Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:24:00 23/04/2026

Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 USDT0 USDT0 $1.00 $4,069,124,844 $14,105,376 0.15% USDT0
8302 Ethena Staked USDe Ethena Staked USDe $1.23 $2,361,239,684 $78,182,329 0.06% Ethena Staked USDe
8303 Aave Ethereum USDT Aave Ethereum USDT $1.00 $2,000,198,104 $7,530,266 0.02% Aave Ethereum USDT
8304 syrupUSDC syrupUSDC $1.16 $1,561,837,008 $10,235,453 0.01% syrupUSDC
8305 BFUSD BFUSD $0.999403 $1,424,901,452 $13,568,642 -0.01% BFUSD
8306 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,207.86 $1,390,266,210 $21,924.30 9.66% Kelp DAO Restaked ETH
8307 Bitcoin TRC20 Bitcoin TRC20 $77,578.24 $1,361,138,504 $54,712.51 -1.33% Bitcoin TRC20
8308 USD Coin Bridged USD Coin Bridged $1.00 $1,177,794,138 $28,789,908 0.07% USD Coin Bridged
8309 BounceBit BTC BounceBit BTC $78,047.12 $1,123,855,069 $17,552.09 0.74% BounceBit BTC
8310 Wrapped BNB Wrapped BNB $634.55 $1,004,414,217 $305,805,872 -1.29% Wrapped BNB
8311 Rocket Pool ETH Rocket Pool ETH $2,722.88 $920,272,626 $4,234,979 -1.82% Rocket Pool ETH
8312 Lombard Staked BTC Lombard Staked BTC $78,069.19 $919,987,529 $4,697,284 0.14% Lombard Staked BTC
8313 Jito Staked SOL Jito Staked SOL $109.05 $910,955,224 $6,960,871 -3.21% Jito Staked SOL
8314 Binance Staked SOL Binance Staked SOL $94.83 $899,855,470 $772,373 -3.33% Binance Staked SOL
8315 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999987 $882,931,927 $509,002 0.09% Ethena Labs (USDtb)
8316 Function Function $77,680.40 $855,583,618 $65,816.88 0.95% Function
8317 Liquid Staked ETH Liquid Staked ETH $2,538.87 $806,043,255 $6,730.76 -2.49% Liquid Staked ETH
8318 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.62 $759,446,903 $3,674,576 1.14% Kinetiq Staked HYPE
8319 Wrapped Flare Wrapped Flare $0.007918 $679,163,782 - -2.49% Wrapped Flare
8320 Mantle Staked Ether Mantle Staked Ether $2,540.95 $676,981,655 $468,965 -2.32% Mantle Staked Ether
8321 ether.fi Staked ETH ether.fi Staked ETH $2,315.02 $670,238,459 $44,004.24 -2.63% ether.fi Staked ETH
8322 Lista Staked BNB Lista Staked BNB $656.10 $605,180,350 $102,854 -1.36% Lista Staked BNB
8323 syrupUSDT syrupUSDT $1.12 $570,208,516 - 0.05% syrupUSDT
8324 tBTC tBTC $77,671.55 $529,316,626 $50,276,950 -0.28% tBTC
8325 Bond USD0 Bond USD0 $0.956430 $501,609,314 - 0.01% Bond USD0
8326 slisBNBx slisBNBx $634.27 $493,608,977 $1,991,682 -1.39% slisBNBx
8327 SolvBTC SolvBTC $77,660.98 $491,542,681 $212,009 -0.37% SolvBTC
8328 Venus BTC Venus BTC $1,581.04 $458,249,188 - -0.54% Venus BTC
8329 Renzo Restaked ETH Renzo Restaked ETH $2,506.29 $438,028,329 $109,123 -1.56% Renzo Restaked ETH
8330 Wrapped Chiliz Wrapped Chiliz $0.046894 $431,747,435 $27,214.79 -0.87% Wrapped Chiliz
8331 Jupiter Staked SOL Jupiter Staked SOL $101.32 $430,931,794 $2,084,680 -3.27% Jupiter Staked SOL
8332 StakeWise Staked ETH StakeWise Staked ETH $2,483.71 $416,382,223 $570,882 -2.08% StakeWise Staked ETH
8333 Wrapped XTZ Wrapped XTZ $0.370852 $383,035,752 $45,773.26 -1.36% Wrapped XTZ
