Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  BlazeStake Staked SOL |
$119.77 | $95,692,376 | $106,110 | 1.87% |  |
| 8302 |  Huobi BTC |
$65,414.41 | $95,414,151 | - | 12.93% |  |
| 8303 |  Crypto.com Staked ETH |
$2,447.63 | $89,142,606 | $2,981.38 | 1.53% |  |
| 8304 |  Wrapped Pulse |
$0.000011 | $82,250,697 | - | 0% |  |
| 8305 |  Lorenzo staked USD1+ |
$1.02 | $78,746,565 | - | 0% |  |
| 8306 |  xSolvBTC |
$79,514.53 | $78,334,815 | - | 0.53% |  |
| 8307 |  Edgevana Staked SOL |
$118.44 | $77,487,291 | - | 1.68% |  |
| 8308 |  ether.fi Staked BTC |
$79,771.97 | $70,670,968 | - | 0.17% |  |
| 8309 |  Haedal Staked SUI |
$1.28 | $69,874,703 | $95,266.34 | -0.52% |  |
| 8310 |  Staked USDT |
$1.00 | $65,024,337 | - | -0.02% |  |
| 8311 |  pufETH |
$2,459.49 | $63,155,835 | - | 1.34% |  |
| 8312 |  Venus USDC |
$0.026444 | $62,452,698 | - | 0.01% |  |
| 8313 |  Wrapped CRO |
$0.075991 | $54,734,347 | $806,951 | 1.05% |  |
| 8314 |  Venus ETH |
$48.17 | $45,884,365 | $45,883,608 | 1.69% |  |
| 8315 |  Wrapped peaq |
$0.021086 | $44,668,857 | $43,490.22 | 0.4% |  |
| 8316 |  Volo Staked SUI |
$1.27 | $42,624,233 | $18,858.07 | -0.55% |  |
| 8317 |  Staked Frax USD |
$1.19 | $42,253,211 | - | 0.04% |  |
| 8318 |  swETH |
$2,584.98 | $35,015,970 | - | 2.35% |  |
| 8319 |  Wrapped TAO |
$305.15 | $33,263,601 | $1,154,350 | 4.35% |  |
| 8320 |  Restaked Swell Ethereum |
$2,467.34 | $32,848,029 | - | 1.9% |  |
| 8321 |  DeFi Pulse Index |
$46.50 | $25,993,948 | - | 1.98% |  |
| 8322 |  Wrapped Rootstock Bitcoin |
$81,513.56 | $25,366,361 | $18,412.50 | 3.02% |  |
| 8323 |  Wrapped HBAR |
$0.095424 | $24,989,181 | $1,638,482 | 2.81% |  |
| 8324 |  Wrapped NXM |
$57.60 | $24,894,920 | $115,052 | 1.72% |  |
| 8325 |  Universal ETH |
$2,539.97 | $23,619,354 | - | -2.69% |  |
| 8326 |  Wrapped Matic |
$0.094986 | $23,222,287 | $646,347 | -1.84% |  |
| 8327 |  Amnis Staked Aptos coin |
$1.25 | $23,019,956 | - | -1.17% |  |
| 8328 |  Wrapped Bera |
$0.408892 | $21,322,642 | $160,058 | -2.63% |  |
| 8329 |  OpenEden Compounding OpenDollar |
$1.05 | $21,018,467 | $63,827.87 | -0.1% |  |
| 8330 |  Chain-key Bitcoin |
$80,785.78 | $20,444,458 | $24,315.96 | 3.28% |  |
| 8331 |  Savings crvUSD |
$1.10 | $20,095,970 | $175,434 | 0.02% |  |
| 8332 |  Ankr Staked ETH |
$2,797.83 | $19,862,040 | - | 1.05% |  |
| 8333 |  Tether Avalanche Bridged |
$0.999862 | $18,376,204 | $102,916 | -0.07% |  |
