Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Jito Staked SOL |
$103.90 | $918,140,707 | $7,353,373 | 2.28% |  |
| 8302 |  Ethena Labs (USDtb) |
$0.999478 | $863,172,211 | $2,008.89 | 0% |  |
| 8303 |  Rocket Pool ETH |
$2,490.29 | $852,932,673 | $325,837 | 4% |  |
| 8304 |  Lombard Staked BTC |
$69,923.55 | $823,997,261 | $1,072,662 | 3.63% |  |
| 8305 |  Binance Staked SOL |
$90.29 | $775,923,616 | $345,027 | 2.2% |  |
| 8306 |  Function |
$69,439.45 | $762,813,322 | - | 3.71% |  |
| 8307 |  Kinetiq Staked HYPE |
$37.90 | $715,479,064 | $2,086,845 | 4.31% |  |
| 8308 |  Wrapped Flare |
$0.007482 | $640,132,735 | - | 0.65% |  |
| 8309 |  Mantle Staked Ether |
$2,327.98 | $620,529,782 | $243,439 | 3.45% |  |
| 8310 |  Lista Staked BNB |
$626.66 | $584,764,133 | $68,433.87 | 2.39% |  |
| 8311 |  Liquid Staked ETH |
$2,319.80 | $582,873,733 | $9,977.55 | 2.59% |  |
| 8312 |  syrupUSDT |
$1.12 | $569,346,399 | - | -0.01% |  |
| 8313 |  Bond USD0 |
$0.960630 | $503,811,770 | - | 0.09% |  |
| 8314 |  SolvBTC |
$69,748.16 | $498,646,703 | $161,925 | 4.09% |  |
| 8315 |  slisBNBx |
$606.63 | $477,640,555 | $575,494 | 2.32% |  |
| 8316 |  StakeWise Staked ETH |
$2,283.50 | $476,045,892 | - | 4.67% |  |
| 8317 |  tBTC |
$69,807.10 | $475,721,949 | $13,655,090 | 3.55% |  |
| 8318 |  Venus BTC |
$1,421.09 | $435,509,336 | - | 3.51% |  |
| 8319 |  Renzo Restaked ETH |
$2,302.15 | $427,429,835 | $50,623.99 | 3.99% |  |
| 8320 |  Wrapped XTZ |
$0.348246 | $359,686,957 | $37,387.54 | 2.16% |  |
| 8321 |  Wrapped Chiliz |
$0.038800 | $357,224,901 | $1,122.25 | 1.57% |  |
| 8322 |  Venus BNB |
$15.12 | $353,889,209 | $353,890,284 | 2.33% |  |
| 8323 |  Jupiter Staked SOL |
$96.32 | $353,252,990 | $841,214 | 2.24% |  |
| 8324 |  ether.fi Staked ETH |
$2,143.23 | $346,251,840 | $2.00 | 4.11% |  |
| 8325 |  Wrapped Zedxion |
$0.073287 | $301,149,833 | - | 0% |  |
| 8326 |  Stader ETHx |
$2,324.83 | $289,897,287 | $7,988.12 | 4.17% |  |
| 8327 |  Staked Aave |
$96.08 | $288,962,422 | $13,239.90 | 4.89% |  |
| 8328 |  Coinbase Wrapped Staked ETH |
$2,413.15 | $288,231,698 | $4,567,311 | 3.86% |  |
| 8329 |  Wrapped HYPE |
$37.38 | $285,565,530 | $47,824,467 | 4.37% |  |
| 8330 |  crvUSD |
$0.999184 | $264,774,027 | $22,987,171 | 0.12% |  |
| 8331 |  GTBTC |
$70,029.41 | $241,466,906 | $19,114.49 | 3.49% |  |
| 8332 |  Treehouse ETH |
$2,670.95 | $239,033,747 | - | 4.88% |  |
| 8333 |  BENQI Liquid Staked AVAX |
$11.71 | $236,143,383 | $286,757 | 5.15% |  |
