Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8438 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Universal BTC |
$76,972.64 | $228,941,492 | - | 4.29% |  |
| 8302 |  Bitcoin Avalanche Bridged |
$77,795.46 | $222,075,311 | $5,376,158 | 2.16% |  |
| 8303 |  Venus USDT |
$0.026275 | $215,104,433 | - | 0.03% |  |
| 8304 |  Rootstock Bitcoin |
$76,131.72 | $212,706,690 | - | 0% |  |
| 8305 |  Staked TRX |
$0.422665 | $205,484,191 | $2,244,228 | 1.46% |  |
| 8306 |  Sanctum Infinity |
$124.41 | $179,274,909 | $39,626,555 | 2.76% |  |
| 8307 |  Mantle Restaked Ether |
$2,601.31 | $175,168,436 | $1,344,018 | 2.84% |  |
| 8308 |  Wrapped Solana |
$87.88 | $161,809,557 | $471,123,029 | 2.56% |  |
| 8309 |  Aster asBNB |
$680.69 | $160,966,422 | $5,338.32 | 1.65% |  |
| 8310 |  Wrapped AVAX |
$9.57 | $155,258,979 | $78,873,930 | 2.39% |  |
| 8311 |  Wrapped Centrifuge |
$0.255546 | $138,560,457 | - | 0.93% |  |
| 8312 |  JPool Staked SOL (JSOL) |
$118.19 | $110,947,299 | $19,561.98 | 2.99% |  |
| 8313 |  Bybit Staked SOL |
$100.68 | $100,935,894 | $825,448 | 2.3% |  |
| 8314 |  Wrapped Fantom |
$0.044806 | $97,782,209 | $1,843.84 | 4.11% |  |
| 8315 |  Huobi BTC |
$63,581.38 | $92,740,482 | - | 0.39% |  |
| 8316 |  Crypto.com Staked ETH |
$2,539.79 | $92,499,330 | $5,234.95 | 2.88% |  |
| 8317 |  xSolvBTC |
$77,514.05 | $91,908,702 | - | 4.33% |  |
| 8318 |  BlazeStake Staked SOL |
$113.26 | $91,253,812 | $533,164 | 2.51% |  |
| 8319 |  Coinbase Wrapped XRP |
$1.46 | $88,719,073 | $266,562 | 1.41% |  |
| 8320 |  Wrapped Pulse |
$0.000011 | $81,910,444 | - | 0% |  |
| 8321 |  ether.fi Staked BTC |
$77,903.17 | $81,712,569 | - | 2.53% |  |
| 8322 |  Lorenzo staked USD1+ |
$1.02 | $78,735,568 | - | -0.03% |  |
| 8323 |  Venus USDC |
$0.026329 | $77,725,809 | $278.25 | -0.32% |  |
| 8324 |  Edgevana Staked SOL |
$112.19 | $73,398,386 | - | 3.47% |  |
| 8325 |  pufETH |
$2,560.64 | $69,571,860 | $66,156.65 | 3.78% |  |
| 8326 |  Staked USDT |
$0.987463 | $61,818,250 | - | -0.71% |  |
| 8327 |  Haedal Staked SUI |
$1.04 | $56,479,472 | $83,679.03 | 1.88% |  |
| 8328 |  Wrapped CRO |
$0.070562 | $51,682,814 | $439,203 | 0.69% |  |
| 8329 |  Venus ETH |
$50.13 | $49,362,371 | $49,304,580 | 2.89% |  |
| 8330 |  Staked Frax USD |
$1.19 | $46,127,321 | - | 0% |  |
| 8331 |  swETH |
$2,600.89 | $39,229,125 | - | 2.66% |  |
| 8332 |  Volo Staked SUI |
$1.03 | $34,485,612 | $16,324.28 | 2.03% |  |
| 8333 |  Restaked Swell Ethereum |
