Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 23/04/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Binance Staked SOL |
$96.75 | $910,081,340 | $572,967 | 1.89% |  |
| 8302 |  Ethena Labs (USDtb) |
$0.999654 | $882,008,596 | $2,585,056 | 0.03% |  |
| 8303 |  Function |
$78,541.92 | $865,072,623 | - | 4.47% |  |
| 8304 |  Liquid Staked ETH |
$2,553.49 | $810,683,633 | $8,092.12 | 2.33% |  |
| 8305 |  Kinetiq Staked HYPE |
$41.48 | $757,593,488 | $3,485,115 | 3.3% |  |
| 8306 |  Mantle Staked Ether |
$2,606.63 | $694,480,721 | $559,741 | 3.46% |  |
| 8307 |  Wrapped Flare |
$0.008067 | $691,791,588 | - | -0.21% |  |
| 8308 |  ether.fi Staked ETH |
$2,388.10 | $636,012,937 | $61,500.28 | 4.32% |  |
| 8309 |  Lista Staked BNB |
$665.93 | $614,349,628 | $25,822.43 | 2.17% |  |
| 8310 |  syrupUSDT |
$1.12 | $570,543,198 | - | -0.01% |  |
| 8311 |  tBTC |
$78,657.06 | $536,032,659 | $46,029,742 | 4.04% |  |
| 8312 |  Bond USD0 |
$0.956104 | $501,438,259 | - | -0.02% |  |
| 8313 |  slisBNBx |
$641.74 | $499,664,392 | $721,391 | 1.87% |  |
| 8314 |  SolvBTC |
$78,612.44 | $497,564,790 | $35,640.95 | 3.92% |  |
| 8315 |  Venus BTC |
$1,603.29 | $464,778,394 | - | 4.09% |  |
| 8316 |  Renzo Restaked ETH |
$2,550.22 | $445,852,022 | $66,747.20 | 3.98% |  |
| 8317 |  Jupiter Staked SOL |
$103.16 | $438,916,250 | $1,630,632 | 2.51% |  |
| 8318 |  Wrapped Chiliz |
$0.046710 | $430,050,106 | $42,571.91 | -0.73% |  |
| 8319 |  StakeWise Staked ETH |
$2,546.33 | $426,879,134 | $610,861 | 4.41% |  |
| 8320 |  Wrapped XTZ |
$0.376647 | $389,021,228 | $43,698.81 | 4.09% |  |
| 8321 |  Venus BNB |
$16.00 | $373,495,354 | $373,482,177 | 1.87% |  |
| 8322 |  crvUSD |
$0.999812 | $334,097,629 | $134,451,329 | 0.01% |  |
| 8323 |  Stader ETHx |
$2,586.27 | $324,239,098 | - | 3.07% |  |
| 8324 |  Coinbase Wrapped Staked ETH |
$2,699.62 | $317,011,913 | $5,758,119 | 3.57% |  |
| 8325 |  Marinade Staked SOL |
$119.82 | $279,781,455 | $523,935 | 1.94% |  |
| 8326 |  GTBTC |
$78,893.89 | $272,032,324 | $46,277.93 | 3.79% |  |
| 8327 |  Wrapped HYPE |
$40.92 | $270,518,949 | $50,225,651 | 3.15% |  |
| 8328 |  BENQI Liquid Staked AVAX |
$11.88 | $267,832,012 | $2,099,290 | 1.44% |  |
| 8329 |  Treehouse ETH |
$2,937.83 | $262,918,142 | - | 3.27% |  |
| 8330 |  Frax Staked Ether |
$2,763.29 | $245,690,396 | - | 3.9% |  |
| 8331 |  Beacon ETH |
$2,401.60 | $242,496,487 | $3,097,868 | 3.51% |  |
| 8332 |  Staked Aave |
$94.15 | $239,732,220 | $13,105.85 | 3.07% |  |
| 8333 |  Universal BTC |