8334 Venus BNB Venus BNB $15.81 $369,230,582 $369,222,608 -1.39% Venus BNB
8335 crvUSD crvUSD $0.999631 $336,865,378 $56,867,637 -0.02% crvUSD
8336 Stader ETHx Stader ETHx $2,518.55 $315,731,737 $16,608.40 -2.51% Stader ETHx
8337 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,626.54 $308,584,716 $4,323,669 -2.34% Coinbase Wrapped Staked ETH
8338 Marinade Staked SOL Marinade Staked SOL $117.37 $274,024,620 $956,751 -3.37% Marinade Staked SOL
8339 Wrapped HYPE Wrapped HYPE $41.04 $270,579,606 $46,511,850 1.25% Wrapped HYPE
8340 GTBTC GTBTC $77,849.79 $268,432,199 $15,945.72 -0.73% GTBTC
8341 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.63 $262,155,695 $1,811,604 -3.24% BENQI Liquid Staked AVAX
8342 Treehouse ETH Treehouse ETH $2,877.82 $257,547,468 $38.08 -0.57% Treehouse ETH
8343 Frax Staked Ether Frax Staked Ether $2,718.53 $241,710,015 - -0.74% Frax Staked Ether
8344 Beacon ETH Beacon ETH $2,321.89 $234,448,544 $2,615,714 -3.08% Beacon ETH
8345 Universal BTC Universal BTC $77,659.37 $230,984,067 - 0.28% Universal BTC
8346 Staked Aave Staked Aave $91.57 $230,820,924 $13,237.00 0.26% Staked Aave
8347 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,558.94 $219,039,501 $6,013,343 -0.53% Bitcoin Avalanche Bridged
8348 Rootstock Bitcoin Rootstock Bitcoin $77,559.77 $216,696,576 $35,043.94 1.88% Rootstock Bitcoin
8349 Venus USDT Venus USDT $0.025758 $210,555,583 - -1.97% Venus USDT
8350 Staked TRX Staked TRX $0.415964 $202,226,615 $1,471,797 -1.6% Staked TRX
8351 Sanctum Infinity Sanctum Infinity $121.06 $174,457,485 $39,599,390 -3.53% Sanctum Infinity
8352 Mantle Restaked Ether Mantle Restaked Ether $2,540.18 $171,020,175 $869,704 -2.36% Mantle Restaked Ether
8353 Aster asBNB Aster asBNB $674.57 $159,274,878 $13,589.02 -0.92% Aster asBNB
8354 Wrapped Solana Wrapped Solana $85.64 $157,679,904 $331,489,544 -3.04% Wrapped Solana
8355 Wrapped AVAX Wrapped AVAX $9.26 $151,600,053 $51,191,057 -3.12% Wrapped AVAX
8356 Wrapped Centrifuge Wrapped Centrifuge $0.244111 $132,360,201 $3,771.35 -2.16% Wrapped Centrifuge
8357 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $114.78 $107,702,925 $1,155.39 -3.64% JPool Staked SOL (JSOL)
8358 Bybit Staked SOL Bybit Staked SOL $97.94 $98,473,859 $410,775 -3.45% Bybit Staked SOL
8359 Wrapped Fantom Wrapped Fantom $0.042964 $93,761,715 $107.02 -3.61% Wrapped Fantom
8360 xSolvBTC xSolvBTC $78,420.04 $92,982,936 - 1.17% xSolvBTC
8361 Huobi BTC Huobi BTC $63,439.41 $92,533,402 - -0.22% Huobi BTC
8362 Crypto.com Staked ETH Crypto.com Staked ETH $2,484.99 $90,503,220 $15,868.82 -2.15% Crypto.com Staked ETH
8363 BlazeStake Staked SOL BlazeStake Staked SOL $110.33 $88,895,820 $48,833.50 -3.34% BlazeStake Staked SOL
8364 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $86,765,531 $204,924 -2.05% Coinbase Wrapped XRP
8365 Wrapped Pulse Wrapped Pulse $0.000011 $82,374,360 - 0% Wrapped Pulse
8366 ether.fi Staked BTC ether.fi Staked BTC $77,911.89 $81,696,673 - -0.04% ether.fi Staked BTC
