Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  crvUSD |
$0.999753 | $255,362,752 | $4,786,590 | 0% |  |
| 8302 |  Treehouse ETH |
$2,850.71 | $255,121,119 | - | 0.82% |  |
| 8303 |  Frax Staked Ether |
$2,674.31 | $237,778,562 | $2,883.99 | 1.21% |  |
| 8304 |  Universal BTC |
$79,870.94 | $237,561,977 | - | 2.86% |  |
| 8305 |  Renzo Restaked ETH |
$2,481.89 | $237,495,408 | $42,069.50 | 0.95% |  |
| 8306 |  Beacon ETH |
$2,299.58 | $232,195,086 | $1,332,658 | -0.55% |  |
| 8307 |  Rootstock Bitcoin |
$80,326.88 | $224,427,693 | - | 0.41% |  |
| 8308 |  Bitcoin Avalanche Bridged |
$80,377.69 | $215,383,175 | $5,194,970 | 0.17% |  |
| 8309 |  Staked TRX |
$0.437697 | $212,792,400 | $1,295,889 | -1.28% |  |
| 8310 |  Venus USDT |
$0.026280 | $211,976,817 | - | -0.01% |  |
| 8311 |  Staked Aave |
$95.59 | $189,791,812 | - | 3.76% |  |
| 8312 |  Sanctum Infinity |
$132.88 | $189,046,515 | $41,731,921 | 5.66% |  |
| 8313 |  Wrapped Solana |
$93.43 | $171,450,574 | $431,352,248 | 5.4% |  |
| 8314 |  Wrapped Centrifuge |
$0.311235 | $168,755,933 | $15,721.81 | 11.61% |  |
| 8315 |  Aster asBNB |
$690.17 | $162,191,406 | $2,930.68 | 1.77% |  |
| 8316 |  Mantle Restaked Ether |
$2,525.84 | $154,180,529 | $234,618 | 1.08% |  |
| 8317 |  Wrapped AVAX |
$9.93 | $153,284,523 | $42,922,956 | 3.51% |  |
| 8318 |  Bybit Staked SOL |
$107.20 | $119,527,044 | $6,916,138 | 5.19% |  |
| 8319 |  JPool Staked SOL (JSOL) |
$126.30 | $119,041,978 | $33,557.76 | 5.71% |  |
| 8320 |  Wrapped Fantom |
$0.052356 | $114,245,309 | $8,911.90 | 5.68% |  |
| 8321 |  Coinbase Wrapped XRP |
$1.42 | $98,981,851 | $2,165,137 | 2.15% |  |
| 8322 |  BlazeStake Staked SOL |
$120.74 | $96,540,515 | $371,031 | 5.5% |  |
| 8323 |  Huobi BTC |
$64,200.69 | $93,643,802 | - | 1.28% |  |
| 8324 |  Crypto.com Staked ETH |
$2,475.67 | $90,164,074 | $13,998.71 | 1.26% |  |
| 8325 |  Wrapped Pulse |
$0.000011 | $82,102,524 | - | 0% |  |
| 8326 |  xSolvBTC |
$80,123.37 | $78,949,726 | - | 0.7% |  |
| 8327 |  Lorenzo staked USD1+ |
$1.02 | $78,834,197 | $1,192.64 | -0.49% |  |
| 8328 |  Edgevana Staked SOL |
$119.35 | $78,087,205 | $11.42 | 5.48% |  |
| 8329 |  ether.fi Staked BTC |
$80,315.11 | $71,240,248 | - | 0.87% |  |
| 8330 |  pufETH |
$2,481.85 | $64,155,116 | - | 1.07% |  |
| 8331 |  Venus USDC |
$0.026440 | $64,119,930 | - | 0% |  |
| 8332 |  Staked USDT |
$0.993658 | $63,597,052 | - | -0.01% |  |
| 8333 |  Haedal Staked SUI |