$77,793.24 | $231,382,235 | - | 2.76% |  |
| 8334 |  Bitcoin Avalanche Bridged |
$78,596.10 | $223,473,552 | $5,484,172 | 3.81% |  |
| 8335 |  Rootstock Bitcoin |
$78,595.50 | $219,590,328 | - | 3.24% |  |
| 8336 |  Venus USDT |
$0.026273 | $215,940,240 | $36.55 | 0% |  |
| 8337 |  Staked TRX |
$0.422775 | $205,537,753 | $2,034,745 | 0% |  |
| 8338 |  Sanctum Infinity |
$123.40 | $177,968,216 | $40,679,315 | 1.91% |  |
| 8339 |  Mantle Restaked Ether |
$2,608.23 | $175,602,052 | $946,438 | 3.29% |  |
| 8340 |  Aster asBNB |
$683.68 | $161,515,424 | $26,123.78 | 2.34% |  |
| 8341 |  Wrapped Solana |
$87.37 | $160,863,703 | $397,931,607 | 2.12% |  |
| 8342 |  Wrapped AVAX |
$9.46 | $152,446,572 | $56,881,863 | 1.32% |  |
| 8343 |  Wrapped Centrifuge |
$0.253836 | $137,633,354 | $6,017.11 | 4.18% |  |
| 8344 |  JPool Staked SOL (JSOL) |
$117.94 | $110,670,252 | $19,077.54 | 2.95% |  |
| 8345 |  Bybit Staked SOL |
$100.02 | $100,457,041 | $820,368 | 1.91% |  |
| 8346 |  Wrapped Fantom |
$0.044309 | $96,696,827 | $1,286.77 | 4.91% |  |
| 8347 |  xSolvBTC |
$78,420.04 | $92,982,936 | - | 3.22% |  |
| 8348 |  Crypto.com Staked ETH |
$2,545.45 | $92,705,347 | $5,849.70 | 3.21% |  |
| 8349 |  Huobi BTC |
$63,462.84 | $92,567,571 | - | 0.21% |  |
| 8350 |  BlazeStake Staked SOL |
$112.73 | $90,824,758 | $314,465 | 2.43% |  |
| 8351 |  Coinbase Wrapped XRP |
$1.44 | $87,641,537 | $293,070 | 1.2% |  |
| 8352 |  Wrapped Pulse |
$0.000011 | $82,340,792 | - | 0% |  |
| 8353 |  ether.fi Staked BTC |
$78,187.08 | $81,985,154 | - | 3.31% |  |
| 8354 |  Lorenzo staked USD1+ |
$1.02 | $78,756,826 | - | 0.01% |  |
| 8355 |  Venus USDC |
$0.026418 | $77,505,926 | - | -0.23% |  |
| 8356 |  Edgevana Staked SOL |
$111.28 | $72,797,732 | $4,947.77 | 2.33% |  |
| 8357 |  pufETH |
$2,559.13 | $69,530,717 | $1,554.42 | 3.28% |  |
| 8358 |  Staked USDT |
$1.06 | $66,236,221 | - | 8.15% |  |
| 8359 |  Haedal Staked SUI |
$1.03 | $55,860,314 | $81,148.17 | 1.54% |  |
| 8360 |  Wrapped CRO |
$0.070413 | $51,513,461 | $771,850 | 1.09% |  |
| 8361 |  Venus ETH |
$50.35 | $49,699,031 | $49,684,274 | 3.24% |  |
| 8362 |  Staked Frax USD |
$1.19 | $43,810,998 | $128,402 | 0.03% |  |
| 8363 |  swETH |
$2,648.26 | $39,925,044 | $38,649.39 | 4.35% |  |
| 8364 |  Volo Staked SUI |
$1.01 | $34,058,430 | $68,477.21 | 1.46% |  |
| 8365 |  Restaked Swell Ethereum |
$2,517.18 | $34,000,724 | - | 5.57% |  |
| 8366 |  Wrapped peaq |
$0.016329 | $33,409,782 | - | 3% |  |
| 8367 |  Wrapped TAO |