8367 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,440,827 - -0.38% Lorenzo staked USD1+
8368 Venus USDC Venus USDC $0.026422 $76,997,152 - 0.35% Venus USDC
8369 Edgevana Staked SOL Edgevana Staked SOL $109.17 $71,422,340 $1,863.15 -3.3% Edgevana Staked SOL
8370 pufETH pufETH $2,482.23 $67,434,421 $183,168 -3.06% pufETH
8371 Staked USDT Staked USDT $0.993190 $62,127,999 $4.00 0.58% Staked USDT
8372 Haedal Staked SUI Haedal Staked SUI $1.01 $54,714,555 $63,721.81 -3.46% Haedal Staked SUI
8373 Wrapped CRO Wrapped CRO $0.069679 $50,999,217 $629,630 -1.36% Wrapped CRO
8374 Venus ETH Venus ETH $48.82 $46,526,412 $46,526,412 -2.7% Venus ETH
8375 Staked Frax USD Staked Frax USD $1.19 $43,766,671 - 0.01% Staked Frax USD
8376 swETH swETH $2,598.70 $39,145,103 $88,614.47 -0.08% swETH
8377 Restaked Swell Ethereum Restaked Swell Ethereum $2,484.88 $33,564,229 - -1.5% Restaked Swell Ethereum
8378 Wrapped peaq Wrapped peaq $0.016329 $33,413,508 - 0.13% Wrapped peaq
8379 Volo Staked SUI Volo Staked SUI $0.992401 $33,336,412 $72,419.27 -3.54% Volo Staked SUI
8380 Wrapped TAO Wrapped TAO $241.76 $27,007,918 $440,735 -3.01% Wrapped TAO
8381 Wrapped NXM Wrapped NXM $55.56 $26,284,609 $482,894 -1.74% Wrapped NXM
8382 Savings crvUSD Savings crvUSD $1.10 $25,254,643 $4,039.08 0% Savings crvUSD
8383 Universal ETH Universal ETH $2,643.32 $25,187,366 - -1.15% Universal ETH
8384 DeFi Pulse Index DeFi Pulse Index $44.36 $24,795,670 - -2.18% DeFi Pulse Index
8385 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $75,841.38 $23,601,226 $878.80 8.57% Wrapped Rootstock Bitcoin
8386 Wrapped Matic Wrapped Matic $0.093553 $22,863,670 $765,689 -1.27% Wrapped Matic
8387 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,366,596 - -0.06% OpenEden Compounding OpenDollar
8388 Ankr Staked ETH Ankr Staked ETH $2,898.07 $21,206,238 - 0% Ankr Staked ETH
8389 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.14 $20,950,109 $171.56 -2.42% Amnis Staked Aptos coin
8390 Wrapped Bera Wrapped Bera $0.396269 $20,373,312 $77,894.13 -3.85% Wrapped Bera
8391 Chain-key Bitcoin Chain-key Bitcoin $76,996.88 $19,485,599 $6,198.16 -3.34% Chain-key Bitcoin
8392 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,344,506 $61,577.36 -0.02% Tether Avalanche Bridged
8393 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $157.26 $16,751,350 $2,434,558 -0.95% CoinMarketCap 20 Index DTF
8394 Solayer SOL Solayer SOL $98.75 $12,651,385 - -2.24% Solayer SOL
8395 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,023.46 $11,229,357 $64.14 -6.33% Kelp DAO Wrapped rsETH
8396 Wrapped QUIL Wrapped QUIL $0.012442 $11,225,915 $60,860.90 -4.78% Wrapped QUIL
8397 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.979849 $10,841,375 $50.85 -0.19% Mitosis Matrix USDT (Lista)
8398 Wrapped Sonic Wrapped Sonic $0.042953 $10,513,683 $531,958 -3.71% Wrapped Sonic
8399 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.248209 $10,139,098 $160,115 -2.77% Coinbase Wrapped ADA
8400 OKX Wrapped ETH OKX Wrapped ETH $2,329.50 $9,239,055 $576,009 -2.4% OKX Wrapped ETH