Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Treehouse ETH |
$2,718.47 | $243,286,501 | - | 0.55% |  |
| 8302 |  BENQI Liquid Staked AVAX |
$11.64 | $234,244,029 | $921,297 | 2.19% |  |
| 8303 |  Frax Staked Ether |
$2,520.17 | $224,073,585 | - | 0% |  |
| 8304 |  Beacon ETH |
$2,192.96 | $221,429,996 | $2,798,228 | 0.62% |  |
| 8305 |  Bitcoin Avalanche Bridged |
$71,543.39 | $217,919,789 | $6,485,633 | 0.9% |  |
| 8306 |  Venus USDT |
$0.025724 | $217,563,423 | $2,128.92 | 0.02% |  |
| 8307 |  Universal BTC |
$71,690.27 | $213,230,016 | - | 1.64% |  |
| 8308 |  Rootstock Bitcoin |
$72,237.42 | $201,826,298 | - | 1.93% |  |
| 8309 |  Staked TRX |
$0.401365 | $195,129,165 | $1,624,531 | -1.58% |  |
| 8310 |  Sanctum Infinity |
$117.31 | $172,647,217 | $37,260,345 | 1.06% |  |
| 8311 |  Mantle Restaked Ether |
$2,377.21 | $160,408,668 | $656,598 | 0.12% |  |
| 8312 |  Wrapped Solana |
$83.04 | $153,200,908 | $413,693,082 | 0.97% |  |
| 8313 |  Aster asBNB |
$638.98 | $152,897,883 | $6,422.47 | 0.1% |  |
| 8314 |  Wrapped AVAX |
$9.26 | $145,749,345 | $71,752,452 | 2.13% |  |
| 8315 |  Wrapped Centrifuge |
$0.231321 | $125,425,102 | $32,497.94 | 25.4% |  |
| 8316 |  JPool Staked SOL (JSOL) |
$111.44 | $104,468,450 | $5,324.44 | 0.85% |  |
| 8317 |  Bybit Staked SOL |
$94.84 | $96,665,306 | $3,915,805 | 1% |  |
| 8318 |  Wrapped Fantom |
$0.041110 | $89,712,056 | $1,006.74 | -1.5% |  |
| 8319 |  xSolvBTC |
$71,939.30 | $85,300,026 | - | 1.02% |  |
| 8320 |  BlazeStake Staked SOL |
$106.81 | $85,065,054 | $91,431.02 | 1.03% |  |
| 8321 |  Crypto.com Staked ETH |
$2,323.99 | $84,639,778 | $25,929.39 | 0.4% |  |
| 8322 |  Huobi BTC |
$57,485.19 | $83,848,510 | - | 1.52% |  |
| 8323 |  ether.fi Staked BTC |
$71,980.35 | $82,231,725 | - | 1.3% |  |
| 8324 |  Wrapped Pulse |
$0.000011 | $81,711,939 | - | 0% |  |
| 8325 |  Lorenzo staked USD1+ |
$1.03 | $79,380,471 | $123.43 | -0.01% |  |
| 8326 |  Coinbase Wrapped XRP |
$1.34 | $74,460,327 | $199,724 | 0.95% |  |
| 8327 |  Venus USDC |
$0.026398 | $70,930,826 | - | 0.01% |  |
| 8328 |  Edgevana Staked SOL |
$105.57 | $69,067,666 | - | 1.42% |  |
| 8329 |  pufETH |
$2,349.30 | $64,497,479 | - | -0.91% |  |
| 8330 |  Staked USDT |
$1.01 | $64,210,654 | $3.37 | 0.61% |  |
| 8331 |  Haedal Staked SUI |
$0.995897 | $54,183,783 | $44,247.23 | 1.95% |  |
| 8332 |  Wrapped CRO |
$0.069239 | $50,953,695 | $460,232 | -0.54% |  |
| 8333 |  Venus ETH |
