Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,640.28 | $1,475,475,334,403 | $34,723,700,599 | 0.12% |  |
| 2 |  Ethereum |
$2,018.95 | $243,657,544,876 | $14,958,152,879 | 0.13% |  |
| 3 |  Tether USDt |
$0.998624 | $189,321,742,770 | $76,355,127,161 | 0.01% |  |
| 4 |  BNB |
$642.20 | $86,558,396,981 | $1,221,446,074 | 0.29% |  |
| 5 |  XRP |
$1.32 | $81,906,319,278 | $2,144,365,100 | 0.09% |  |
| 6 |  USDC |
$0.999660 | $76,060,202,974 | $10,154,687,757 | 0% |  |
| 7 |  Solana |
$82.17 | $47,532,208,408 | $3,301,737,310 | -0.2% |  |
| 8 |  TRON |
$0.343656 | $32,582,879,261 | $1,110,951,181 | -2.69% |  |
| 9 |  Dogecoin |
$0.100134 | $17,038,221,127 | $725,577,674 | 0.3% |  |
| 10 |  Hyperliquid |
$65.81 | $16,705,974,640 | $1,412,638,649 | 8.18% |  |
| 11 |  UNUS SED LEO |
$9.96 | $9,171,456,474 | $1,086,697 | -0.72% |  |
| 12 |  Zcash |
$543.05 | $9,068,365,980 | $740,246,636 | -2.12% |  |
| 13 |  Cardano |
$0.233079 | $8,441,665,957 | $352,144,415 | -0.93% |  |
| 14 |  Stellar |
$0.233575 | $7,849,595,084 | $1,617,398,631 | 14.41% |  |
| 15 |  Monero |
$366.45 | $6,759,866,458 | $129,120,772 | 4.37% |  |
| 16 |  Chainlink |
$9.01 | $6,553,062,656 | $307,873,858 | -0.03% |  |
| 17 |  Bitcoin Cash |
$305.03 | $6,113,073,378 | $316,544,651 | 1.06% |  |
| 18 |  Canton |
$0.154395 | $5,969,485,998 | $16,628,224 | 0.38% |  |
| 19 |  Dai |
$0.999490 | $5,362,644,735 | $57,930,439 | 0.03% |  |
| 20 |  Toncoin |
$1.76 | $4,759,089,037 | $196,696,780 | -0.91% |  |
| 21 |  World Liberty Financial USD |
$0.998211 | $4,713,937,408 | $2,937,654,308 | 0.01% |  |
| 22 |  Ethena USDe |
$0.998851 | $4,500,125,797 | $76,785,531 | 0% |  |
| 23 |  Hedera |
$0.093410 | $4,051,519,637 | $260,213,395 | 5.09% |  |
| 24 |  Litecoin |
$51.92 | $4,009,510,823 | $250,905,146 | 0.18% |  |
| 25 |  MemeCore |
$2.99 | $3,905,045,405 | $8,026,733 | -0.17% |  |
| 26 |  Avalanche |
$8.86 | $3,824,512,396 | $270,085,531 | -1.02% |  |
| 27 |  Sui |
$0.905267 | $3,625,971,897 | $594,375,072 | -2.99% |  |
| 28 |  NEAR Protocol |
$2.54 | $3,294,574,922 | $876,651,461 | 5.95% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,192,381,531 | $140,561,251 | 0.9% |  |
| 30 |  Cronos |
$0.067563 | $3,027,163,330 | $9,189,619 | 0.24% |  |
| 31 |  PayPal USD |
$0.999874 | $3,018,693,039 | $109,989,719 | 0% |  |
| 32 |  Bittensor |
$250.21 | $2,742,120,633 | $245,114,618 | -4.95% |  |
| 33 |  Tether Gold |
$4,520.09 | $2,679,614,894 | $255,327,602 | 0.93% |  |
| 34 |  Global Dollar |
$0.999988 | $2,634,759,642 | $67,656,347 | 0.02% |  |
| 35 |  Mantle |
$0.643232 | $2,124,142,062 | $57,998,694 | 1.79% |  |
| 36 |  PAX Gold |
$4,529.97 | $2,115,834,643 | $221,361,931 | 0.98% |  |
| 37 |  Polkadot |
$1.19 | $2,013,090,222 | $163,418,090 | -1.99% |  |
| 38 |  Uniswap |
$3.02 | $1,916,942,536 | $196,900,939 | -1.29% |  |
| 39 |  World Liberty Financial |
$0.058158 | $1,847,873,099 | $58,639,177 | -2.41% |  |
| 40 |  OKB |
$87.24 | $1,832,004,700 | $40,594,654 | -0.06% |  |
| 41 |  Ondo |
$0.363049 | $1,767,803,501 | $214,309,141 | -2.47% |  |
| 42 |  Aster |
$0.674107 | $1,752,976,124 | $64,880,793 | -0.18% |  |
| 43 |  Ripple USD |
$0.999833 | $1,690,129,564 | $166,669,925 | 0% |  |
| 44 |  DeXe |
$18.27 | $1,529,434,395 | $36,483,483 | 6.44% |  |
| 45 |  Sky |
$0.065656 | $1,526,015,907 | $13,726,552 | 0.17% |  |
| 46 |  Pi |
$0.143342 | $1,525,414,762 | $7,428,117 | -1.78% |  |
| 47 |  Internet Computer |
$2.68 | $1,480,337,745 | $89,805,449 | -3.34% |  |
| 48 |  Pepe |
$0.000003 | $1,406,329,457 | $187,680,663 | -0.32% |  |
| 49 |  USDD |
$0.999417 | $1,400,409,652 | $3,209,260 | 0% |  |
| 50 |  Bitget Token |