$2,492.41 | $33,666,771 | - | 4.69% |  |
| 8334 |  Wrapped peaq |
$0.016307 | $33,301,086 | - | -2.35% |  |
| 8335 |  Wrapped TAO |
$249.25 | $27,812,320 | $151,615 | 0.79% |  |
| 8336 |  Wrapped NXM |
$56.53 | $26,985,096 | $1,457,934 | 0.47% |  |
| 8337 |  Universal ETH |
$2,682.32 | $25,559,682 | $77,452.91 | 3.71% |  |
| 8338 |  Savings crvUSD |
$1.10 | $25,215,648 | - | 0.04% |  |
| 8339 |  DeFi Pulse Index |
$43.96 | $24,573,969 | - | -0.76% |  |
| 8340 |  OpenEden Compounding OpenDollar |
$1.05 | $24,235,809 | - | 0.31% |  |
| 8341 |  Wrapped Rootstock Bitcoin |
$74,061.88 | $23,047,459 | $2,821.65 | -1.65% |  |
| 8342 |  Ankr Staked ETH |
$2,898.07 | $21,210,579 | - | 2.28% |  |
| 8343 |  Amnis Staked Aptos coin |
$1.15 | $21,096,099 | - | 1.5% |  |
| 8344 |  Wrapped Bera |
$0.409730 | $21,037,282 | $75,690.15 | 2.56% |  |
| 8345 |  Wrapped Matic |
$0.094892 | $20,636,905 | $840,340 | 2.64% |  |
| 8346 |  Chain-key Bitcoin |
$79,140.63 | $20,028,118 | $9,915.60 | 5.91% |  |
| 8347 |  Tether Avalanche Bridged |
$0.999638 | $18,336,555 | $96,148.83 | 0.02% |  |
| 8348 |  CoinMarketCap 20 Index DTF |
$158.22 | $16,860,160 | $2,806,877 | 2.45% |  |
| 8349 |  Solayer SOL |
$99.97 | $12,850,802 | - | 1.79% |  |
| 8350 |  Wrapped QUIL |
$0.013192 | $11,902,630 | $63,963.84 | 11.12% |  |
| 8351 |  Kelp DAO Wrapped rsETH |
$1,958.32 | $10,867,888 | $63.06 | -5.48% |  |
| 8352 |  Mitosis Matrix USDT (Lista) |
$0.981746 | $10,862,365 | - | -0.07% |  |
| 8353 |  Wrapped Sonic |
$0.044756 | $10,803,325 | $433,243 | 3.61% |  |
| 8354 |  Coinbase Wrapped ADA |
$0.255337 | $10,430,237 | $349,095 | 2.8% |  |
| 8355 |  OKX Wrapped ETH |
$2,400.04 | $9,518,806 | $751,629 | 3.48% |  |
| 8356 |  Osmosis allBTC |
$77,801.15 | $8,791,529 | $1,981,392 | 2.68% |  |
| 8357 |  Wrapped FRAX |
$0.455909 | $8,423,250 | $12,535.20 | -3.91% |  |
| 8358 |  Wrapped Core |
$0.043354 | $7,822,418 | $99.76 | 14.16% |  |
| 8359 |  Wrapped Apertum |
$0.213710 | $7,218,670 | $108,280 | -11.24% |  |
| 8360 |  Bridged USDC |
$1.00 | $7,140,149 | $471,379 | 0.27% |  |
| 8361 |  Coinbase Wrapped DOGE |
$0.097375 | $6,784,231 | $31,172.83 | 2.27% |  |
| 8362 |  Wrapped Mantle |
$0.636837 | $6,427,572 | $553,427 | -1.04% |  |
| 8363 |  Balanced Dollar |
$1.01 | $6,009,039 | - | 1.65% |  |
| 8364 |  Renzo Restaked SOL |
$111.28 | $5,923,986 | - | 2.05% |  |
| 8365 |  Aster asUSDF |
$1.06 | $5,109,157 | - | -0.13% |  |
| 8366 |  Wrapped Sei |
