Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8418 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped CRO |
$0.077974 | $57,404,683 | $1,071,675 | 0.79% |  |
| 8302 |  Venus ETH |
$40.99 | $55,918,438 | $55,918,438 | 2.02% |  |
| 8303 |  Haedal Staked SUI |
$1.03 | $55,875,860 | $261,998 | 5.97% |  |
| 8304 |  OpenEden Compounding OpenDollar |
$1.04 | $53,267,587 | - | -0.23% |  |
| 8305 |  Savings crvUSD |
$1.09 | $40,532,577 | - | 0.04% |  |
| 8306 |  Coinbase Wrapped XRP |
$1.42 | $40,091,312 | $401,417 | 1.52% |  |
| 8307 |  Wrapped Centrifuge |
$0.073841 | $40,037,302 | - | -7.13% |  |
| 8308 |  swETH |
$2,162.61 | $36,634,628 | $61,573.61 | -0.94% |  |
| 8309 |  Volo Staked SUI |
$1.01 | $34,091,869 | $8,342.58 | 5.96% |  |
| 8310 |  Restaked Swell Ethereum |
$2,059.66 | $32,759,771 | - | -0.73% |  |
| 8311 |  Wrapped peaq |
$0.016865 | $31,126,100 | $1,408.90 | -0.71% |  |
| 8312 |  Wrapped ONUS |
$0.356016 | $29,698,325 | $6,305.58 | 1.21% |  |
| 8313 |  Aster asUSDF |
$1.06 | $27,371,356 | - | -0.04% |  |
| 8314 |  Staked Frax USD |
$1.18 | $27,185,145 | - | -0.02% |  |
| 8315 |  Wrapped HBAR |
$0.099941 | $26,017,290 | $2,372,140 | 3.37% |  |
| 8316 |  DeFi Pulse Index |
$44.96 | $25,129,735 | $6,208.54 | 0.48% |  |
| 8317 |  Wrapped Apertum |
$0.369743 | $23,813,933 | $88,394.03 | 1.55% |  |
| 8318 |  Wrapped NXM |
$51.23 | $23,598,084 | $70,446.15 | -0.77% |  |
| 8319 |  Wrapped Matic |
$0.106489 | $22,867,030 | $1,325,897 | 1.88% |  |
| 8320 |  Universal ETH |
$2,193.79 | $21,716,104 | - | -1.04% |  |
| 8321 |  Wrapped Rootstock Bitcoin |
$66,702.70 | $20,757,342 | $19,457.01 | 1.44% |  |
| 8322 |  Wrapped TAO |
$180.68 | $20,142,901 | $1,017,175 | 2.79% |  |
| 8323 |  Amnis Staked Aptos coin |
$1.04 | $19,125,893 | $11.09 | 1.69% |  |
| 8324 |  Tether Avalanche Bridged |
$0.998251 | $18,485,759 | $81,392.05 | 0.27% |  |
| 8325 |  Ankr Staked ETH |
$2,354.37 | $17,425,467 | - | -1.92% |  |
| 8326 |  Chain-key Bitcoin |
$67,493.49 | $17,080,579 | $35,380.04 | 2.99% |  |
| 8327 |  Wrapped Sonic |
$0.043254 | $14,121,239 | $688,518 | 0.99% |  |
| 8328 |  Solayer SOL |
$95.04 | $13,505,844 | $40,953.29 | 4.63% |  |
| 8329 |  CoinMarketCap 20 Index DTF |
$138.46 | $13,231,963 | $5,582,835 | 2.06% |  |
| 8330 |  Wrapped QUIL |
$0.014463 | $13,049,574 | $193,626 | -5.88% |  |
| 8331 |  Wrapped Bera |
$0.603012 | $12,371,811 | $332,405 | 6.4% |  |
| 8332 |  Wrapped FRAX |