| 8334 |  Marinade Staked SOL |
$111.89 | $227,251,974 | $816,476 | 2.29% |  |
| 8335 |  Venus USDT |
$0.026237 | $227,121,919 | - | 2.05% |  |
| 8336 |  Bitcoin Avalanche Bridged |
$69,776.65 | $219,342,718 | $15,549,638 | 3.52% |  |
| 8337 |  Beacon ETH |
$2,154.63 | $217,559,613 | $2,870,606 | 4.47% |  |
| 8338 |  Frax Staked Ether |
$2,361.06 | $209,926,634 | - | 0% |  |
| 8339 |  Universal BTC |
$69,464.92 | $206,611,121 | - | 4.59% |  |
| 8340 |  Staked TRX |
$0.403882 | $196,352,784 | $2,101,020 | -0.32% |  |
| 8341 |  Rootstock Bitcoin |
$69,679.44 | $194,679,492 | - | 3.76% |  |
| 8342 |  Sanctum Infinity |
$115.33 | $169,450,352 | $36,253,396 | 2.16% |  |
| 8343 |  Mantle Restaked Ether |
$2,328.79 | $157,205,825 | $623,474 | 3.59% |  |
| 8344 |  Aster asBNB |
$644.39 | $154,164,190 | $4,772.66 | 2.4% |  |
| 8345 |  Wrapped Solana |
$81.72 | $150,805,477 | $392,654,579 | 2.31% |  |
| 8346 |  Wrapped AVAX |
$9.31 | $141,779,578 | $103,839,486 | 5.01% |  |
| 8347 |  JPool Staked SOL (JSOL) |
$109.33 | $102,383,692 | $920.03 | 1.93% |  |
| 8348 |  Bybit Staked SOL |
$93.33 | $95,192,912 | $2,191,956 | 2.19% |  |
| 8349 |  Wrapped Centrifuge |
$0.167777 | $90,970,903 | - | 7.88% |  |
| 8350 |  Wrapped Fantom |
$0.041226 | $89,967,061 | $246.09 | 3.98% |  |
| 8351 |  BlazeStake Staked SOL |
$105.14 | $83,765,623 | $37,507.24 | 2.37% |  |
| 8352 |  Crypto.com Staked ETH |
$2,279.55 | $83,021,045 | $10,108.43 | 3.87% |  |
| 8353 |  Huobi BTC |
$56,696.97 | $82,698,801 | - | 8.8% |  |
| 8354 |  xSolvBTC |
$69,527.61 | $82,440,432 | - | 4.3% |  |
| 8355 |  Wrapped Pulse |
$0.000011 | $81,766,873 | - | 0% |  |
| 8356 |  ether.fi Staked BTC |
$70,107.49 | $79,987,916 | - | 3.84% |  |
| 8357 |  Lorenzo staked USD1+ |
$1.03 | $79,412,621 | $110.97 | 0% |  |
| 8358 |  Coinbase Wrapped XRP |
$1.34 | $70,696,251 | $336,303 | 2.85% |  |
| 8359 |  Edgevana Staked SOL |
$103.75 | $67,874,085 | - | 2% |  |
| 8360 |  Venus USDC |
$0.025885 | $64,778,458 | - | -1.92% |  |
| 8361 |  pufETH |
$2,307.58 | $64,153,804 | - | 4.61% |  |
| 8362 |  Staked USDT |
$0.996428 | $63,277,510 | - | 0.51% |  |
| 8363 |  Haedal Staked SUI |
$0.958899 | $52,170,819 | $50,401.13 | 5.13% |  |
| 8364 |  Wrapped CRO |
$0.069791 | $51,386,179 | $419,498 | 1.16% |  |
| 8365 |  Venus ETH |
$44.95 | $43,179,262 | $43,179,262 | 3.9% |  |
| 8366 |  swETH |
$2,383.79 | $37,655,671 | - | 4.67% |  |
| 8367 |  Restaked Swell Ethereum |