| 8334 |  CoinMarketCap 20 Index DTF |
$164.09 | $16,717,262 | $2,305,365 | 2.66% |  |
| 8335 |  OKX Wrapped ETH |
$2,287.23 | $16,504,076 | $497,381 | 1.76% |  |
| 8336 |  Kelp DAO Wrapped rsETH |
$2,440.06 | $13,541,313 | $40.29 | 3.32% |  |
| 8337 |  Wrapped Sonic |
$0.049935 | $12,382,478 | $391,167 | 3.1% |  |
| 8338 |  Solayer SOL |
$106.29 | $12,131,399 | - | 1.51% |  |
| 8339 |  Coinbase Wrapped ADA |
$0.272823 | $11,144,533 | $160,939 | 3.27% |  |
| 8340 |  Wrapped QUIL |
$0.010346 | $9,334,663 | $78,450.89 | 3.09% |  |
| 8341 |  Osmosis allBTC |
$80,538.20 | $9,100,816 | $2,768,314 | 2.04% |  |
| 8342 |  Wrapped FRAX |
$0.472313 | $8,726,322 | $2,538.35 | -0.23% |  |
| 8343 |  Coinbase Wrapped DOGE |
$0.116002 | $8,712,881 | $419,429 | 2.91% |  |
| 8344 |  Wrapped Apertum |
$0.189829 | $8,483,534 | $113,643 | 8.52% |  |
| 8345 |  Wrapped Core |
$0.041721 | $7,527,716 | - | 4.03% |  |
| 8346 |  Bridged USDC |
$1.00 | $7,063,478 | $614,825 | -0.06% |  |
| 8347 |  renBTC |
$19,282.71 | $6,361,249 | $13.42 | 3.98% |  |
| 8348 |  bemo staked TON |
$2.39 | $6,350,427 | - | 0.36% |  |
| 8349 |  Wrapped Mantle |
$0.695280 | $6,029,630 | $244,194 | 3.84% |  |
| 8350 |  Wrapped Sei |
$0.067563 | $5,604,151 | $620.24 | 0.78% |  |
| 8351 |  Renzo Restaked SOL |
$118.17 | $5,483,881 | - | 0.3% |  |
| 8352 |  Wrapped IoTeX |
$0.005014 | $4,995,968 | - | -29.54% |  |
| 8353 |  Wrapped Ronin |
$0.103580 | $4,919,382 | $72,347.95 | -1.82% |  |
| 8354 |  Wrapped LUNA Classic |
$0.000018 | $4,586,503 | $13,968.69 | 12.81% |  |
| 8355 |  Lido Staked SOL |
$112.96 | $4,566,678 | $36,730.04 | 2.02% |  |
| 8356 |  Aster asUSDF |
$1.06 | $4,462,209 | - | -0.03% |  |
| 8357 |  OKX Wrapped BTC |
$81,089.13 | $4,250,245 | $294,254 | 2.53% |  |
| 8358 |  TON Bridged USDT |
$0.997522 | $4,066,118 | - | 0.83% |  |
| 8359 |  Coinbase Wrapped LTC |
$58.49 | $3,988,518 | $61,156.22 | 3.15% |  |
| 8360 |  sETH2 |
$2,235.99 | $3,836,543 | - | -2.11% |  |
| 8361 |  Stride Staked ATOM |
$3.80 | $3,752,479 | $65,224.48 | -1.36% |  |
| 8362 |  Wrapped OKB |
$85.10 | $3,705,139 | $119,574 | 0.26% |  |
| 8363 |  USDCx (Canton) |
$0.999920 | $3,484,228 | $73,808,601 | 0.05% |  |
| 8364 |  Wrapped XDC |
$0.034154 | $3,341,385 | $435,815 | 11.72% |  |
| 8365 |  Wrapped Cardano |
$0.274529 | $3,116,401 | $2,795.19 | 3.4% |  |
| 8366 |  Magma |
$0.031965 | $3,071,982 | - | 2.97% |  |
