Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Venus ETH Venus ETH $44.35 $41,690,737 $41,691,463 -2.78% Venus ETH
8302 Volo Staked SUI Volo Staked SUI $1.10 $36,916,780 $23,584.69 -1.83% Volo Staked SUI
8303 swETH swETH $2,370.70 $32,319,682 $26,352.16 -3.02% swETH
8304 Restaked Swell Ethereum Restaked Swell Ethereum $2,318.99 $30,872,883 - -0.2% Restaked Swell Ethereum
8305 Wrapped TAO Wrapped TAO $259.29 $28,019,822 $217,210 -3.83% Wrapped TAO
8306 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $77,091.16 $23,990,147 $50,471.32 -1.42% Wrapped Rootstock Bitcoin
8307 Wrapped HBAR Wrapped HBAR $0.089567 $23,815,991 $999,986 -1.54% Wrapped HBAR
8308 Wrapped NXM Wrapped NXM $54.94 $23,714,947 $71,460.04 -3.06% Wrapped NXM
8309 DeFi Pulse Index DeFi Pulse Index $41.91 $23,429,067 $2,354.58 -1.74% DeFi Pulse Index
8310 Universal ETH Universal ETH $2,477.25 $23,036,141 - -1.26% Universal ETH
8311 Wrapped Matic Wrapped Matic $0.090288 $22,126,701 $746,636 -0.45% Wrapped Matic
8312 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $21,048,690 - 0.04% OpenEden Compounding OpenDollar
8313 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.12 $20,591,635 $55.65 -1.41% Amnis Staked Aptos coin
8314 Savings crvUSD Savings crvUSD $1.10 $20,323,077 - -0.03% Savings crvUSD
8315 Chain-key Bitcoin Chain-key Bitcoin $76,839.39 $19,445,745 $14,862.83 -1.84% Chain-key Bitcoin
8316 Wrapped Bera Wrapped Bera $0.354542 $18,617,112 $105,259 -2.86% Wrapped Bera
8317 Tether Avalanche Bridged Tether Avalanche Bridged $0.999950 $18,372,895 $76,169.60 0% Tether Avalanche Bridged
8318 Ankr Staked ETH Ankr Staked ETH $2,574.39 $18,275,803 - -3.33% Ankr Staked ETH
8319 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $154.33 $15,697,663 $1,916,134 -1.68% CoinMarketCap 20 Index DTF
8320 OKX Wrapped ETH OKX Wrapped ETH $2,109.19 $15,079,893 $294,387 -3.07% OKX Wrapped ETH
8321 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,290.85 $12,713,267 $0.250320 -0.24% Kelp DAO Wrapped rsETH
8322 Wrapped Sonic Wrapped Sonic $0.043719 $11,088,540 $350,476 -3.31% Wrapped Sonic
8323 Solayer SOL Solayer SOL $97.54 $10,952,367 $7,218.57 -1.36% Solayer SOL
8324 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.249713 $10,200,506 $150,629 -1.63% Coinbase Wrapped ADA
8325 Wrapped QUIL Wrapped QUIL $0.009873 $8,908,049 $63,344.57 -9.69% Wrapped QUIL
8326 Wrapped Apertum Wrapped Apertum $0.195853 $8,789,395 $93,785.83 -4.02% Wrapped Apertum
8327 Osmosis allBTC Osmosis allBTC $76,018.50 $8,590,090 $1,002,265 -1.46% Osmosis allBTC
8328 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.106285 $7,983,073 $205,469 -2.17% Coinbase Wrapped DOGE
8329 Wrapped FRAX Wrapped FRAX $0.417388 $7,711,549 $1,465.45 -2.92% Wrapped FRAX
8330 Bridged USDC Bridged USDC $0.999840 $7,091,420 $2,367,603 -0.15% Bridged USDC
8331 Wrapped IoTeX Wrapped IoTeX $0.006763 $6,749,592 $485.58 52.76% Wrapped IoTeX