$45.74 | $42,853,692 | $42,810,033 | 0.08% |  |
| 8334 |  Staked Frax USD |
$1.19 | $39,910,251 | $15,091.25 | 0.04% |  |
| 8335 |  swETH |
$2,456.21 | $38,771,192 | - | 1.22% |  |
| 8336 |  Restaked Swell Ethereum |
$2,346.91 | $33,188,766 | - | 1.05% |  |
| 8337 |  Volo Staked SUI |
$0.985782 | $33,114,089 | $11,195.44 | 2.14% |  |
| 8338 |  Savings crvUSD |
$1.10 | $30,233,869 | - | 0% |  |
| 8339 |  OpenEden Compounding OpenDollar |
$1.04 | $29,220,733 | $210,398 | 0% |  |
| 8340 |  Wrapped TAO |
$261.14 | $29,180,372 | $9,897,700 | -19.19% |  |
| 8341 |  Wrapped peaq |
$0.013530 | $27,189,839 | $957.91 | 0.33% |  |
| 8342 |  Wrapped NXM |
$56.25 | $24,833,270 | $67,116.27 | 1.05% |  |
| 8343 |  Universal ETH |
$2,472.23 | $23,558,450 | - | 0.83% |  |
| 8344 |  DeFi Pulse Index |
$41.92 | $23,432,580 | - | 1.48% |  |
| 8345 |  Wrapped Rootstock Bitcoin |
$71,679.01 | $22,305,930 | $18,378.31 | 0.6% |  |
| 8346 |  Wrapped Bera |
$0.416666 | $20,911,151 | $105,593 | 0.04% |  |
| 8347 |  Ankr Staked ETH |
$2,679.09 | $19,636,048 | - | -1.66% |  |
| 8348 |  Amnis Staked Aptos coin |
$0.999476 | $18,413,219 | $86.41 | 1.16% |  |
| 8349 |  Tether Avalanche Bridged |
$1.00 | $18,357,342 | $105,028 | -0.04% |  |
| 8350 |  Chain-key Bitcoin |
$71,071.43 | $17,986,046 | $9,194.16 | 0.23% |  |
| 8351 |  Wrapped Matic |
$0.084780 | $17,844,428 | $991,601 | -1.87% |  |
| 8352 |  CoinMarketCap 20 Index DTF |
$145.62 | $15,135,450 | $6,881,901 | 0.41% |  |
| 8353 |  Kelp DAO Wrapped rsETH |
$2,339.34 | $12,982,364 | $48.56 | 0.56% |  |
| 8354 |  Solayer SOL |
$94.84 | $12,959,494 | $37,734.60 | 0.76% |  |
| 8355 |  Wrapped QUIL |
$0.013031 | $11,757,590 | $152,209 | 4.47% |  |
| 8356 |  Mitosis Matrix USDT (Lista) |
$0.986546 | $10,915,474 | - | 0% |  |
| 8357 |  Wrapped Sonic |
$0.041126 | $10,165,271 | $391,941 | -1.35% |  |
| 8358 |  Wrapped Apertum |
$0.271631 | $9,026,598 | $113,386 | -1.27% |  |
| 8359 |  Coinbase Wrapped ADA |
$0.250514 | $8,685,230 | $209,858 | 0.15% |  |
| 8360 |  OKX Wrapped ETH |
$2,181.93 | $8,653,779 | $528,624 | 0.09% |  |
| 8361 |  Osmosis allBTC |
$71,233.92 | $8,049,433 | $1,447,283 | 1.18% |  |
| 8362 |  Wrapped Mantle |
$0.663276 | $7,544,089 | $292,081 | 0.93% |  |
| 8363 |  Wrapped FRAX |
$0.406033 | $7,501,760 | $78,013.44 | 1.26% |  |
| 8364 |  Bridged USDC |
$1.00 | $7,083,864 | $398,799 | 0.06% |  |
| 8365 |  Coinbase Wrapped DOGE |
$0.091899 | $6,402,750 | $25,323.36 | 0.73% |  |