| 8367 |  Axelar Wrapped USDC |
$1.00 | $2,978,687 | $1,931,485 | 0.05% |  |
| 8368 |  OKX Wrapped SOL |
$92.39 | $2,688,527 | $341,525 | 1.51% |  |
| 8369 |  Venus XVS |
$0.056388 | $2,252,629 | - | 3.97% |  |
| 8370 |  Wrapped Near |
$1.58 | $1,827,215 | $6,194,479 | 0.74% |  |
| 8371 |  Stride Staked OSMO |
$0.103243 | $1,600,836 | $1,529.92 | -11.68% |  |
| 8372 |  Wrapped Somnia |
$0.179879 | $1,574,858 | - | 1.04% |  |
| 8373 |  King Protocol |
$224.58 | $1,514,080 | - | 5.2% |  |
| 8374 |  Stride Staked TIA |
$0.529582 | $1,390,646 | - | -0.41% |  |
| 8375 |  Wrapped Conflux |
$0.074974 | $1,385,786 | $159,956 | 8.4% |  |
| 8376 |  Wrapped EGLD |
$4.46 | $1,338,492 | $109,434 | 0.56% |  |
| 8377 |  Wrapped Ampleforth |
$0.701630 | $1,326,987 | $3,415.62 | -4.23% |  |
| 8378 |  Wrapped Everscale |
$0.003092 | $1,257,987 | $77.92 | 4.86% |  |
| 8379 |  Chain-key Ethereum |
$2,285.45 | $1,210,671 | $2,763.51 | 2.47% |  |
| 8380 |  Wrapped POKT |
$0.012031 | $1,084,505 | $12.05 | -2% |  |
| 8381 |  Lido Staked Matic |
$0.109718 | $958,425 | - | -1.23% |  |
| 8382 |  Singularity Finance |
$0.006051 | $940,913 | $58,162.52 | -0.86% |  |
| 8383 |  Rip Strategies Hypurr Vault |
$3.17 | $827,985 | - | 0% |  |
| 8384 |  Wrapped KuCoin Token |
$8.51 | $813,458 | - | 0.79% |  |
| 8385 |  Ankr Staked BNB |
$751.30 | $754,970 | $352.93 | 1.41% |  |
| 8386 |  Wrapped Krown |
$0.000693 | $658,916 | $553,662 | -0.16% |  |
| 8387 |  Wrapped Kava |
$0.063959 | $614,186 | $2,027.21 | 1.97% |  |
| 8388 |  Wrapped Alvey Chain |
$0.001341 | $429,071 | $1,132.86 | 3.11% |  |
| 8389 |  Wrapped Harmony |
$0.002403 | $378,368 | $147.03 | 2.11% |  |
| 8390 |  GTETH |
$2,295.82 | $366,849 | $3,433.29 | 1.38% |  |
| 8391 |  teleBTC |
$81,280.58 | $365,667 | $1,720,129 | 2.47% |  |
| 8392 |  Wrapped WDOGE |
$0.056190 | $329,840 | $71,025.80 | 0.38% |  |
| 8393 |  Bitget SOL Staking |
$106.67 | $289,343 | $87,012.85 | 1.83% |  |
| 8394 |  Wrapped Venom |
$0.018440 | $285,052 | $1,015.15 | 0.29% |  |
| 8395 |  Wrapped BounceBit |
$0.035796 | $261,979 | $22,913.73 | 2.11% |  |
| 8396 |  Wrapped Kaspa |
$0.002172 | $258,641 | $26.98 | -3.76% |  |
| 8397 |  Stride Staked JUNO |
$0.072964 | $206,220 | - | 3.95% |  |
| 8398 |  Wrapped-Energi |
$0.012738 | $182,107 | - | 1.66% |  |
| 8399 |  Wrapped TFUEL |
$0.013401 | $153,987 | - | -3.6% |  |
| 8400 |  Wrapped Shido |
$0.000169 | $145,633 | $11,109.58 | -1.81% |  |