Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 swETH swETH $2,368.09 $32,274,828 - -3.41% swETH
8302 Restaked Swell Ethereum Restaked Swell Ethereum $2,318.99 $30,867,085 - -0.25% Restaked Swell Ethereum
8303 Wrapped TAO Wrapped TAO $257.61 $27,838,167 $777,429 -4.45% Wrapped TAO
8304 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $76,814.57 $23,904,075 $52,103.17 -1.66% Wrapped Rootstock Bitcoin
8305 Wrapped HBAR Wrapped HBAR $0.089116 $23,719,330 $1,053,583 -2.48% Wrapped HBAR
8306 DeFi Pulse Index DeFi Pulse Index $42.03 $23,491,380 - -1.48% DeFi Pulse Index
8307 Wrapped NXM Wrapped NXM $53.59 $23,129,976 $65,761.27 -5.52% Wrapped NXM
8308 Universal ETH Universal ETH $2,477.25 $23,036,141 - -1.26% Universal ETH
8309 Wrapped Matic Wrapped Matic $0.090059 $22,264,426 $924,415 -1.87% Wrapped Matic
8310 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,048,691 - 0.01% OpenEden Compounding OpenDollar
8311 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.12 $20,620,337 $52.88 -1.82% Amnis Staked Aptos coin
8312 Savings crvUSD Savings crvUSD $1.10 $20,379,664 $133,981 -0.02% Savings crvUSD
8313 Chain-key Bitcoin Chain-key Bitcoin $76,993.94 $19,484,856 $14,422.93 -2.6% Chain-key Bitcoin
8314 Wrapped Bera Wrapped Bera $0.353928 $18,588,150 $107,034 -3.91% Wrapped Bera
8315 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,394,968 $70,132.44 0.07% Tether Avalanche Bridged
8316 Ankr Staked ETH Ankr Staked ETH $2,574.39 $18,275,803 - -3.33% Ankr Staked ETH
8317 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $154.06 $15,660,290 $1,986,958 -1.93% CoinMarketCap 20 Index DTF
8318 OKX Wrapped ETH OKX Wrapped ETH $2,113.58 $15,111,331 $342,402 -3.12% OKX Wrapped ETH
8319 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,290.84 $12,713,205 - -0.34% Kelp DAO Wrapped rsETH
8320 Solayer SOL Solayer SOL $98.05 $11,009,789 $16,218.13 -1.92% Solayer SOL
8321 Wrapped Sonic Wrapped Sonic $0.043436 $10,992,747 $397,523 -4.69% Wrapped Sonic
8322 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.248997 $10,171,254 $230,587 -2.11% Coinbase Wrapped ADA
8323 Wrapped QUIL Wrapped QUIL $0.009572 $8,636,924 $99,983.12 -13.54% Wrapped QUIL
8324 Osmosis allBTC Osmosis allBTC $76,321.52 $8,624,332 $998,088 -1.76% Osmosis allBTC
8325 Wrapped Apertum Wrapped Apertum $0.191199 $8,582,805 $97,895.00 -5.93% Wrapped Apertum
8326 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.104526 $7,850,927 $265,955 -4.8% Coinbase Wrapped DOGE
8327 Wrapped FRAX Wrapped FRAX $0.418091 $7,724,527 $33,105.41 -2.52% Wrapped FRAX
8328 Bridged USDC Bridged USDC $1.00 $7,100,945 $2,081,563 -0.01% Bridged USDC
8329 Wrapped IoTeX Wrapped IoTeX $0.006613 $6,597,283 $9.00 48.11% Wrapped IoTeX
8330 Wrapped Core Wrapped Core $0.036000 $6,495,490 $5.88 -4.82% Wrapped Core
8331 Wrapped Mantle Wrapped Mantle $0.633432 $6,182,138 $115,268 -1.4% Wrapped Mantle
