Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 30/03/2026

Bảng bên dưới đây tổng hợp giá của 8549 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 AMARA AMARA $0.000312 - - -0.6% AMARA
8302 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $470,554 - - -3.66% Hyundai Motor Co (Derivatives)
8303 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,332.78 - - 1.3% Korea Composite Stock Price Index (Derivatives)
8304 MegPrime MegPrime $0.751296 - - -0.21% MegPrime
8305 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.38e-15 - - -13.56% パンチ (punchmeme.world)
8306 The Reserve Bank The Reserve Bank $0.000007 - - -5.22% The Reserve Bank
8307 Punch Monkey Punch Monkey $0.008423 - - -3.24% Punch Monkey
8308 Tapp Exchange Tapp Exchange $0.031191 - - 1.65% Tapp Exchange
8309 Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) $1.35e-15 - - 0% Kimchi (kimchicto.xyz)
8310 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $528.61 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8311 Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) $199.94 - - 0% Amazon Tokenized Stock (Hyperliquid)
8312 Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) $277.10 - - 0% Alphabet Tokenized Stock (Hyperliquid)
8313 Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) $248.00 - - 0% Apple Tokenized Stock (Hyperliquid)
8314 Phoenix Finance USD Phoenix Finance USD $0.999469 - - -0.04% Phoenix Finance USD
8315 Mac mini (macmini.blog) Mac mini (macmini.blog) $1.55e-15 - - 48.38% Mac mini (macmini.blog)
8316 Applovin (Derivatives) Applovin (Derivatives) $382.98 - - 1.83% Applovin (Derivatives)
8317 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $80.59 - - 0.14% Cisco Systems (Derivatives)
8318 Reddit (Derivatives) Reddit (Derivatives) $122.81 - - 1.34% Reddit (Derivatives)
8319 IBM (Derivatives) IBM (Derivatives) $236.10 - - 0.01% IBM (Derivatives)
8320 gork (gork.world) gork (gork.world) $1.18e-13 - - 0% gork (gork.world)
8321 Mac mini (macminicoin) Mac mini (macminicoin) $0.000073 - - -1.14% Mac mini (macminicoin)
8322 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.34e-13 - - -1.17% World War 3 (worldwar3.club)
8323 BTXEX Token BTXEX Token $1.15 - - 2.75% BTXEX Token
8324 Return to Player Return to Player $0.000017 - - 1.16% Return to Player
8325 GPStarter GPStarter $1.32 - - 1.34% GPStarter
8326 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8327 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8328 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $120.53 - - 0.58% Ishares Msci South Korea ETF (Derivatives)
8329 The Reserve Bank The Reserve Bank $0.000017 - - -1.47% The Reserve Bank
8330 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000003 - - 13.44% Silver Coin (SilverCoinsolan)
8331 Tencent AI Tencent AI $6.96e-14 - - -1.82% Tencent AI
8332 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8333 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $47.11 - - 0.68% Global X Uranium ETF (Derivatives)
8334 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $18.33 - - 0.01% Bitmine Immersion Technologies (Derivatives)
8335 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $261,475 - - -1.6% Hanmi Semiconductor Co Ltd (Derivatives)
8336 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $453.06 - - 0.48% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8337 The Whale killer The Whale killer $0.000008 - - -30.78% The Whale killer
8338 币安小龙虾 币安小龙虾 $1.19e-13 - - -0.75% 币安小龙虾
8339 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,312.80 - - 1.2% ASML Holding NV (Derivatives)
8340 Distorted Face Distorted Face $1.04e-13 - - 1.64% Distorted Face
8341 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - -0.59% MOONDOGE (moondoge.world)
8342 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $82.32 - - 1.02% iShares MSCI Japan ETF (Derivatives)
8343 CZ AI (czai.club) CZ AI (czai.club) $7.16e-14 - - 27.63% CZ AI (czai.club)
8344 edgeX edgeX $0.536346 - - -6.92% edgeX
8345 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $23.17 - - 0.12% PayPay Corp (Derivatives)
8346 Gold Pump Meme Gold Pump Meme $0.000230 - - 0% Gold Pump Meme
8347 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $636.29 - - 0.62% State Street SPDR S&P 500 ETF Trust (Derivatives)
8348 MicroPets (new) MicroPets (new) $0.091387 - - -0.14% MicroPets (new)
8349 Wrapped TRON Wrapped TRON $0.324013 $28,326,191,006 $2,833,121 1.83% Wrapped TRON
