Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:43:00 09/05/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 GTBTC GTBTC $80,406.68 $277,248,537 $5,892.29 0.19% GTBTC
8302 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.50 $270,024,256 $668,494 4.64% BENQI Liquid Staked AVAX
8303 Treehouse ETH Treehouse ETH $2,854.01 $255,416,600 - 0.78% Treehouse ETH
8304 crvUSD crvUSD $0.999840 $255,335,635 $5,127,905 0% crvUSD
8305 Renzo Restaked ETH Renzo Restaked ETH $2,485.55 $239,014,369 $11,890.30 0.89% Renzo Restaked ETH
8306 Frax Staked Ether Frax Staked Ether $2,662.27 $236,708,033 - 0.75% Frax Staked Ether
8307 Beacon ETH Beacon ETH $2,306.97 $232,941,658 $2,250,347 0.25% Beacon ETH
8308 Universal BTC Universal BTC $77,679.71 $231,044,561 - -2.02% Universal BTC
8309 Rootstock Bitcoin Rootstock Bitcoin $79,424.64 $221,906,899 - -0.62% Rootstock Bitcoin
8310 Staked TRX Staked TRX $0.443380 $215,555,364 $2,193,718 0.8% Staked TRX
8311 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $80,238.99 $215,019,781 $6,318,716 0.28% Bitcoin Avalanche Bridged
8312 Venus USDT Venus USDT $0.026280 $212,004,497 $11.14 0% Venus USDT
8313 Staked Aave Staked Aave $95.32 $188,955,422 $13,103.07 3.58% Staked Aave
8314 Sanctum Infinity Sanctum Infinity $131.20 $186,644,056 $40,398,758 4.46% Sanctum Infinity
8315 Wrapped Solana Wrapped Solana $92.37 $169,507,810 $414,382,654 4.52% Wrapped Solana
8316 Aster asBNB Aster asBNB $691.65 $162,437,768 $7,629.09 2.17% Aster asBNB
8317 Wrapped Centrifuge Wrapped Centrifuge $0.297587 $161,355,375 $2,138.41 2.9% Wrapped Centrifuge
8318 Wrapped AVAX Wrapped AVAX $9.95 $154,613,268 $61,948,536 4.56% Wrapped AVAX
8319 Mantle Restaked Ether Mantle Restaked Ether $2,516.72 $153,627,741 $259,341 0.65% Mantle Restaked Ether
8320 Bybit Staked SOL Bybit Staked SOL $106.33 $118,550,195 $5,685,500 4.69% Bybit Staked SOL
8321 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $124.63 $117,454,087 $5,447.40 4.31% JPool Staked SOL (JSOL)
8322 Wrapped Fantom Wrapped Fantom $0.053799 $117,393,711 $8,279.52 10.19% Wrapped Fantom
8323 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $98,843,969 $881,511 2.23% Coinbase Wrapped XRP
8324 BlazeStake Staked SOL BlazeStake Staked SOL $119.38 $95,459,044 $390,152 4.51% BlazeStake Staked SOL
8325 Huobi BTC Huobi BTC $64,655.50 $94,307,194 - 1.35% Huobi BTC
8326 Crypto.com Staked ETH Crypto.com Staked ETH $2,467.14 $89,853,166 $8,171.19 0.9% Crypto.com Staked ETH
8327 Wrapped Pulse Wrapped Pulse $0.000011 $82,162,793 - 0% Wrapped Pulse
8328 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,227,347 - 0.82% Lorenzo staked USD1+
8329 xSolvBTC xSolvBTC $79,566.99 $78,401,491 - -1.53% xSolvBTC
8330 Edgevana Staked SOL Edgevana Staked SOL $117.22 $76,689,411 - 3.92% Edgevana Staked SOL
8331 ether.fi Staked BTC ether.fi Staked BTC $80,276.13 $71,439,238 $270,267 0.44% ether.fi Staked BTC
8332 pufETH pufETH $2,482.28 $64,166,311 - 1.01% pufETH