$0.061106 | $5,068,570 | $2,149.14 | 8.95% |  |
| 8367 |  renBTC |
$14,627.09 | $4,825,387 | $3,013.56 | 3.68% |  |
| 8368 |  Wrapped LUNA Classic |
$0.000019 | $4,687,529 | - | -0.46% |  |
| 8369 |  Wrapped IoTeX |
$0.004686 | $4,673,287 | - | -0.81% |  |
| 8370 |  Lido Staked SOL |
$106.93 | $4,338,990 | $49,214.89 | 2.26% |  |
| 8371 |  TON Bridged USDT |
$1.03 | $4,194,779 | - | 0.95% |  |
| 8372 |  sETH2 |
$2,309.64 | $4,101,596 | - | 0.52% |  |
| 8373 |  bemo staked TON |
$1.50 | $3,981,906 | - | -0.41% |  |
| 8374 |  Coinbase Wrapped LTC |
$56.26 | $3,836,332 | $37,806.35 | 2.1% |  |
| 8375 |  Wrapped OKB |
$84.62 | $3,684,409 | $204,118 | 0.88% |  |
| 8376 |  Stride Staked ATOM |
$3.49 | $3,450,602 | - | 6.69% |  |
| 8377 |  Magma |
$0.035790 | $3,439,587 | $88.76 | 6.53% |  |
| 8378 |  OKX Wrapped BTC |
$78,213.03 | $3,121,400 | $445,401 | 2.63% |  |
| 8379 |  Wrapped XDC |
$0.031140 | $3,081,433 | $204,840 | 3.07% |  |
| 8380 |  Axelar Wrapped USDC |
$1.00 | $3,066,998 | $1,137,939 | 0.08% |  |
| 8381 |  Wrapped Cardano |
$0.254305 | $2,886,944 | - | 2.15% |  |
| 8382 |  OKX Wrapped SOL |
$87.81 | $2,555,315 | $378,905 | 2.4% |  |
| 8383 |  Wrapped Everscale |
$0.004263 | $1,734,149 | $1,270.10 | 1.76% |  |
| 8384 |  Wrapped Near |
$1.41 | $1,626,338 | $2,603,559 | 2.29% |  |
| 8385 |  Wrapped Somnia |
$0.173282 | $1,517,107 | - | 2.78% |  |
| 8386 |  Wrapped Ampleforth |
$0.779164 | $1,462,344 | $2,486.71 | -1.14% |  |
| 8387 |  Venus XVS |
$0.054312 | $1,461,463 | - | -0.09% |  |
| 8388 |  King Protocol |
$199.86 | $1,413,310 | - | 4.22% |  |
| 8389 |  Chain-key Ethereum |
$2,439.79 | $1,292,429 | $20,539.11 | 5.87% |  |
| 8390 |  Wrapped EGLD |
$4.27 | $1,279,979 | $107,128 | 1.5% |  |
| 8391 |  Wrapped Conflux |
$0.061061 | $1,184,165 | $36,575.47 | 3.76% |  |
| 8392 |  Mitosis EOL BNB |
$619.60 | $1,165,429 | - | 0.59% |  |
| 8393 |  Stride Staked TIA |
$0.432722 | $1,136,299 | - | 0.04% |  |
| 8394 |  Wrapped POKT |
$0.011902 | $1,042,570 | - | 0% |  |
| 8395 |  Wrapped Krown |
$0.001075 | $1,023,006 | $389,378 | 0.37% |  |
| 8396 |  Lido Staked Matic |
$0.107517 | $950,734 | $4,543.55 | 2.8% |  |
| 8397 |  Singularity Finance |
$0.005626 | $874,771 | $102,904 | 1.99% |  |
| 8398 |  Wrapped KuCoin Token |
$8.41 | $803,502 | - | -0.06% |  |
| 8399 |  Wrapped Alvey Chain |
$0.002370 | $758,269 | $6,855.37 | -8.9% |  |
| 8400 |  Stride Staked OSMO |
$0.046001 | $713,267 | - | 0.47% |  |