Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:03:00 29/04/2026

Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,287.39 $1,440,346,171 $10,166.13 1.26% Kelp DAO Restaked ETH
8302 BFUSD BFUSD $0.999212 $1,413,595,148 $2,302,892 -0.02% BFUSD
8303 Bitcoin TRC20 Bitcoin TRC20 $76,087.31 $1,334,979,540 - -1.51% Bitcoin TRC20
8304 USD Coin Bridged USD Coin Bridged $0.998454 $1,210,597,763 $75,542,659 -0.14% USD Coin Bridged
8305 BounceBit BTC BounceBit BTC $78,083.53 $1,124,379,479 - 0.8% BounceBit BTC
8306 Wrapped BNB Wrapped BNB $623.72 $987,274,325 $170,724,054 0.11% Wrapped BNB
8307 Rocket Pool ETH Rocket Pool ETH $2,667.72 $902,690,712 $1,491,888 0.48% Rocket Pool ETH
8308 Lombard Staked BTC Lombard Staked BTC $76,551.87 $902,107,095 $1,229,480 -0.55% Lombard Staked BTC
8309 Binance Staked SOL Binance Staked SOL $93.07 $885,498,649 $477,307 -0.34% Binance Staked SOL
8310 Jito Staked SOL Jito Staked SOL $106.86 $872,522,510 $4,086,454 -0.4% Jito Staked SOL
8311 Function Function $76,476.61 $838,909,518 $35,662.20 -0.32% Function
8312 Liquid Staked ETH Liquid Staked ETH $2,503.32 $794,785,340 $22,596.60 -8.85% Liquid Staked ETH
8313 ether.fi Staked ETH ether.fi Staked ETH $2,283.81 $770,192,987 $110.75 -1.34% ether.fi Staked ETH
8314 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.76 $729,974,485 $503,649 -3.6% Kinetiq Staked HYPE
8315 Wrapped Flare Wrapped Flare $0.007560 $649,205,637 - -1.87% Wrapped Flare
8316 Mantle Staked Ether Mantle Staked Ether $2,505.92 $630,327,234 $283,309 0.39% Mantle Staked Ether
8317 Lista Staked BNB Lista Staked BNB $644.75 $592,837,176 $182,397 0.09% Lista Staked BNB
8318 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $584,652,204 $59,912.44 -0.01% Ethena Labs (USDtb)
8319 syrupUSDT syrupUSDT $1.12 $571,027,188 - 0% syrupUSDT
8320 tBTC tBTC $75,924.64 $517,411,761 $1,601,063 -1.07% tBTC
8321 Bond USD0 Bond USD0 $0.958192 $502,532,982 $86,704.78 0.12% Bond USD0
8322 slisBNBx slisBNBx $624.06 $485,271,781 $988,834 0.13% slisBNBx
8323 SolvBTC SolvBTC $75,805.06 $478,379,360 $4,538.61 -1.64% SolvBTC
8324 Venus BTC Venus BTC $1,554.22 $449,980,579 - -0.61% Venus BTC
8325 Jupiter Staked SOL Jupiter Staked SOL $99.31 $422,370,264 $1,898,236 -0.33% Jupiter Staked SOL
8326 Wrapped Chiliz Wrapped Chiliz $0.045469 $418,626,779 $66,128.05 -7.03% Wrapped Chiliz
8327 Wrapped XTZ Wrapped XTZ $0.383782 $396,390,775 $156,680 4.32% Wrapped XTZ
8328 Renzo Restaked ETH Renzo Restaked ETH $2,448.52 $396,085,153 $11,636.09 -0.36% Renzo Restaked ETH
8329 StakeWise Staked ETH StakeWise Staked ETH $2,437.45 $380,792,695 $267,707 0.54% StakeWise Staked ETH
8330 Venus BNB Venus BNB $15.56 $362,414,995 $362,412,867 0.13% Venus BNB
8331 Stader ETHx Stader ETHx $2,489.13 $309,278,794 $360,003 -1.1% Stader ETHx
8332 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,588.32 $302,174,416 $4,225,976 0.39% Coinbase Wrapped Staked ETH
8333 Wrapped HYPE Wrapped HYPE $40.12 $285,381,790 $35,114,939 -3.53% Wrapped HYPE