$0.664809 | $12,282,833 | $1,567,902 | 1.25% |  |
| 8333 |  Kelp DAO Wrapped rsETH |
$2,071.17 | $11,494,126 | $1.99 | 1.14% |  |
| 8334 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,236,711 | - | 0% |  |
| 8335 |  Wrapped Core |
$0.084537 | $10,991,584 | $4.71 | 1.65% |  |
| 8336 |  Wrapped Mantle |
$0.622357 | $8,649,455 | $367,428 | 1.29% |  |
| 8337 |  Osmosis allBTC |
$66,997.84 | $7,570,756 | $1,807,987 | 2.15% |  |
| 8338 |  Bridged USDC |
$1.00 | $6,902,611 | $792,857 | -0.14% |  |
| 8339 |  OKX Wrapped ETH |
$1,949.60 | $6,695,755 | $221,839 | 1.52% |  |
| 8340 |  Wrapped IoTeX |
$0.005401 | $6,487,093 | $20,487.01 | 1.62% |  |
| 8341 |  Renzo Restaked SOL |
$104.61 | $6,031,599 | $4,473.34 | 3.47% |  |
| 8342 |  Balanced Dollar |
$0.996343 | $5,914,120 | $21,187.13 | 0.54% |  |
| 8343 |  Wrapped Sei |
$0.071289 | $5,913,227 | $12,483.87 | 1.53% |  |
| 8344 |  Coinbase Wrapped ADA |
$0.284216 | $4,965,025 | $202,515 | 4.88% |  |
| 8345 |  Wrapped LUNA Classic |
$0.000017 | $4,362,218 | - | -1.81% |  |
| 8346 |  Lido Staked SOL |
$102.08 | $4,172,639 | $76,572.28 | 4.37% |  |
| 8347 |  Stride Staked ATOM |
$4.16 | $4,106,478 | $315,873 | 2.79% |  |
| 8348 |  TON Bridged USDT |
$1.00 | $4,078,982 | $398.78 | 0% |  |
| 8349 |  bemo staked TON |
$1.49 | $3,956,608 | - | -2.81% |  |
| 8350 |  Wrapped XDC |
$0.034727 | $3,809,004 | $140,739 | -1.89% |  |
| 8351 |  Axelar Wrapped USDC |
$1.00 | $3,688,007 | $1,048,099 | 0% |  |
| 8352 |  Coinbase Wrapped DOGE |
$0.099868 | $3,587,607 | $248,652 | 2.98% |  |
| 8353 |  Wrapped OKB |
$78.92 | $3,436,301 | $92,105.62 | 1.4% |  |
| 8354 |  sETH2 |
$1,917.69 | $3,423,669 | - | -1.29% |  |
| 8355 |  Wrapped Cardano |
$0.282777 | $3,210,462 | $1,868.26 | 4.92% |  |
| 8356 |  Coinbase Wrapped LTC |
$54.67 | $3,067,094 | $92,098.49 | 5.52% |  |
| 8357 |  Magma |
$0.021489 | $2,065,180 | $425.28 | 4.95% |  |
| 8358 |  Venus XVS |
$0.061349 | $2,016,941 | - | -0.83% |  |
| 8359 |  Wrapped Somnia |
$0.206002 | $1,803,570 | $561.75 | 5.8% |  |
| 8360 |  King Protocol |
$192.90 | $1,640,158 | - | 1.38% |  |
| 8361 |  Mitosis EOL BNB |
$599.67 | $1,596,875 | - | -0.24% |  |
| 8362 |  OKX Wrapped SOL |
$83.80 | $1,579,057 | $258,266 | 4.42% |  |
| 8363 |  Wrapped Krown |
$0.001637 | $1,557,977 | $370,456 | 0.51% |  |
| 8364 |  OKX Wrapped BTC |
$67,011.32 | $1,543,320 | $183,774 | 1.22% |  |
| 8365 |  Wrapped Everscale |
$0.003478 | $1,414,702 | $6,636.13 | -27.47% |  |
| 8366 |  Wrapped Ampleforth |