$1.13 | $61,698,132 | $295,617 | 7.35% |  |
| 8334 |  Wrapped CRO |
$0.071062 | $51,532,443 | $493,014 | 2.12% |  |
| 8335 |  Venus ETH |
$48.62 | $48,461,495 | $48,488,603 | 1.06% |  |
| 8336 |  Staked Frax USD |
$1.19 | $43,250,827 | - | 0.04% |  |
| 8337 |  Volo Staked SUI |
$1.12 | $37,623,935 | $76,042.58 | 7.3% |  |
| 8338 |  Wrapped peaq |
$0.017986 | $37,296,668 | $1,265.50 | 0.52% |  |
| 8339 |  swETH |
$2,588.50 | $35,397,280 | - | 1.04% |  |
| 8340 |  Wrapped TAO |
$310.23 | $33,699,273 | $564,520 | -0.7% |  |
| 8341 |  Restaked Swell Ethereum |
$2,463.00 | $33,074,622 | - | 0.89% |  |
| 8342 |  DeFi Pulse Index |
$47.94 | $26,797,167 | - | 4.89% |  |
| 8343 |  Wrapped NXM |
$58.77 | $25,444,891 | $59,893.93 | 1.13% |  |
| 8344 |  Wrapped Rootstock Bitcoin |
$80,490.86 | $25,048,106 | $18,652.57 | 0.78% |  |
| 8345 |  Amnis Staked Aptos coin |
$1.33 | $24,514,287 | $121.28 | 6.19% |  |
| 8346 |  Universal ETH |
$2,609.78 | $24,342,345 | - | 1.12% |  |
| 8347 |  Wrapped HBAR |
$0.092570 | $24,291,063 | $1,246,048 | 2.01% |  |
| 8348 |  Wrapped Matic |
$0.102182 | $23,875,715 | $674,196 | 0.61% |  |
| 8349 |  OpenEden Compounding OpenDollar |
$1.05 | $22,200,654 | - | 0.3% |  |
| 8350 |  Savings crvUSD |
$1.10 | $20,758,032 | - | -0.02% |  |
| 8351 |  Wrapped Bera |
$0.399432 | $20,667,723 | $136,973 | 3.2% |  |
| 8352 |  Ankr Staked ETH |
$2,776.45 | $19,712,800 | - | 0% |  |
| 8353 |  Chain-key Bitcoin |
$77,802.17 | $19,689,396 | $130,758 | -0.53% |  |
| 8354 |  Tether Avalanche Bridged |
$1.00 | $18,384,895 | $98,240.25 | -0.11% |  |
| 8355 |  CoinMarketCap 20 Index DTF |
$162.06 | $16,677,077 | $1,759,361 | 0.71% |  |
| 8356 |  OKX Wrapped ETH |
$2,320.59 | $15,423,162 | $213,559 | 1.38% |  |
| 8357 |  Solayer SOL |
$107.26 | $13,520,108 | $10,575.71 | 5.28% |  |
| 8358 |  Kelp DAO Wrapped rsETH |
$2,407.67 | $13,361,565 | - | 2.27% |  |
| 8359 |  Wrapped Sonic |
$0.052412 | $12,805,812 | $674,369 | 5.9% |  |
| 8360 |  Coinbase Wrapped ADA |
$0.273811 | $11,184,916 | $229,172 | 3.65% |  |
| 8361 |  Wrapped QUIL |
$0.011362 | $10,251,916 | $75,672.23 | 1.92% |  |
| 8362 |  Wrapped FRAX |
$0.489253 | $9,039,302 | $10,041.09 | 4.13% |  |
| 8363 |  Osmosis allBTC |
$79,746.13 | $9,011,312 | - | 0.38% |  |
| 8364 |  Coinbase Wrapped DOGE |
$0.109409 | $8,217,666 | $39,728.87 | 2.24% |  |
| 8365 |  Wrapped Core |
$0.045107 | $8,138,672 | - | 18.06% |  |
| 8366 |  bemo staked TON |
$2.80 | $7,431,913 | - | -3.31% |  |
