrapped Core $0.037819 $6,823,609 $13.60 -6.73% Wrapped Core
8347 Wrapped Mantle Wrapped Mantle $0.651445 $6,095,934 $280,494 -4.84% Wrapped Mantle
8348 renBTC renBTC $18,107.67 $5,973,609 $8.19 -5.19% renBTC
8349 bemo staked TON bemo staked TON $2.14 $5,693,748 $353.29 -7.49% bemo staked TON
8350 Renzo Restaked SOL Renzo Restaked SOL $114.29 $5,305,990 - -2.26% Renzo Restaked SOL
8351 OKX Wrapped BTC OKX Wrapped BTC $78,621.00 $5,275,126 $184,748 -3.06% OKX Wrapped BTC
8352 Wrapped Sei Wrapped Sei $0.062152 $5,155,343 $1,171.06 -6.49% Wrapped Sei
8353 Wrapped IoTeX Wrapped IoTeX $0.004797 $4,776,383 - -21.94% Wrapped IoTeX
8354 Aster asUSDF Aster asUSDF $1.06 $4,460,377 - -0.03% Aster asUSDF
8355 Wrapped Ronin Wrapped Ronin $0.093376 $4,434,774 $73,009.79 -8.01% Wrapped Ronin
8356 Lido Staked SOL Lido Staked SOL $106.88 $4,322,765 $30,912.18 -4.15% Lido Staked SOL
8357 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,280,013 - -13.4% Wrapped LUNA Classic
8358 TON Bridged USDT TON Bridged USDT $0.998262 $4,069,136 $4,255.60 0.28% TON Bridged USDT
8359 Coinbase Wrapped LTC Coinbase Wrapped LTC $56.26 $3,836,403 $45,502.77 -3.35% Coinbase Wrapped LTC
8360 sETH2 sETH2 $2,199.87 $3,774,561 - -2.72% sETH2
8361 Wrapped OKB Wrapped OKB $83.62 $3,641,009 $320,562 -2.53% Wrapped OKB
8362 Stride Staked ATOM Stride Staked ATOM $3.61 $3,561,618 $104,591 -3.99% Stride Staked ATOM
8363 USDCx (Canton) USDCx (Canton) $0.999666 $3,483,345 $66,294,527 0% USDCx (Canton)
8364 Wrapped XDC Wrapped XDC $0.033202 $3,207,268 $549,687 -9.78% Wrapped XDC
8365 Wrapped Cardano Wrapped Cardano $0.254346 $2,887,338 $1,845.08 -4.4% Wrapped Cardano
8366 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $2,862,631 $1,778,407 0.14% Axelar Wrapped USDC
8367 Magma Magma $0.029225 $2,808,660 $68.60 -6.8% Magma
8368 OKX Wrapped SOL OKX Wrapped SOL $87.73 $2,552,814 $251,737 -4.45% OKX Wrapped SOL
8369 Venus XVS Venus XVS $0.054797 $2,357,535 - -1.89% Venus XVS
8370 Wrapped Near Wrapped Near $1.50 $1,736,845 $4,294,475 -5.08% Wrapped Near
8371 Stride Staked OSMO Stride Staked OSMO $0.107924 $1,673,411 $1,392.99 12.96% Stride Staked OSMO
8372 Wrapped Somnia Wrapped Somnia $0.166279 $1,455,795 $176.14 -4.82% Wrapped Somnia
8373 King Protocol King Protocol $213.72 $1,440,788 - -4.08% King Protocol
8374 Wrapped Ampleforth Wrapped Ampleforth $0.692220 $1,308,801 - 0.6% Wrapped Ampleforth
8375 Stride Staked TIA Stride Staked TIA $0.469494 $1,232,860 $1,529.83 -6.93% Stride Staked TIA
8376 Wrapped EGLD Wrapped EGLD $4.05 $1,216,143 $195,273 -8.41% Wrapped EGLD
8377 Wrapped Conflux Wrapped Conflux $0.064498 $1,191,631 $91,039.55 -13% Wrapped Conflux
8378 Wrapped Everscale Wrapped Everscale $0.002888 $1,174,678 $144.32 -7.03% Wrapped Everscale
8379 Chain-key Ethereum Chain-key Ethereum $2,182.46 $1,156,116 $2,679.21 -2.63% Chain-key Ethereum
8380 Wrapped POKT Wrapped POKT $0.011014 $994,702 - -8.45% Wrapped POKT
8381 Singularity Finance Singularity Finance $0.006024 $936,690 $55,588.09 -0.33% Singularity Finance
8382 Lido Staked Matic Lido Staked Matic $0.103118 $900,767 $1,145.15 -4.38% Lido Staked Matic
8383 Wrapped KuCoin Token Wrapped KuCoin Token $8.49 $811,962 - 0% Wrapped KuCoin Token
8384 Ankr Staked BNB Ankr Staked BNB $726.38 $729,925 $1,135.25 -3.57% Ankr Staked BNB
8385 Wrapped Krown Wrapped Krown $0.000657 $625,569 $519,508 -4.47% Wrapped Krown
8386 Wrapped Kava Wrapped Kava $0.059134 $577,541 $3,861.09 -4.73% Wrapped Kava
8387 Wrapped Alvey Chain Wrapped Alvey Chain $0.001272 $407,167 - -5.18% Wrapped Alvey Chain
8388 GTETH GTETH $2,196.64 $351,002 $34,357.72 -3.06% GTETH
8389 Wrapped Harmony Wrapped Harmony $0.002188 $345,962 $22.13 -5.48% Wrapped Harmony
8390 Wrapped WDOGE Wrapped WDOGE $0.056199 $329,567 $114,725 -3.47% Wrapped WDOGE
8391 teleBTC teleBTC $78,275.08 $323,443 $757,324 -2.98% teleBTC
8392 Wrapped Venom Wrapped Venom $0.017911 $276,874 - -2.04% Wrapped Venom
8393 Bitget SOL Staking Bitget SOL Staking $100.61 $272,914 $283,024 -4.55% Bitget SOL Staking
8394 Wrapped Kaspa Wrapped Kaspa $0.002287 $272,325 - 9.38% Wrapped Kaspa
8395 Wrapped BounceBit Wrapped BounceBit $0.030883 $226,022 $8,695.50 -14.04% Wrapped BounceBit
8396 Stride Staked JUNO Stride Staked JUNO $0.064710 $182,890 - 0% Stride Staked JUNO
8397 Wrapped-Energi Wrapped-Energi $0.012784 $181,964 $144.38 -1.69% Wrapped-Energi
8398 Wrapped TFUEL Wrapped TFUEL $0.012597 $144,749 - 1.57% Wrapped TFUEL
8399 Wrapped Shido Wrapped Shido $0.000166 $143,073 $2,894.63 -1.66% Wrapped Shido
8400 Wrapped THETA Wrapped THETA $0.238220 $106,419 - -0.58% Wrapped THETA