$0.953024 | $1,383,167 | $42,352.89 | -0.37% |  |
| 8367 |  Wrapped EGLD |
$4.58 | $1,374,266 | $200,024 | 3.92% |  |
| 8368 |  Wrapped POKT |
$0.014489 | $1,238,315 | - | 2.36% |  |
| 8369 |  Wrapped Near |
$1.05 | $1,209,728 | $5,908,327 | 5.38% |  |
| 8370 |  Lido Staked Matic |
$0.117274 | $1,082,222 | $17,689.64 | -0.71% |  |
| 8371 |  Singularity Finance |
$0.006672 | $1,037,572 | $129,981 | -1.14% |  |
| 8372 |  Wrapped Conflux |
$0.051768 | $1,037,029 | $20,842.07 | 3% |  |
| 8373 |  Chain-key Ethereum |
$1,950.95 | $1,033,475 | $329.71 | 0.8% |  |
| 8374 |  renBTC |
$3,052.09 | $1,006,868 | $3.54 | 0.71% |  |
| 8375 |  Stride Staked TIA |
$0.357099 | $937,718 | - | -0.28% |  |
| 8376 |  Wrapped KuCoin Token |
$8.38 | $800,994 | - | -0.63% |  |
| 8377 |  Stride Staked OSMO |
$0.051545 | $799,231 | $874.74 | 0.64% |  |
| 8378 |  Wrapped WDOGE |
$0.121821 | $785,255 | $28,203.74 | -1.06% |  |
| 8379 |  Ankr Staked BNB |
$670.83 | $698,142 | $305.31 | 1.33% |  |
| 8380 |  Wrapped Astar |
$0.007679 | $625,744 | $16.56 | 0.28% |  |
| 8381 |  Wrapped Kava |
$0.051743 | $534,853 | $5,677.87 | 3.19% |  |
| 8382 |  Wrapped Fuse |
$0.009407 | $528,690 | - | 0.12% |  |
| 8383 |  Wrapped Kaspa |
$0.004205 | $500,714 | $900.30 | 21.22% |  |
| 8384 |  Wrapped Venom |
$0.027502 | $427,619 | - | -2.64% |  |
| 8385 |  Wrapped Harmony |
$0.002643 | $390,540 | $237.71 | 4.19% |  |
| 8386 |  GTETH |
$1,951.43 | $311,820 | $275,291 | 1.78% |  |
| 8387 |  Wrapped Alvey Chain |
$0.000855 | $273,695 | $2,802.21 | -4.12% |  |
| 8388 |  Bitget SOL Staking |
$95.20 | $258,224 | $489,498 | 4.4% |  |
| 8389 |  Wrapped BounceBit |
$0.030169 | $220,796 | $5,209.33 | 6.71% |  |
| 8390 |  Wrapped-Energi |
$0.014374 | $197,217 | $91.81 | -0.95% |  |
| 8391 |  Wrapped Shido |
$0.000220 | $189,497 | $19,158.47 | 8% |  |
| 8392 |  Wrapped TFUEL |
$0.014576 | $167,498 | - | 2.39% |  |
| 8393 |  Wrapped Moonbeam |
$0.013021 | $156,122 | - | -3.75% |  |
| 8394 |  Stride Staked JUNO |
$0.049705 | $140,481 | - | 0% |  |
| 8395 |  teleBTC |
$67,286.01 | $132,832 | $1,055,061 | 1.72% |  |
| 8396 |  Wrapped CANTO |
$0.001337 | $126,566 | - | -0.56% |  |
| 8397 |  Wrapped Coinbase Global tokenized stock (Backed) |
$128.35 | $96,939 | - | 0% |  |
| 8398 |  Wrapped THETA |
$0.196612 | $87,832 | - | 2.69% |  |
| 8399 |  Ditto Staked Aptos |
$1.03 | $78,531 | $279.99 | 2.09% |  |
| 8400 |  Shibarium Wrapped BONE |
$0.062086 | $67,178 | - | 1.1% |  |