$247.71 | $27,649,627 | $177,126 | 2.32% |  |
| 8368 |  Wrapped NXM |
$56.65 | $26,964,966 | $1,353,903 | 0.55% |  |
| 8369 |  Universal ETH |
$2,674.02 | $25,480,552 | - | 2.69% |  |
| 8370 |  DeFi Pulse Index |
$45.35 | $25,348,128 | $1,049.96 | 3.38% |  |
| 8371 |  Savings crvUSD |
$1.10 | $25,270,617 | $2,584,824 | 0.03% |  |
| 8372 |  OpenEden Compounding OpenDollar |
$1.05 | $23,961,501 | - | 0.36% |  |
| 8373 |  Wrapped Rootstock Bitcoin |
$74,534.05 | $23,194,396 | $3,782.05 | 1.91% |  |
| 8374 |  Wrapped Matic |
$0.093973 | $22,769,787 | $760,668 | 1.17% |  |
| 8375 |  Amnis Staked Aptos coin |
$1.16 | $21,375,941 | - | 4.08% |  |
| 8376 |  Ankr Staked ETH |
$2,898.07 | $21,206,238 | - | 2.31% |  |
| 8377 |  Wrapped Bera |
$0.410770 | $21,083,185 | $75,106.60 | 2.85% |  |
| 8378 |  Chain-key Bitcoin |
$78,643.75 | $19,902,374 | $19,245.43 | 3.11% |  |
| 8379 |  Tether Avalanche Bridged |
$0.999916 | $18,341,652 | $64,783.09 | 0.09% |  |
| 8380 |  CoinMarketCap 20 Index DTF |
$159.21 | $16,910,951 | $2,783,571 | 3.71% |  |
| 8381 |  Solayer SOL |
$100.03 | $12,851,436 | $66,554.52 | 2.18% |  |
| 8382 |  Wrapped QUIL |
$0.012874 | $11,616,326 | $60,335.95 | 1.01% |  |
| 8383 |  Kelp DAO Wrapped rsETH |
$2,078.08 | $11,532,507 | $9.18 | 6.88% |  |
| 8384 |  Wrapped Core |
$0.061150 | $11,033,312 | $408.90 | 42.56% |  |
| 8385 |  Mitosis Matrix USDT (Lista) |
$0.981746 | $10,862,365 | - | 0% |  |
| 8386 |  Wrapped Sonic |
$0.043973 | $10,648,892 | $422,831 | 3.06% |  |
| 8387 |  Coinbase Wrapped ADA |
$0.252314 | $10,306,755 | $298,373 | 2.74% |  |
| 8388 |  OKX Wrapped ETH |
$2,399.16 | $9,515,330 | $645,547 | 3.28% |  |
| 8389 |  Osmosis allBTC |
$78,354.49 | $8,854,057 | $1,676,391 | 3.77% |  |
| 8390 |  Wrapped FRAX |
$0.455118 | $8,408,631 | $21,041.83 | -0.06% |  |
| 8391 |  Wrapped Apertum |
$0.214388 | $7,266,153 | $161,374 | -4.53% |  |
| 8392 |  Bridged USDC |
$0.999851 | $7,150,678 | $390,010 | 0.24% |  |
| 8393 |  Coinbase Wrapped DOGE |
$0.096630 | $6,732,325 | $60,159.78 | 2.42% |  |
| 8394 |  Wrapped Mantle |
$0.647005 | $6,273,744 | $449,258 | 3.27% |  |
| 8395 |  Balanced Dollar |
$1.01 | $6,009,039 | - | 1.6% |  |
| 8396 |  Renzo Restaked SOL |
$112.54 | $5,986,846 | - | 3.24% |  |
| 8397 |  Wrapped IoTeX |
$0.005444 | $5,429,463 | - | 7.86% |  |
| 8398 |  Wrapped Sei |
$0.062192 | $5,158,632 | $26,048.25 | 9.94% |  |
| 8399 |  Aster asUSDF |
$1.06 | $5,075,291 | - | 0% |  |
| 8400 |  renBTC |
$15,200.44 | $5,014,533 | $3,588.23 | 9.52% |  |