Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8549 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  AMARA |
$0.000312 | - | - | -0.6% |  |
| 8302 |  Hyundai Motor Co (Derivatives) |
$470,554 | - | - | -3.66% |  |
| 8303 |  Korea Composite Stock Price Index (Derivatives) |
$5,332.78 | - | - | 1.3% |  |
| 8304 |  MegPrime |
$0.751296 | - | - | -0.21% |  |
| 8305 |  パンチ (punchmeme.world) |
$1.38e-15 | - | - | -13.56% |  |
| 8306 |  The Reserve Bank |
$0.000007 | - | - | -5.22% |  |
| 8307 |  Punch Monkey |
$0.008423 | - | - | -3.24% |  |
| 8308 |  Tapp Exchange |
$0.031191 | - | - | 1.65% |  |
| 8309 |  Kimchi (kimchicto.xyz) |
$1.35e-15 | - | - | 0% |  |
| 8310 |  Meta Platforms Tokenized Stock (Hyperliquid) |
$528.61 | - | - | 0% |  |
| 8311 |  Amazon Tokenized Stock (Hyperliquid) |
$199.94 | - | - | 0% |  |
| 8312 |  Alphabet Tokenized Stock (Hyperliquid) |
$277.10 | - | - | 0% |  |
| 8313 |  Apple Tokenized Stock (Hyperliquid) |
$248.00 | - | - | 0% |  |
| 8314 |  Phoenix Finance USD |
$0.999469 | - | - | -0.04% |  |
| 8315 |  Mac mini (macmini.blog) |
$1.55e-15 | - | - | 48.38% |  |
| 8316 |  Applovin (Derivatives) |
$382.98 | - | - | 1.83% |  |
| 8317 |  Cisco Systems (Derivatives) |
$80.59 | - | - | 0.14% |  |
| 8318 |  Reddit (Derivatives) |
$122.81 | - | - | 1.34% |  |
| 8319 |  IBM (Derivatives) |
$236.10 | - | - | 0.01% |  |
| 8320 |  gork (gork.world) |
$1.18e-13 | - | - | 0% |  |
| 8321 |  Mac mini (macminicoin) |
$0.000073 | - | - | -1.14% |  |
| 8322 |  World War 3 (worldwar3.club) |
$3.34e-13 | - | - | -1.17% |  |
| 8323 |  BTXEX Token |
$1.15 | - | - | 2.75% |  |
| 8324 |  Return to Player |
$0.000017 | - | - | 1.16% |  |
| 8325 |  GPStarter |
$1.32 | - | - | 1.34% |  |
| 8326 |  CZ AI Agent |
$5.15e-15 | - | - | 0% |  |
| 8327 |  Claude AI Agent |
$2.27e-14 | - | - | 0% |  |
| 8328 |  Ishares Msci South Korea ETF (Derivatives) |
$120.53 | - | - | 0.58% |  |
| 8329 |  The Reserve Bank |
$0.000017 | - | - | -1.47% |  |
| 8330 |  Silver Coin (SilverCoinsolan) |
$0.000003 | - | - | 13.44% |  |
| 8331 |  Tencent AI |
$6.96e-14 | - | - | -1.82% |  |
| 8332 |  Tether USD Bridged Wormhole |
$1.00 | - | - | 0% |  |
| 8333 |  Global X Uranium ETF (Derivatives) |
$47.11 | - | - | 0.68% |  |
| 8334 |  Bitmine Immersion Technologies (Derivatives) |
$18.33 | - | - | 0.01% |  |
| 8335 |  Hanmi Semiconductor Co Ltd (Derivatives) |
$261,475 | - | - | -1.6% |  |
| 8336 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
$453.06 | - | - | 0.48% |  |
| 8337 |  The Whale killer |
$0.000008 | - | - | -30.78% |  |
| 8338 |  币安小龙虾 |
$1.19e-13 | - | - | -0.75% |  |
| 8339 |  ASML Holding NV (Derivatives) |
$1,312.80 | - | - | 1.2% |  |
| 8340 |  Distorted Face |
$1.04e-13 | - | - | 1.64% |  |
| 8341 |  MOONDOGE (moondoge.world) |
$0.000031 | - | - | -0.59% |  |
| 8342 |  iShares MSCI Japan ETF (Derivatives) |
$82.32 | - | - | 1.02% |  |
| 8343 |  CZ AI (czai.club) |
$7.16e-14 | - | - | 27.63% |  |
| 8344 |  edgeX |
$0.536346 | - | - | -6.92% |  |
| 8345 |  PayPay Corp (Derivatives) |
$23.17 | - | - | 0.12% |  |
| 8346 |  Gold Pump Meme |
$0.000230 | - | - | 0% |  |
| 8347 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
$636.29 | - | - | 0.62% |  |
| 8348 |  MicroPets (new) |
$0.091387 | - | - | -0.14% |  |
| 8349 |  Wrapped TRON |
$0.324013 | $28,326,191,006 | $2,833,121 | 1.83% |  |
| 8350 |  Lido Staked ETH |
$2,053.57 | $18,894,718,475 | $7,685,710 | 2.96% |  |
| 8351 |  USDS |
$0.999905 | $11,718,892,970 | $10,402,137 | 0.01% |  |
| 8352 |  Lido wstETH |
$2,527.12 | $9,117,327,623 | $5,498,594 | 2.88% |  |
| 8353 |  Wrapped Bitcoin |