8350 Lido Staked ETH Lido Staked ETH $2,053.57 $18,894,718,475 $7,685,710 2.96% Lido Staked ETH
8351 USDS USDS $0.999905 $11,718,892,970 $10,402,137 0.01% USDS
8352 Lido wstETH Lido wstETH $2,527.12 $9,117,327,623 $5,498,594 2.88% Lido wstETH
8353 Wrapped Bitcoin Wrapped Bitcoin $67,314.69 $8,045,766,974 $325,484,087 1.4% Wrapped Bitcoin
8354 Wrapped Beacon ETH Wrapped Beacon ETH $2,245.17 $7,555,852,949 $7,816,492 2.96% Wrapped Beacon ETH
8355 WETH WETH $2,052.88 $6,929,118,494 $866,916,577 2.82% WETH
8356 Aave Ethereum WETH Aave Ethereum WETH $2,047.35 $6,133,298,823 $0.173012 2.69% Aave Ethereum WETH
8357 Wrapped eETH Wrapped eETH $2,241.53 $5,723,641,086 $3,868,202 2.62% Wrapped eETH
8358 Coinbase Wrapped BTC Coinbase Wrapped BTC $67,415.45 $5,711,968,266 $231,796,707 1.35% Coinbase Wrapped BTC
8359 Aave Ethereum USDT Aave Ethereum USDT $0.999439 $4,957,849,855 $9,541,470 0% Aave Ethereum USDT
8360 Bitcoin BEP2 Bitcoin BEP2 $67,504.61 $4,402,395,819 $63,506,430 1.56% Bitcoin BEP2
8361 Ethena Staked USDe Ethena Staked USDe $1.22 $3,536,699,184 $5,797,442 -0.01% Ethena Staked USDe
8362 syrupUSDC syrupUSDC $1.16 $1,558,174,531 $9,391,163 0.02% syrupUSDC
8363 BFUSD BFUSD $0.998679 $1,540,692,464 $3,332,237 0.01% BFUSD
8364 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,195.63 $1,250,200,049 - 2.19% Kelp DAO Restaked ETH
8365 USD Coin Bridged USD Coin Bridged $0.999699 $1,208,500,765 $22,825,673 -0.03% USD Coin Bridged
8366 Bitcoin TRC20 Bitcoin TRC20 $67,427.33 $1,183,036,987 $88,848.10 1.51% Bitcoin TRC20
8367 Jito Staked SOL Jito Staked SOL $106.34 $1,034,468,106 $5,593,489 2.03% Jito Staked SOL
8368 Wrapped BNB Wrapped BNB $616.89 $976,466,459 $283,272,835 0.81% Wrapped BNB
8369 BounceBit BTC BounceBit BTC $66,242.98 $953,879,104 - -1.36% BounceBit BTC
8370 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999290 $877,468,120 $222,543 -0.03% Ethena Labs (USDtb)
8371 Rocket Pool ETH Rocket Pool ETH $2,380.89 $816,305,110 $454,420 2.83% Rocket Pool ETH
8372 Binance Staked SOL Binance Staked SOL $92.57 $810,608,985 $2,622,675 2.1% Binance Staked SOL
8373 Lombard Staked BTC Lombard Staked BTC $67,538.95 $795,896,510 $174,680 0.88% Lombard Staked BTC
8374 Function Function $67,506.01 $742,066,231 - 2.65% Function
8375 Kinetiq Staked HYPE Kinetiq Staked HYPE $38.49 $741,601,460 $1,015,581 -3.29% Kinetiq Staked HYPE
8376 Wrapped Flare Wrapped Flare $0.007825 $668,512,313 - 1.15% Wrapped Flare
8377 Mantle Staked Ether Mantle Staked Ether $2,236.72 $604,117,211 $118,329 2.89% Mantle Staked Ether
8378 Lista Staked BNB Lista Staked BNB $638.06 $594,086,552 $273,024 0.75% Lista Staked BNB
8379 syrupUSDT syrupUSDT $1.12 $568,803,497 - 0.02% syrupUSDT
8380 Liquid Staked ETH Liquid Staked ETH $2,218.43 $557,372,137 $6,337.94 0.69% Liquid Staked ETH
8381 slisBNBx slisBNBx $616.67 $504,086,254 $1,667,345 0.83% slisBNBx
8382 Bond USD0 Bond USD0 $0.957322 $502,076,617 - -0.01% Bond USD0
8383 tBTC tBTC $67,446.72 $459,636,381 $8,561,513 1.52% tBTC
8384 StakeWise Staked ETH StakeWise Staked ETH $2,193.23 $454,613,194 - 3.24% StakeWise Staked ETH
8385 SolvBTC SolvBTC $67,606.26 $438,676,641 $68,227.12 1.71% SolvBTC
8386 Venus BTC Venus BTC $1,366.93 $424,013,719 - 1.02% Venus BTC
8387 Renzo Restaked ETH Renzo Restaked ETH $2,203.35 $411,834,868 $120,918 2.76% Renzo Restaked ETH
8388 Wrapped Chiliz Wrapped Chiliz $0.043051 $396,362,922 $30,982.89 6.42% Wrapped Chiliz
8389 Venus BNB Venus BNB $15.37 $374,001,463 $373,992,837 0.83% Venus BNB
8390 Jupiter Staked SOL Jupiter Staked SOL $98.67 $366,152,039 $206,720 2.01% Jupiter Staked SOL
8391 Wrapped XTZ Wrapped XTZ $0.347090 $358,493,612 $33,728.80 1.81% Wrapped XTZ
8392 ether.fi Staked ETH ether.fi Staked ETH $2,040.70 $307,906,778 - 2.38% ether.fi Staked ETH
8393 Wrapped HYPE Wrapped HYPE $37.94 $307,774,975 $52,067,447 -3.44% Wrapped HYPE
8394 Staked Aave Staked Aave $97.76 $293,844,731 $12,947.74 2.17% Staked Aave
8395 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,311.45 $279,816,630 $4,367,653 2.82% Coinbase Wrapped Staked ETH
8396 Stader ETHx Stader ETHx $2,225.46 $277,480,459 $14,098.89 2.51% Stader ETHx
8397 crvUSD crvUSD $0.997769 $264,230,931 $9,643,168 0.02% crvUSD
8398 Marinade Staked SOL Marinade Staked SOL $114.66 $235,394,469 $784,771 2.04% Marinade Staked SOL
8399 GTBTC GTBTC $67,605.33 $233,108,478 $25,990.80 1.37% GTBTC
8400 Treehouse ETH Treehouse ETH $2,540.52 $227,361,707 $2,893.04 3.05% Treehouse ETH