| 8366 |  Balanced Dollar |
$1.03 | $6,128,557 | $0.610098 | 3.21% |  |
| 8367 |  Renzo Restaked SOL |
$105.85 | $5,621,942 | $4,544.07 | 0.96% |  |
| 8368 |  Aster asUSDF |
$1.06 | $5,487,160 | - | 0% |  |
| 8369 |  Wrapped LUNA Classic |
$0.000021 | $5,249,871 | - | 3.01% |  |
| 8370 |  Wrapped Core |
$0.027070 | $4,884,302 | $687.16 | -4.45% |  |
| 8371 |  Wrapped IoTeX |
$0.004665 | $4,720,826 | - | 1.31% |  |
| 8372 |  Wrapped Sei |
$0.056383 | $4,676,833 | $27,139.03 | 2.54% |  |
| 8373 |  TON Bridged USDT |
$1.03 | $4,209,701 | $1,358.99 | 1.79% |  |
| 8374 |  Lido Staked SOL |
$100.97 | $4,123,362 | $58,369.28 | 0.52% |  |
| 8375 |  sETH2 |
$2,167.00 | $3,865,784 | - | 1.44% |  |
| 8376 |  bemo staked TON |
$1.38 | $3,670,977 | - | 0.71% |  |
| 8377 |  Wrapped OKB |
$83.94 | $3,654,819 | $61,811.46 | 0.93% |  |
| 8378 |  renBTC |
$10,892.84 | $3,593,488 | $2,199.71 | 9.27% |  |
| 8379 |  Axelar Wrapped USDC |
$1.00 | $3,452,151 | $755,730 | 0.02% |  |
| 8380 |  Magma |
$0.035487 | $3,410,443 | - | 12.5% |  |
| 8381 |  Coinbase Wrapped LTC |
$54.63 | $3,383,726 | $40,721.91 | 1.48% |  |
| 8382 |  Stride Staked ATOM |
$3.37 | $3,326,545 | - | 2.79% |  |
| 8383 |  Wrapped XDC |
$0.030689 | $3,284,214 | $495,832 | -0.67% |  |
| 8384 |  Wrapped Cardano |
$0.249769 | $2,835,383 | - | -0.78% |  |
| 8385 |  OKX Wrapped BTC |
$71,605.64 | $2,673,022 | $378,050 | 0.85% |  |
| 8386 |  OKX Wrapped SOL |
$82.99 | $2,414,940 | $403,374 | 0.85% |  |
| 8387 |  Wrapped Everscale |
$0.004548 | $1,850,237 | $1,278.81 | 4.38% |  |
| 8388 |  Mitosis EOL BNB |
$604.30 | $1,789,465 | - | -0.15% |  |
| 8389 |  Wrapped Near |
$1.35 | $1,566,202 | $5,873,737 | 0.51% |  |
| 8390 |  Venus XVS |
$0.054183 | $1,537,332 | - | 0.22% |  |
| 8391 |  Wrapped Ampleforth |
$0.807901 | $1,527,242 | $10,548.64 | 3.04% |  |
| 8392 |  Wrapped Somnia |
$0.163210 | $1,428,922 | - | 0.86% |  |
| 8393 |  King Protocol |
$179.77 | $1,286,939 | - | 1.64% |  |
| 8394 |  Chain-key Ethereum |
$2,174.06 | $1,151,665 | $437.84 | 0.17% |  |
| 8395 |  Wrapped EGLD |
$3.82 | $1,146,367 | $117,397 | 0.47% |  |
| 8396 |  Wrapped Conflux |
$0.054423 | $1,094,292 | $64,771.35 | 8.92% |  |
| 8397 |  Wrapped Krown |
$0.001147 | $1,091,472 | $210,943 | 0% |  |
| 8398 |  Wrapped POKT |
$0.012276 | $1,060,936 | - | -5.55% |  |
| 8399 |  Stride Staked TIA |
$0.355653 | $933,922 | - | 5.07% |  |
| 8400 |  Singularity Finance |
$0.005763 | $896,210 | $144,963 | 1.08% |  |