8332 OKX Wrapped BTC OKX Wrapped BTC $77,048.05 $5,940,581 $191,443 -1.04% OKX Wrapped BTC
8333 bemo staked TON bemo staked TON $2.20 $5,837,381 - 2.43% bemo staked TON
8334 renBTC renBTC $17,558.49 $5,792,438 $6.31 -2.97% renBTC
8335 Renzo Restaked SOL Renzo Restaked SOL $108.88 $5,060,509 - -2.19% Renzo Restaked SOL
8336 Wrapped Sei Wrapped Sei $0.060578 $5,024,827 $450.93 -3.92% Wrapped Sei
8337 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,251,906 $6,257.55 5.04% Wrapped LUNA Classic
8338 Aster asUSDF Aster asUSDF $1.06 $4,219,699 - 0.04% Aster asUSDF
8339 Lido Staked SOL Lido Staked SOL $102.94 $4,170,202 $32,726.72 -2.72% Lido Staked SOL
8340 Wrapped Ronin Wrapped Ronin $0.086835 $4,124,075 $107,102 -6.52% Wrapped Ronin
8341 TON Bridged USDT TON Bridged USDT $1.01 $4,115,578 - 0.77% TON Bridged USDT
8342 Stride Staked ATOM Stride Staked ATOM $3.86 $3,808,354 $277,385 1.34% Stride Staked ATOM
8343 sETH2 sETH2 $2,167.06 $3,718,264 - -0.95% sETH2
8344 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.81 $3,668,927 $209,087 -4.09% Coinbase Wrapped LTC
8345 Wrapped OKB Wrapped OKB $81.56 $3,551,228 $87,061.62 -2.33% Wrapped OKB
8346 USDCx (Canton) USDCx (Canton) $0.999823 $3,483,891 $39,111,517 -0.03% USDCx (Canton)
8347 Wrapped XDC Wrapped XDC $0.031045 $3,033,149 $658,309 -2.79% Wrapped XDC
8348 Axelar Wrapped USDC Axelar Wrapped USDC $0.999798 $2,823,391 $2,802,419 -0.02% Axelar Wrapped USDC
8349 Wrapped Cardano Wrapped Cardano $0.247894 $2,814,092 $1,884.87 -2.66% Wrapped Cardano
8350 Magma Magma $0.028436 $2,732,807 $106.98 -3.68% Magma
8351 OKX Wrapped SOL OKX Wrapped SOL $84.49 $2,458,501 $259,065 -2.45% OKX Wrapped SOL
8352 Venus XVS Venus XVS $0.052731 $2,315,549 - -5.52% Venus XVS
8353 Wrapped Near Wrapped Near $1.49 $1,726,510 $6,141,519 -2% Wrapped Near
8354 Stride Staked OSMO Stride Staked OSMO $0.093150 $1,444,326 - -8.34% Stride Staked OSMO
8355 Wrapped Somnia Wrapped Somnia $0.161116 $1,410,590 - -2.55% Wrapped Somnia
8356 King Protocol King Protocol $193.07 $1,301,252 - -2.85% King Protocol
8357 Wrapped Ampleforth Wrapped Ampleforth $0.683925 $1,292,514 - 0.69% Wrapped Ampleforth
8358 Stride Staked TIA Stride Staked TIA $0.446594 $1,172,725 - -4.06% Stride Staked TIA
8359 Wrapped EGLD Wrapped EGLD $3.90 $1,169,079 $88,501.06 -3.29% Wrapped EGLD
8360 Wrapped Everscale Wrapped Everscale $0.002857 $1,162,438 $155.05 -1.94% Wrapped Everscale
8361 Chain-key Ethereum Chain-key Ethereum $2,103.31 $1,114,187 $7,330.49 -3.33% Chain-key Ethereum
8362 Wrapped Conflux Wrapped Conflux $0.058861 $1,112,122 $45,731.50 -8.16% Wrapped Conflux
8363 Wrapped POKT Wrapped POKT $0.011550 $1,043,062 - 0.07% Wrapped POKT
8364 Singularity Finance Singularity Finance $0.005751 $894,290 $57,347.34 -3.44% Singularity Finance
8365 Lido Staked Matic Lido Staked Matic $0.102607 $891,712 $3,374.64 -2.7% Lido Staked Matic