8332 Wrapped Core Wrapped Core $0.035895 $6,476,532 $50.33 -3.25% Wrapped Core
8333 Wrapped Mantle Wrapped Mantle $0.633495 $6,183,118 $92,844.90 -1.2% Wrapped Mantle
8334 OKX Wrapped BTC OKX Wrapped BTC $76,687.88 $5,912,811 $166,853 -1.71% OKX Wrapped BTC
8335 bemo staked TON bemo staked TON $2.20 $5,851,857 - 3.04% bemo staked TON
8336 renBTC renBTC $17,454.80 $5,758,230 $6,413.64 -2.58% renBTC
8337 Wrapped Sei Wrapped Sei $0.061171 $5,073,962 $282.42 -2.14% Wrapped Sei
8338 Renzo Restaked SOL Renzo Restaked SOL $108.88 $5,060,505 - -1.07% Renzo Restaked SOL
8339 Wrapped LUNA Classic Wrapped LUNA Classic $0.000017 $4,230,597 $8,019.93 0.51% Wrapped LUNA Classic
8340 Aster asUSDF Aster asUSDF $1.06 $4,219,699 $0.364759 0.04% Aster asUSDF
8341 Lido Staked SOL Lido Staked SOL $103.29 $4,184,141 $29,437.28 -1.11% Lido Staked SOL
8342 Wrapped Ronin Wrapped Ronin $0.088004 $4,179,616 $79,632.87 -4.63% Wrapped Ronin
8343 TON Bridged USDT TON Bridged USDT $1.00 $4,090,955 $2,935.07 0.7% TON Bridged USDT
8344 sETH2 sETH2 $2,167.06 $3,718,264 - -0.95% sETH2
8345 Stride Staked ATOM Stride Staked ATOM $3.74 $3,692,305 $201,484 0.17% Stride Staked ATOM
8346 Coinbase Wrapped LTC Coinbase Wrapped LTC $53.93 $3,677,539 $193,543 -3.57% Coinbase Wrapped LTC
8347 Wrapped OKB Wrapped OKB $82.03 $3,571,686 $141,927 -1.28% Wrapped OKB
8348 USDCx (Canton) USDCx (Canton) $0.999757 $3,483,660 $31,365,382 -0.03% USDCx (Canton)
8349 Wrapped XDC Wrapped XDC $0.030304 $2,959,684 $656,151 -4.68% Wrapped XDC
8350 Wrapped Cardano Wrapped Cardano $0.249669 $2,834,242 - -2.09% Wrapped Cardano
8351 Axelar Wrapped USDC Axelar Wrapped USDC $0.999938 $2,824,042 $3,668,175 0.03% Axelar Wrapped USDC
8352 Magma Magma $0.028818 $2,769,498 $95.97 -1.15% Magma
8353 OKX Wrapped SOL OKX Wrapped SOL $84.74 $2,465,754 $227,655 -1.34% OKX Wrapped SOL
8354 Venus XVS Venus XVS $0.052866 $2,321,461 - -6.24% Venus XVS
8355 Wrapped Near Wrapped Near $1.50 $1,738,015 $5,787,593 1.03% Wrapped Near
8356 Stride Staked OSMO Stride Staked OSMO $0.096965 $1,503,486 - -11.13% Stride Staked OSMO
8357 Wrapped Somnia Wrapped Somnia $0.158136 $1,384,499 $68.42 -4.35% Wrapped Somnia
8358 King Protocol King Protocol $192.82 $1,299,561 - -3.68% King Protocol
8359 Wrapped Ampleforth Wrapped Ampleforth $0.683925 $1,292,514 - 0.69% Wrapped Ampleforth
8360 Stride Staked TIA Stride Staked TIA $0.444940 $1,168,383 $303.24 -3.42% Stride Staked TIA
8361 Wrapped EGLD Wrapped EGLD $3.87 $1,159,512 $88,586.56 -3.54% Wrapped EGLD
8362 Wrapped Everscale Wrapped Everscale $0.002836 $1,153,718 $159.03 -2.25% Wrapped Everscale
8363 Wrapped Conflux Wrapped Conflux $0.060687 $1,137,982 $42,003.88 -5.35% Wrapped Conflux
8364 Chain-key Ethereum Chain-key Ethereum $2,134.43 $1,130,670 $7,231.73 2.79% Chain-key Ethereum
8365 Wrapped POKT Wrapped POKT $0.011550 $1,043,062 - 0.07% Wrapped POKT