8333 Venus USDC Venus USDC $0.026438 $64,020,852 - 0% Venus USDC
8334 Staked USDT Staked USDT $0.993740 $63,598,615 - -0.01% Staked USDT
8335 Haedal Staked SUI Haedal Staked SUI $1.14 $61,887,024 $115,642 9.14% Haedal Staked SUI
8336 Wrapped CRO Wrapped CRO $0.071579 $51,968,900 $518,625 2.83% Wrapped CRO
8337 Venus ETH Venus ETH $48.53 $48,317,323 $48,355,634 1% Venus ETH
8338 Staked Frax USD Staked Frax USD $1.19 $43,353,273 $31,237.88 0.07% Staked Frax USD
8339 Volo Staked SUI Volo Staked SUI $1.12 $37,717,322 $59,273.17 9.12% Volo Staked SUI
8340 Wrapped peaq Wrapped peaq $0.018041 $37,398,385 $13,016.38 3.8% Wrapped peaq
8341 swETH swETH $2,585.66 $35,368,300 $12,388.07 0.83% swETH
8342 Wrapped TAO Wrapped TAO $313.71 $34,074,171 $246,719 3.3% Wrapped TAO
8343 Restaked Swell Ethereum Restaked Swell Ethereum $2,463.81 $33,085,567 - 0.78% Restaked Swell Ethereum
8344 DeFi Pulse Index DeFi Pulse Index $47.92 $26,788,012 $12,744.49 5.71% DeFi Pulse Index
8345 Wrapped NXM Wrapped NXM $59.04 $25,565,150 $58,685.77 1.47% Wrapped NXM
8346 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $80,238.56 $24,969,591 $19,268.72 0.07% Wrapped Rootstock Bitcoin
8347 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.35 $24,842,404 $100.00 9.04% Amnis Staked Aptos coin
8348 Wrapped HBAR Wrapped HBAR $0.093157 $24,414,198 $1,356,232 3.28% Wrapped HBAR
8349 Universal ETH Universal ETH $2,579.25 $24,057,592 - 0.1% Universal ETH
8350 Wrapped Matic Wrapped Matic $0.102025 $23,932,828 $826,717 3.2% Wrapped Matic
8351 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,199,882 - -0.05% OpenEden Compounding OpenDollar
8352 Wrapped Bera Wrapped Bera $0.406476 $21,043,522 $160,508 5.16% Wrapped Bera
8353 Savings crvUSD Savings crvUSD $1.10 $20,861,221 - 0.06% Savings crvUSD
8354 Chain-key Bitcoin Chain-key Bitcoin $81,697.78 $20,675,257 $118,873 1.82% Chain-key Bitcoin
8355 Ankr Staked ETH Ankr Staked ETH $2,776.45 $19,712,800 - -0.69% Ankr Staked ETH
8356 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,391,231 $92,703.10 0.07% Tether Avalanche Bridged
8357 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $161.45 $16,614,601 $2,035,573 0.45% CoinMarketCap 20 Index DTF
8358 OKX Wrapped ETH OKX Wrapped ETH $2,312.70 $15,046,684 $278,204 1.16% OKX Wrapped ETH
8359 Solayer SOL Solayer SOL $106.17 $13,382,338 $14,719.12 4.57% Solayer SOL
8360 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,403.07 $13,336,070 $0.325304 0.73% Kelp DAO Wrapped rsETH
8361 Wrapped Sonic Wrapped Sonic $0.053842 $13,073,756 $828,384 9.92% Wrapped Sonic
8362 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.275076 $11,236,586 $259,898 4.85% Coinbase Wrapped ADA
8363 Wrapped QUIL Wrapped QUIL $0.010752 $9,701,750 $69,386.08 -1.46% Wrapped QUIL
8364 Osmosis allBTC Osmosis allBTC $79,746.13 $9,011,312 - -0.54% Osmosis allBTC
8365 Wrapped FRAX Wrapped FRAX $0.483645 $8,935,699 $4,304.87 2.97% Wrapped FRAX