8334 crvUSD crvUSD $0.999842 $280,794,909 $15,938,760 -0.01% crvUSD
8335 Marinade Staked SOL Marinade Staked SOL $115.16 $267,963,706 $440,710 -0.49% Marinade Staked SOL
8336 GTBTC GTBTC $76,563.99 $263,998,643 $24,235.13 -0.67% GTBTC
8337 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.54 $259,495,143 $468,690 0.05% BENQI Liquid Staked AVAX
8338 Treehouse ETH Treehouse ETH $2,777.95 $248,609,931 $272.61 -1.02% Treehouse ETH
8339 Staked Aave Staked Aave $96.57 $234,711,560 $12,837.49 1.11% Staked Aave
8340 Beacon ETH Beacon ETH $2,303.58 $232,599,731 $1,873,631 0.53% Beacon ETH
8341 Frax Staked Ether Frax Staked Ether $2,580.30 $229,420,357 - -2% Frax Staked Ether
8342 Universal BTC Universal BTC $75,545.75 $224,697,464 - -0.7% Universal BTC
8343 Venus USDT Venus USDT $0.026270 $220,895,338 - 2.05% Venus USDT
8344 Rootstock Bitcoin Rootstock Bitcoin $77,197.06 $215,683,181 - 0% Rootstock Bitcoin
8345 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $76,287.22 $207,432,343 $2,952,506 -0.69% Bitcoin Avalanche Bridged
8346 Staked TRX Staked TRX $0.419278 $203,837,472 $1,401,503 0.01% Staked TRX
8347 Sanctum Infinity Sanctum Infinity $118.95 $170,883,208 $38,014,620 -0.31% Sanctum Infinity
8348 Mantle Restaked Ether Mantle Restaked Ether $2,507.81 $168,443,722 $438,687 0.62% Mantle Restaked Ether
8349 Aster asBNB Aster asBNB $662.94 $156,066,272 $11,442.64 0.3% Aster asBNB
8350 Wrapped Solana Wrapped Solana $83.87 $154,361,470 $253,249,009 -0.42% Wrapped Solana
8351 Wrapped AVAX Wrapped AVAX $9.18 $153,149,298 $21,025,001 0.09% Wrapped AVAX
8352 Wrapped Centrifuge Wrapped Centrifuge $0.219516 $119,024,656 - 11.52% Wrapped Centrifuge
8353 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.10 $105,181,396 $161.01 -0.75% JPool Staked SOL (JSOL)
8354 Wrapped Fantom Wrapped Fantom $0.046738 $101,988,298 $1,796.27 3.55% Wrapped Fantom
8355 Bybit Staked SOL Bybit Staked SOL $96.25 $97,280,465 $3,943,591 -0.21% Bybit Staked SOL
8356 Crypto.com Staked ETH Crypto.com Staked ETH $2,456.42 $89,462,682 $17,144.55 0.28% Crypto.com Staked ETH
8357 Huobi BTC Huobi BTC $61,162.86 $89,212,799 - -1.55% Huobi BTC
8358 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.38 $88,363,157 $78,787.79 -0.97% Coinbase Wrapped XRP
8359 BlazeStake Staked SOL BlazeStake Staked SOL $108.16 $87,163,911 $44,906.08 -0.46% BlazeStake Staked SOL
8360 Wrapped Pulse Wrapped Pulse $0.000011 $82,478,169 - 0% Wrapped Pulse
8361 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,168,998 - 0% Lorenzo staked USD1+
8362 Venus USDC Venus USDC $0.026434 $77,852,358 - 0.02% Venus USDC
8363 ether.fi Staked BTC ether.fi Staked BTC $75,908.83 $77,569,770 - -0.72% ether.fi Staked BTC
8364 xSolvBTC xSolvBTC $76,619.02 $75,523,654 - -1.1% xSolvBTC
8365 Edgevana Staked SOL Edgevana Staked SOL $106.78 $69,859,211 - -0.61% Edgevana Staked SOL
8366 pufETH pufETH $2,420.60 $65,746,217 - -0.69% pufETH
8367 Staked USDT Staked USDT $0.992571 $62,352,262 - -0.6% Staked USDT