$67,314.69 | $8,045,766,974 | $325,484,087 | 1.4% |  |
| 8354 |  Wrapped Beacon ETH |
$2,245.17 | $7,555,852,949 | $7,816,492 | 2.96% |  |
| 8355 |  WETH |
$2,052.88 | $6,929,118,494 | $866,916,577 | 2.82% |  |
| 8356 |  Aave Ethereum WETH |
$2,047.35 | $6,133,298,823 | $0.173012 | 2.69% |  |
| 8357 |  Wrapped eETH |
$2,241.53 | $5,723,641,086 | $3,868,202 | 2.62% |  |
| 8358 |  Coinbase Wrapped BTC |
$67,415.45 | $5,711,968,266 | $231,796,707 | 1.35% |  |
| 8359 |  Aave Ethereum USDT |
$0.999439 | $4,957,849,855 | $9,541,470 | 0% |  |
| 8360 |  Bitcoin BEP2 |
$67,504.61 | $4,402,395,819 | $63,506,430 | 1.56% |  |
| 8361 |  Ethena Staked USDe |
$1.22 | $3,536,699,184 | $5,797,442 | -0.01% |  |
| 8362 |  syrupUSDC |
$1.16 | $1,558,174,531 | $9,391,163 | 0.02% |  |
| 8363 |  BFUSD |
$0.998679 | $1,540,692,464 | $3,332,237 | 0.01% |  |
| 8364 |  Kelp DAO Restaked ETH |
$2,195.63 | $1,250,200,049 | - | 2.19% |  |
| 8365 |  USD Coin Bridged |
$0.999699 | $1,208,500,765 | $22,825,673 | -0.03% |  |
| 8366 |  Bitcoin TRC20 |
$67,427.33 | $1,183,036,987 | $88,848.10 | 1.51% |  |
| 8367 |  Jito Staked SOL |
$106.34 | $1,034,468,106 | $5,593,489 | 2.03% |  |
| 8368 |  Wrapped BNB |
$616.89 | $976,466,459 | $283,272,835 | 0.81% |  |
| 8369 |  BounceBit BTC |
$66,242.98 | $953,879,104 | - | -1.36% |  |
| 8370 |  Ethena Labs (USDtb) |
$0.999290 | $877,468,120 | $222,543 | -0.03% |  |
| 8371 |  Rocket Pool ETH |
$2,380.89 | $816,305,110 | $454,420 | 2.83% |  |
| 8372 |  Binance Staked SOL |
$92.57 | $810,608,985 | $2,622,675 | 2.1% |  |
| 8373 |  Lombard Staked BTC |
$67,538.95 | $795,896,510 | $174,680 | 0.88% |  |
| 8374 |  Function |
$67,506.01 | $742,066,231 | - | 2.65% |  |
| 8375 |  Kinetiq Staked HYPE |
$38.49 | $741,601,460 | $1,015,581 | -3.29% |  |
| 8376 |  Wrapped Flare |
$0.007825 | $668,512,313 | - | 1.15% |  |
| 8377 |  Mantle Staked Ether |
$2,236.72 | $604,117,211 | $118,329 | 2.89% |  |
| 8378 |  Lista Staked BNB |
$638.06 | $594,086,552 | $273,024 | 0.75% |  |
| 8379 |  syrupUSDT |
$1.12 | $568,803,497 | - | 0.02% |  |
| 8380 |  Liquid Staked ETH |
$2,218.43 | $557,372,137 | $6,337.94 | 0.69% |  |
| 8381 |  slisBNBx |
$616.67 | $504,086,254 | $1,667,345 | 0.83% |  |
| 8382 |  Bond USD0 |
$0.957322 | $502,076,617 | - | -0.01% |  |
| 8383 |  tBTC |
$67,446.72 | $459,636,381 | $8,561,513 | 1.52% |  |
| 8384 |  StakeWise Staked ETH |
$2,193.23 | $454,613,194 | - | 3.24% |  |
| 8385 |  SolvBTC |
$67,606.26 | $438,676,641 | $68,227.12 | 1.71% |  |
| 8386 |  Venus BTC |
$1,366.93 | $424,013,719 | - | 1.02% |  |
| 8387 |  Renzo Restaked ETH |
$2,203.35 | $411,834,868 | $120,918 | 2.76% |  |
| 8388 |  Wrapped Chiliz |
$0.043051 | $396,362,922 | $30,982.89 | 6.42% |  |
| 8389 |  Venus BNB |
$15.37 | $374,001,463 | $373,992,837 | 0.83% |  |
| 8390 |  Jupiter Staked SOL |
$98.67 | $366,152,039 | $206,720 | 2.01% |  |
| 8391 |  Wrapped XTZ |
$0.347090 | $358,493,612 | $33,728.80 | 1.81% |  |
| 8392 |  ether.fi Staked ETH |
$2,040.70 | $307,906,778 | - | 2.38% |  |
| 8393 |  Wrapped HYPE |
$37.94 | $307,774,975 | $52,067,447 | -3.44% |  |
| 8394 |  Staked Aave |
$97.76 | $293,844,731 | $12,947.74 | 2.17% |  |
| 8395 |  Coinbase Wrapped Staked ETH |
$2,311.45 | $279,816,630 | $4,367,653 | 2.82% |  |
| 8396 |  Stader ETHx |
$2,225.46 | $277,480,459 | $14,098.89 | 2.51% |  |
| 8397 |  crvUSD |
$0.997769 | $264,230,931 | $9,643,168 | 0.02% |  |
| 8398 |  Marinade Staked SOL |
$114.66 | $235,394,469 | $784,771 | 2.04% |  |
| 8399 |  GTBTC |
$67,605.33 | $233,108,478 | $25,990.80 | 1.37% |  |
| 8400 |  Treehouse ETH |
$2,540.52 | $227,361,707 | $2,893.04 | 3.05% |  |