8366 Singularity Finance Singularity Finance $0.005790 $900,339 $60,627.90 -3.28% Singularity Finance
8367 Lido Staked Matic Lido Staked Matic $0.103224 $897,071 $2,886.87 -1.11% Lido Staked Matic
8368 Wrapped KuCoin Token Wrapped KuCoin Token $8.22 $785,897 - 0.12% Wrapped KuCoin Token
8369 Ankr Staked BNB Ankr Staked BNB $711.79 $712,041 $654.93 -0.97% Ankr Staked BNB
8370 Wrapped Krown Wrapped Krown $0.000640 $609,125 $214,860 -1.45% Wrapped Krown
8371 Wrapped Kava Wrapped Kava $0.057364 $562,073 $2,689.74 -3.15% Wrapped Kava
8372 Wrapped Alvey Chain Wrapped Alvey Chain $0.001244 $397,923 $925.00 1.37% Wrapped Alvey Chain
8373 GTETH GTETH $2,113.04 $337,642 $7,792.68 -2.81% GTETH
8374 Wrapped Harmony Wrapped Harmony $0.002124 $336,201 $14.89 -0.87% Wrapped Harmony
8375 Wrapped WDOGE Wrapped WDOGE $0.055992 $328,104 $28,777.54 -0.11% Wrapped WDOGE
8376 Wrapped Venom Wrapped Venom $0.017625 $272,464 - -1.66% Wrapped Venom
8377 Bitget SOL Staking Bitget SOL Staking $97.64 $264,851 $224,437 -1.17% Bitget SOL Staking
8378 teleBTC teleBTC $76,884.84 $252,899 $860,369 -1.37% teleBTC
8379 Wrapped Kaspa Wrapped Kaspa $0.001961 $233,492 $267.27 -15.54% Wrapped Kaspa
8380 Wrapped BounceBit Wrapped BounceBit $0.027950 $204,559 - -7.26% Wrapped BounceBit
8381 Stride Staked JUNO Stride Staked JUNO $0.070950 $200,527 - 9.64% Stride Staked JUNO
8382 Wrapped-Energi Wrapped-Energi $0.012800 $181,117 - 0.34% Wrapped-Energi
8383 Wrapped TFUEL Wrapped TFUEL $0.012824 $147,364 - 0.17% Wrapped TFUEL
8384 Wrapped Shido Wrapped Shido $0.000160 $138,035 - -3.15% Wrapped Shido
8385 Wrapped THETA Wrapped THETA $0.236660 $105,722 - -0.2% Wrapped THETA
8386 Ditto Staked Aptos Ditto Staked Aptos $1.01 $77,762 - -0.8% Ditto Staked Aptos
8387 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $163.11 $72,654 $5.07 0.64% Wrapped Coinbase Global tokenized stock (Backed)
8388 Wrapped CellMates Wrapped CellMates $252.45 $14,642 $31.13 -1.11% Wrapped CellMates
8389 Wrapped Dogecoin Wrapped Dogecoin $0.108831 $7,841 $119,726 -4.26% Wrapped Dogecoin
8390 Wrapped PKT Wrapped PKT $0.000043 $2,690 - -1.31% Wrapped PKT
8391 pTokens BTC pTokens BTC $138.09 $1,964 - 0% pTokens BTC
8392 Venus SXP Venus SXP $0.000022 $306 - -8.08% Venus SXP
8393 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.012321 $31 - -4.67% pumpBTC (Rehypothecated BTC)
8394 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.088750 $0 $739,983 -2.89% Coinbase Wrapped MEGA
8395 Metaverse Index Metaverse Index $5.30 - - -4.62% Metaverse Index
8396 Staked NEAR Staked NEAR $2.21 - - -0.18% Staked NEAR
8397 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $77,928.62 - - -0.27% Kraken Wrapped Bitcoin
8398 ynETH MAX ynETH MAX $2,347.22 - - -3.48% ynETH MAX
8399 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $76,256.21 - - 0.67% Merlin Chain (M-BTC)
8400 Wrapped Monad Wrapped Monad $0.027185 - $3,870,123 -1.58% Wrapped Monad