8366 Wrapped KuCoin Token Wrapped KuCoin Token $8.11 $775,181 - -1.25% Wrapped KuCoin Token
8367 Ankr Staked BNB Ankr Staked BNB $706.32 $706,560 $1,439.80 -1.73% Ankr Staked BNB
8368 Wrapped Krown Wrapped Krown $0.000631 $600,240 $282,160 -3.27% Wrapped Krown
8369 Wrapped Kava Wrapped Kava $0.057403 $562,480 $2,846.34 -3.89% Wrapped Kava
8370 Wrapped Alvey Chain Wrapped Alvey Chain $0.001292 $413,379 - -1.52% Wrapped Alvey Chain
8371 GTETH GTETH $2,112.79 $337,603 $6,429.70 -3.32% GTETH
8372 Wrapped Harmony Wrapped Harmony $0.002120 $335,542 $15.18 -0.97% Wrapped Harmony
8373 Wrapped WDOGE Wrapped WDOGE $0.056194 $329,319 $28,870.05 0.04% Wrapped WDOGE
8374 Wrapped Venom Wrapped Venom $0.017440 $269,592 - -2.15% Wrapped Venom
8375 Bitget SOL Staking Bitget SOL Staking $97.33 $264,008 $235,390 -2.64% Bitget SOL Staking
8376 teleBTC teleBTC $76,745.76 $252,442 $809,145 -1.69% teleBTC
8377 Wrapped Kaspa Wrapped Kaspa $0.002009 $239,166 $86.86 -13.57% Wrapped Kaspa
8378 Wrapped BounceBit Wrapped BounceBit $0.027725 $202,907 $7,333.49 -7.88% Wrapped BounceBit
8379 Stride Staked JUNO Stride Staked JUNO $0.070950 $200,527 - -1.87% Stride Staked JUNO
8380 Wrapped-Energi Wrapped-Energi $0.012800 $180,974 - 0.34% Wrapped-Energi
8381 Wrapped TFUEL Wrapped TFUEL $0.012921 $148,481 - 0.25% Wrapped TFUEL
8382 Wrapped Shido Wrapped Shido $0.000160 $138,239 $6,080.11 -2.8% Wrapped Shido
8383 Wrapped THETA Wrapped THETA $0.238862 $106,706 - -0.06% Wrapped THETA
8384 Ditto Staked Aptos Ditto Staked Aptos $1.01 $77,709 $238.23 -1.61% Ditto Staked Aptos
8385 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $163.11 $72,654 - 0.21% Wrapped Coinbase Global tokenized stock (Backed)
8386 Wrapped CellMates Wrapped CellMates $255.55 $14,822 - 0.1% Wrapped CellMates
8387 Wrapped Dogecoin Wrapped Dogecoin $0.109141 $7,864 $119,526 -4.76% Wrapped Dogecoin
8388 Wrapped PKT Wrapped PKT $0.000043 $2,690 - -1.31% Wrapped PKT
8389 pTokens BTC pTokens BTC $138.09 $1,964 - 0% pTokens BTC
8390 Venus SXP Venus SXP $0.000023 $313 - -5.28% Venus SXP
8391 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.012102 $30 - -8.8% pumpBTC (Rehypothecated BTC)
8392 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.088956 $0 $947,158 -5.9% Coinbase Wrapped MEGA
8393 Metaverse Index Metaverse Index $5.30 - $753.19 -3.77% Metaverse Index
8394 Staked NEAR Staked NEAR $2.21 - - -2.3% Staked NEAR
8395 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $77,928.62 - - -0.27% Kraken Wrapped Bitcoin
8396 ynETH MAX ynETH MAX $2,347.22 - - -3.48% ynETH MAX
8397 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $76,256.21 - - 0.67% Merlin Chain (M-BTC)
8398 Wrapped Monad Wrapped Monad $0.026827 - $4,051,379 -3.65% Wrapped Monad
8399 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.90 - $39,412.31 -1.85% Bloomberg Galaxy Crypto Index
8400 Aave stkGHO Aave stkGHO $0.940034 - - -5.84% Aave stkGHO