8366 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.109734 $8,242,102 $109,790 1.97% Coinbase Wrapped DOGE
8367 Wrapped Core Wrapped Core $0.043327 $7,817,448 $129.31 12.44% Wrapped Core
8368 bemo staked TON bemo staked TON $2.82 $7,486,284 $21.79 -5.05% bemo staked TON
8369 Bridged USDC Bridged USDC $0.999033 $7,124,335 $843,790 -0.16% Bridged USDC
8370 Wrapped Apertum Wrapped Apertum $0.196275 $6,900,542 $38,007.29 -1.82% Wrapped Apertum
8371 renBTC renBTC $19,428.28 $6,409,269 $107.51 12.35% renBTC
8372 Wrapped IoTeX Wrapped IoTeX $0.006003 $5,984,993 - 16.83% Wrapped IoTeX
8373 Wrapped Mantle Wrapped Mantle $0.683735 $5,957,285 $219,622 3.38% Wrapped Mantle
8374 Wrapped Sei Wrapped Sei $0.066826 $5,543,043 $4,212.39 10.06% Wrapped Sei
8375 Renzo Restaked SOL Renzo Restaked SOL $117.40 $5,517,408 $2,586.90 4.14% Renzo Restaked SOL
8376 Wrapped Ronin Wrapped Ronin $0.105703 $5,020,223 $92,998.91 8.89% Wrapped Ronin
8377 Lido Staked SOL Lido Staked SOL $112.67 $4,560,835 $33,471.70 4.57% Lido Staked SOL
8378 Wrapped LUNA Classic Wrapped LUNA Classic $0.000018 $4,556,897 $7,801.82 5.8% Wrapped LUNA Classic
8379 Aster asUSDF Aster asUSDF $1.06 $4,517,082 - -0.16% Aster asUSDF
8380 TON Bridged USDT TON Bridged USDT $0.994308 $4,053,018 - -1.33% TON Bridged USDT
8381 OKX Wrapped BTC OKX Wrapped BTC $80,097.19 $4,014,284 $185,573 0.29% OKX Wrapped BTC
8382 Coinbase Wrapped LTC Coinbase Wrapped LTC $58.59 $3,995,244 $205,991 3.87% Coinbase Wrapped LTC
8383 sETH2 sETH2 $2,298.08 $3,943,069 - 1.02% sETH2
8384 Wrapped OKB Wrapped OKB $87.77 $3,821,467 $195,497 2.33% Wrapped OKB
8385 Stride Staked ATOM Stride Staked ATOM $3.67 $3,625,798 $722.13 5.95% Stride Staked ATOM
8386 USDCx (Canton) USDCx (Canton) $0.999679 $3,483,389 $72,495,210 0.01% USDCx (Canton)
8387 Magma Magma $0.036098 $3,469,208 $58.45 4.25% Magma
8388 Wrapped XDC Wrapped XDC $0.031034 $3,125,534 $169,932 6.3% Wrapped XDC
8389 Wrapped Cardano Wrapped Cardano $0.274758 $3,119,003 $1,471.50 4.22% Wrapped Cardano
8390 Axelar Wrapped USDC Axelar Wrapped USDC $0.999642 $3,065,818 $1,150,857 -0.06% Axelar Wrapped USDC
8391 OKX Wrapped SOL OKX Wrapped SOL $92.44 $2,689,904 $296,697 4.78% OKX Wrapped SOL
8392 Venus XVS Venus XVS $0.055877 $1,969,431 - 3.22% Venus XVS
8393 Wrapped Near Wrapped Near $1.60 $1,854,969 $9,055,499 9.18% Wrapped Near
8394 Wrapped Somnia Wrapped Somnia $0.201859 $1,767,301 - 6.4% Wrapped Somnia
8395 King Protocol King Protocol $219.76 $1,514,323 $1,051.39 9.65% King Protocol
8396 Wrapped EGLD Wrapped EGLD $4.61 $1,381,819 $147,034 6.85% Wrapped EGLD
8397 Wrapped Ampleforth Wrapped Ampleforth $0.730913 $1,377,277 - -0.99% Wrapped Ampleforth
8398 Chain-key Ethereum Chain-key Ethereum $2,390.38 $1,266,254 $10,479.65 3.8% Chain-key Ethereum
8399 Wrapped Conflux Wrapped Conflux $0.066441 $1,257,776 $36,133.67 2.72% Wrapped Conflux
8400 Wrapped Everscale Wrapped Everscale $0.002975 $1,210,175 $265.30 -2.29% Wrapped Everscale