| 8367 |  Bridged USDC |
$0.999529 | $7,134,847 | $668,393 | 0.03% |  |
| 8368 |  Wrapped Apertum |
$0.199147 | $7,003,807 | $36,862.38 | -0.24% |  |
| 8369 |  renBTC |
$19,209.89 | $6,337,226 | $108.22 | 0.8% |  |
| 8370 |  Wrapped IoTeX |
$0.005968 | $5,949,624 | $0.630133 | 24.77% |  |
| 8371 |  Wrapped Mantle |
$0.688509 | $5,946,820 | $10,435.16 | 3.82% |  |
| 8372 |  Renzo Restaked SOL |
$119.48 | $5,600,407 | $1,127.77 | 6.48% |  |
| 8373 |  Wrapped Sei |
$0.066902 | $5,549,371 | $1,663.35 | 7.56% |  |
| 8374 |  Wrapped Ronin |
$0.108332 | $5,145,045 | $138,396 | 8.5% |  |
| 8375 |  Lido Staked SOL |
$113.94 | $4,602,431 | $48,810.48 | 5.47% |  |
| 8376 |  Aster asUSDF |
$1.06 | $4,519,460 | $27,458.98 | -0.11% |  |
| 8377 |  Wrapped LUNA Classic |
$0.000017 | $4,368,901 | - | -2.35% |  |
| 8378 |  OKX Wrapped BTC |
$80,449.18 | $4,216,703 | $131,030 | 0.43% |  |
| 8379 |  TON Bridged USDT |
$0.998034 | $4,068,203 | - | 1.55% |  |
| 8380 |  Coinbase Wrapped LTC |
$58.18 | $3,967,037 | $279,205 | 2.46% |  |
| 8381 |  sETH2 |
$2,298.08 | $3,943,069 | - | 1.46% |  |
| 8382 |  Wrapped OKB |
$87.90 | $3,827,312 | $221,128 | 2.65% |  |
| 8383 |  Stride Staked ATOM |
$3.65 | $3,602,006 | $717.39 | 4.9% |  |
| 8384 |  USDCx (Canton) |
$1.00 | $3,484,935 | $60,403,804 | 0.01% |  |
| 8385 |  Magma |
$0.036232 | $3,482,044 | $52.15 | 3.8% |  |
| 8386 |  Axelar Wrapped USDC |
$0.999855 | $3,089,627 | $988,274 | -0.01% |  |
| 8387 |  Wrapped Cardano |
$0.271933 | $3,086,935 | - | 3.36% |  |
| 8388 |  Wrapped XDC |
$0.030632 | $3,067,140 | $166,780 | 3.61% |  |
| 8389 |  OKX Wrapped SOL |
$93.69 | $2,726,385 | $348,724 | 5.73% |  |
| 8390 |  Venus XVS |
$0.056140 | $2,019,520 | - | 3.52% |  |
| 8391 |  Wrapped Near |
$1.58 | $1,830,241 | $10,168,330 | 1.95% |  |
| 8392 |  Wrapped Somnia |
$0.201793 | $1,766,722 | $84.15 | 4.65% |  |
| 8393 |  King Protocol |
$229.94 | $1,581,588 | - | 9.28% |  |
| 8394 |  Wrapped Ampleforth |
$0.730913 | $1,377,277 | - | 1.46% |  |
| 8395 |  Wrapped EGLD |
$4.57 | $1,370,059 | $150,221 | 4.98% |  |
| 8396 |  Wrapped Conflux |
$0.064685 | $1,225,611 | $39,822.37 | -1.4% |  |
| 8397 |  Wrapped Everscale |
$0.002971 | $1,208,651 | $1,028.58 | -1.19% |  |
| 8398 |  Chain-key Ethereum |
$2,255.14 | $1,194,613 | $10,343.14 | -0.82% |  |
| 8399 |  Stride Staked TIA |
$0.450339 | $1,182,562 | - | 0% |  |
| 8400 |  Wrapped POKT |
$0.011660 | $1,063,674 | - | 0% |  |