$2,272.77 | $33,933,097 | - | 4.81% |  |
| 8368 |  Wrapped TAO |
$317.07 | $33,266,127 | $1,110,153 | 6.67% |  |
| 8369 |  Volo Staked SUI |
$0.948179 | $31,850,938 | $8,101.99 | 5.07% |  |
| 8370 |  Savings crvUSD |
$1.10 | $31,355,671 | - | 0.09% |  |
| 8371 |  Staked Frax USD |
$1.19 | $31,243,672 | $44,662.94 | 0.03% |  |
| 8372 |  OpenEden Compounding OpenDollar |
$1.04 | $29,757,328 | - | -0.02% |  |
| 8373 |  Wrapped peaq |
$0.013867 | $27,107,627 | $3,303.10 | 1.64% |  |
| 8374 |  Wrapped HBAR |
$0.088799 | $24,183,123 | - | 0% |  |
| 8375 |  Wrapped NXM |
$53.49 | $23,549,093 | $78,526.12 | 0.67% |  |
| 8376 |  DeFi Pulse Index |
$41.91 | $23,426,880 | - | 2.5% |  |
| 8377 |  Universal ETH |
$2,427.45 | $23,200,607 | - | 5.12% |  |
| 8378 |  Wrapped Rootstock Bitcoin |
$69,660.42 | $21,677,760 | $33,491.28 | 3.44% |  |
| 8379 |  Amnis Staked Aptos coin |
$1.05 | $19,375,091 | $2.44 | 5.14% |  |
| 8380 |  Wrapped Matic |
$0.092540 | $19,307,918 | $757,979 | 2.97% |  |
| 8381 |  Wrapped Bera |
$0.395496 | $19,183,496 | $250,564 | -0.13% |  |
| 8382 |  Ankr Staked ETH |
$2,557.84 | $18,747,409 | - | 2.46% |  |
| 8383 |  Tether Avalanche Bridged |
$1.00 | $18,371,494 | $115,392 | 0.08% |  |
| 8384 |  Chain-key Bitcoin |
$68,982.35 | $17,457,364 | $7,714.81 | 3.46% |  |
| 8385 |  CoinMarketCap 20 Index DTF |
$143.21 | $14,822,786 | $4,954,265 | 3.85% |  |
| 8386 |  Wrapped Sonic |
$0.041174 | $13,481,773 | $242,582 | 2.44% |  |
| 8387 |  Solayer SOL |
$93.79 | $12,897,527 | - | 2.69% |  |
| 8388 |  Kelp DAO Wrapped rsETH |
$2,285.66 | $12,684,457 | - | 4.25% |  |
| 8389 |  Wrapped QUIL |
$0.013238 | $11,944,823 | $155,616 | 1.59% |  |
| 8390 |  Mitosis Matrix USDT (Lista) |
$0.987107 | $10,921,687 | - | 0% |  |
| 8391 |  Coinbase Wrapped ADA |
$0.251742 | $8,727,821 | $605,220 | 3.66% |  |
| 8392 |  OKX Wrapped ETH |
$2,145.04 | $8,507,454 | $620,051 | 3.65% |  |
| 8393 |  Osmosis allBTC |
$69,805.14 | $7,887,981 | $1,355,381 | 3.61% |  |
| 8394 |  Wrapped Mantle |
$0.663459 | $7,720,441 | $587,763 | 0.17% |  |
| 8395 |  Wrapped FRAX |
$0.394214 | $7,283,385 | $258,976 | 0.79% |  |
| 8396 |  Bridged USDC |
$0.999397 | $7,034,993 | $310,584 | -0.01% |  |
| 8397 |  Wrapped Apertum |
$0.208286 | $6,917,906 | $70,518.10 | 6.54% |  |
| 8398 |  Wrapped IoTeX |
$0.006351 | $6,427,584 | - | 44.35% |  |
| 8399 |  Coinbase Wrapped DOGE |
$0.091712 | $5,780,990 | $52,994.33 | 1.79% |  |
| 8400 |  Aster asUSDF |
$1.06 | $5,738,112 | $155.96 | 0.02% |  |