$1.98 | $1,386,753,635 | $14,231,630 | -0.31% |  |
| 51 |  Ethereum Classic |
$8.20 | $1,286,095,191 | $52,673,889 | -1.29% |  |
| 52 |  Aave |
$82.49 | $1,270,843,637 | $241,806,352 | 1.26% |  |
| 53 |  United Stables |
$0.999819 | $1,069,665,227 | $353,149,546 | -0.02% |  |
| 54 |  KuCoin Token |
$7.90 | $1,064,215,887 | $2,617,009 | 0.56% |  |
| 55 |  Algorand |
$0.118587 | $1,057,644,157 | $103,483,359 | 7.7% |  |
| 56 |  Render |
$2.02 | $1,047,719,865 | $112,799,924 | 1.27% |  |
| 57 |  Cosmos |
$2.04 | $1,043,031,448 | $49,995,246 | 0.39% |  |
| 58 |  Morpho |
$2.06 | $1,017,626,485 | $26,606,789 | 0.23% |  |
| 59 |  Worldcoin |
$0.301366 | $1,011,488,879 | $375,318,247 | 5.72% |  |
| 60 |  Polygon (prev. MATIC) |
$0.089048 | $948,498,241 | $47,275,025 | 1.39% |  |
| 61 |  Stable |
$0.038583 | $892,071,952 | $19,956,416 | 2.53% |  |
| 62 |  Quant |
$71.50 | $863,169,446 | $17,467,201 | -1.21% |  |
| 63 |  Kaspa |
$0.030888 | $848,570,969 | $11,267,425 | 0.25% |  |
| 64 |  JUST |
$0.094865 | $810,508,362 | $39,337,563 | 1.22% |  |
| 65 |  Ethena |
$0.087110 | $786,307,438 | $98,072,853 | -2.03% |  |
| 66 |  Aptos |
$0.937229 | $768,274,738 | $92,736,448 | -0.39% |  |
| 67 |  GateToken |
$6.81 | $767,454,300 | $2,312,521 | 0.69% |  |
| 68 |  Filecoin |
$0.963590 | $757,442,054 | $126,512,703 | 0.3% |  |
| 69 |  Humanity |
$0.265800 | $752,782,383 | $44,158,949 | 0.94% |  |
| 70 |  Venice Token |
$15.82 | $734,897,072 | $47,325,037 | -3.29% |  |
| 71 |  Flare |
$0.007728 | $667,496,590 | $4,254,214 | -1.38% |  |
| 72 |  Injective |
$6.58 | $657,993,441 | $325,214,738 | 19.35% |  |
| 73 |  XDC Network |
$0.031836 | $654,349,490 | $13,593,786 | -0.23% |  |
| 74 |  Arbitrum |
$0.103685 | $648,636,265 | $64,693,547 | -1.58% |  |
| 75 |  Pump.fun |
$0.001743 | $613,826,665 | $65,233,532 | 1.91% |  |
| 76 |  Jupiter |
$0.182163 | $604,839,286 | $36,604,270 | 3.04% |  |
| 77 |  Midnight |
$0.034877 | $579,209,094 | $24,561,050 | -3.93% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.255142 | $576,335,148 | $245,536,810 | 11.32% |  |
| 79 |  Nexo |
$0.841499 | $543,731,291 | $8,683,408 | 1.78% |  |
| 80 |  Dash |
$39.76 | $505,636,582 | $73,483,276 | -1.61% |  |
| 81 |  VeChain |
$0.005855 | $503,458,650 | $22,336,169 | -2.08% |  |
| 82 |  Pudgy Penguins |
$0.007890 | $495,948,054 | $106,295,783 | 1.17% |  |
| 83 |  TrueUSD |
$0.998624 | $493,834,730 | $21,977,483 | 0.02% |  |
| 84 |  Bonk |
$0.000005 | $481,039,435 | $44,360,255 | -0.39% |  |
| 85 |  Virtuals Protocol |
$0.727043 | $477,656,973 | $99,837,524 | 1.21% |  |
| 86 |  OFFICIAL TRUMP |
$1.96 | $466,274,058 | $220,475,206 | 3.43% |  |
| 87 |  Sei |
$0.065562 | $465,272,512 | $108,115,681 | -5.64% |  |
| 88 |  Terra Classic |
$0.000082 | $455,311,231 | $45,268,977 | 0.24% |  |
| 89 |  edgeX |
$1.28 | $449,486,199 | $8,269,510 | -7.01% |  |
| 90 |  币安人生 |
$0.443712 | $443,712,470 | $12,349,476 | 1.9% |  |
| 91 |  PancakeSwap |
$1.35 | $438,814,091 | $31,236,070 | -0.37% |  |
| 92 |  EURC |
$1.17 | $434,607,070 | $34,320,962 | 0.16% |  |
| 93 |  Stacks |
$0.235603 | $427,526,291 | $12,292,868 | 2.08% |  |
| 94 |  Aerodrome Finance |
$0.417946 | $394,720,703 | $16,032,569 | 0.35% |  |
| 95 |  Celestia |
$0.415927 | $382,624,923 | $45,254,041 | -0.42% |  |
| 96 |  LayerZero |
$1.13 | $380,422,086 | $31,742,953 | 1.16% |  |
| 97 |  Kite |
$0.197295 | $355,130,151 | $36,403,616 | -2.03% |  |
| 98 |  First Digital USD |
$0.998120 | $354,021,811 | $191,457,670 | 0.05% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018192 | $349,800,900 | $62,419,022 | -2.3% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033582 | $348,706,436 | $64,014,092 | -4.58% |  |