8368 Haedal Staked SUI Haedal Staked SUI $0.997994 $54,297,894 $50,436.83 0.48% Haedal Staked SUI
8369 Wrapped CRO Wrapped CRO $0.069147 $50,389,582 $400,004 -0.36% Wrapped CRO
8370 Venus ETH Venus ETH $48.34 $48,827,429 $48,704,339 0.6% Venus ETH
8371 Staked Frax USD Staked Frax USD $1.19 $39,888,196 $64,874.66 -0.02% Staked Frax USD
8372 swETH swETH $2,544.00 $38,206,623 $37,023.26 0.42% swETH
8373 Wrapped peaq Wrapped peaq $0.016921 $34,778,462 $25,964.80 -4.22% Wrapped peaq
8374 Volo Staked SUI Volo Staked SUI $0.985086 $33,090,689 $31,692.05 0.51% Volo Staked SUI
8375 Restaked Swell Ethereum Restaked Swell Ethereum $2,431.23 $32,743,964 $4,194.70 3.54% Restaked Swell Ethereum
8376 Wrapped TAO Wrapped TAO $256.06 $28,322,338 $979,402 4.56% Wrapped TAO
8377 Wrapped NXM Wrapped NXM $54.37 $25,780,114 $458,705 -0.23% Wrapped NXM
8378 DeFi Pulse Index DeFi Pulse Index $45.85 $25,627,383 $14,810.41 0.45% DeFi Pulse Index
8379 Wrapped HBAR Wrapped HBAR $0.089304 $24,464,280 $625,203 0.57% Wrapped HBAR
8380 Universal ETH Universal ETH $2,570.73 $24,348,876 - -2.46% Universal ETH
8381 Savings crvUSD Savings crvUSD $1.10 $23,666,592 $59,118.83 0.01% Savings crvUSD
8382 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $75,793.48 $23,586,318 $73,938.36 -0.61% Wrapped Rootstock Bitcoin
8383 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,657,179 - 0.35% OpenEden Compounding OpenDollar
8384 Wrapped Matic Wrapped Matic $0.091787 $22,484,063 $482,126 0.42% Wrapped Matic
8385 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.15 $21,240,200 $6.85 1.19% Amnis Staked Aptos coin
8386 Ankr Staked ETH Ankr Staked ETH $2,865.50 $20,940,466 - 0% Ankr Staked ETH
8387 Chain-key Bitcoin Chain-key Bitcoin $77,857.71 $19,703,450 $7,613.60 0.86% Chain-key Bitcoin
8388 Wrapped Bera Wrapped Bera $0.382484 $19,668,357 $169,202 3.79% Wrapped Bera
8389 Tether Avalanche Bridged Tether Avalanche Bridged $0.999832 $18,279,091 $16,760.44 -0.03% Tether Avalanche Bridged
8390 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $153.89 $16,210,703 $1,883,372 -0.58% CoinMarketCap 20 Index DTF
8391 Solayer SOL Solayer SOL $96.24 $12,207,757 $15,870.30 0.04% Solayer SOL
8392 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,171.98 $12,053,593 - -7.44% Kelp DAO Wrapped rsETH
8393 Wrapped Sonic Wrapped Sonic $0.046786 $11,528,930 $595,541 4.25% Wrapped Sonic
8394 Wrapped QUIL Wrapped QUIL $0.012163 $10,974,265 $188,425 3.51% Wrapped QUIL
8395 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.979849 $10,841,375 - 0% Mitosis Matrix USDT (Lista)
8396 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.246447 $10,067,096 $58,987.46 0.43% Coinbase Wrapped ADA
8397 OKX Wrapped ETH OKX Wrapped ETH $2,299.12 $9,783,344 $270,234 0.79% OKX Wrapped ETH
8398 Osmosis allBTC Osmosis allBTC $76,090.47 $8,598,223 $694,543 -0.67% Osmosis allBTC
8399 Wrapped FRAX Wrapped FRAX $0.464342 $8,579,044 $106,133 -0.38% Wrapped FRAX
8400 Bridged USDC Bridged USDC $0.996073 $7,182,815 $619,458 -0.26% Bridged USDC