Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:14:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Staked USDT |
$0.999376 | $63,998,243 | - | -0.05% |  |
| 8302 |  Haedal Staked SUI |
$1.03 | $55,815,290 | $90,004.92 | 5% |  |
| 8303 |  Wrapped CRO |
$0.070298 | $51,726,569 | $796,857 | 2.91% |  |
| 8304 |  Venus ETH |
$49.79 | $47,762,341 | $47,315,014 | 7.97% |  |
| 8305 |  swETH |
$2,643.36 | $41,274,179 | $14,712.32 | 7.63% |  |
| 8306 |  Staked Frax USD |
$1.19 | $39,914,663 | $257,345 | 0% |  |
| 8307 |  Restaked Swell Ethereum |
$2,412.96 | $34,084,485 | - | 2.27% |  |
| 8308 |  Volo Staked SUI |
$1.01 | $34,042,020 | $13,392.60 | 5.18% |  |
| 8309 |  OpenEden Compounding OpenDollar |
$1.04 | $29,070,632 | - | -0.05% |  |
| 8310 |  Savings crvUSD |
$1.10 | $28,556,405 | - | 0.05% |  |
| 8311 |  Wrapped TAO |
$254.31 | $28,358,883 | $500,322 | -4.13% |  |
| 8312 |  Wrapped peaq |
$0.012900 | $26,234,232 | - | -2.43% |  |
| 8313 |  Wrapped NXM |
$59.12 | $26,089,461 | $70,599.07 | 5.92% |  |
| 8314 |  DeFi Pulse Index |
$44.01 | $24,603,554 | - | 6.62% |  |
| 8315 |  Universal ETH |
$2,454.57 | $23,390,238 | - | -5.27% |  |
| 8316 |  Wrapped Rootstock Bitcoin |
$73,763.69 | $22,954,664 | $96,053.72 | 5.02% |  |
| 8317 |  Ankr Staked ETH |
$2,865.78 | $21,004,411 | - | 8.22% |  |
| 8318 |  Wrapped Bera |
$0.410992 | $20,992,632 | $73,958.60 | 1.71% |  |
| 8319 |  Amnis Staked Aptos coin |
$1.03 | $19,014,543 | - | 4.37% |  |
| 8320 |  Chain-key Bitcoin |
$73,614.71 | $18,629,674 | $6,891.61 | 3.14% |  |
| 8321 |  Tether Avalanche Bridged |
$1.00 | $18,347,489 | $117,616 | -0.01% |  |
| 8322 |  Wrapped Matic |
$0.084866 | $17,843,262 | $952,935 | 2.6% |  |
| 8323 |  CoinMarketCap 20 Index DTF |
$151.98 | $15,837,564 | $2,264,753 | 4.88% |  |
| 8324 |  Solayer SOL |
$98.70 | $13,382,321 | $3,970.19 | 4.98% |  |
| 8325 |  Kelp DAO Wrapped rsETH |
$2,390.86 | $13,268,271 | $28.09 | 3.58% |  |
| 8326 |  Wrapped QUIL |
$0.013186 | $11,897,971 | $151,412 | 4.8% |  |
| 8327 |  Mitosis Matrix USDT (Lista) |
$0.985063 | $10,899,068 | $0.553190 | 0% |  |
| 8328 |  Wrapped Sonic |
$0.042755 | $10,365,048 | $294,201 | 5.3% |  |
| 8329 |  OKX Wrapped ETH |
$2,361.94 | $9,367,718 | $646,450 | 7.27% |  |
| 8330 |  Wrapped Apertum |
$0.271228 | $9,055,908 | $85,715.96 | -1.79% |  |
| 8331 |  Coinbase Wrapped ADA |
$0.245747 | $8,519,963 | $250,471 | 3.34% |  |
| 8332 |  Osmosis allBTC |
$74,089.53 | $8,372,116 | $1,488,854 | 4.19% |  |
| 8333 |  Wrapped FRAX |
$0.425480 | $7,861,045 | $8,534.30 | 5.19% |  |
| 8334 |  Wrapped Mantle |
$0.680714 | $7,523,746 | $249,422 | 2.03% |  |
| 8335 |  Bridged USDC |
$0.998668 | $7,073,905 | $485,499 | -0.27% |  |
| 8336 |  Coinbase Wrapped DOGE |
$0.093629 | $6,523,242 | $63,452.64 | 2.4% |  |
| 8337 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8338 |  Wrapped LUNA Classic |
$0.000022 | $5,608,689 | - | 3.59% |  |
| 8339 |  Renzo Restaked SOL |
$104.49 | $5,562,205 | - | 0.78% |  |
| 8340 |  Aster asUSDF |
$1.06 | $5,442,058 | $552.54 | 0.08% |  |
| 8341 |  Wrapped Core |
$0.026741 | $4,824,874 | - | 1.2% |  |
| 8342 |  Wrapped Sei |
$0.055888 | $4,635,734 | $23,200.31 | 3.67% |  |
| 8343 |  Wrapped IoTeX |
$0.004602 | $4,591,241 | - | 2.39% |  |
| 8344 |  renBTC |
$13,420.07 | $4,427,208 | $1,933.77 | 9.92% |  |
| 8345 |  Lido Staked SOL |
$104.96 | $4,277,731 | $41,674.73 | 4.61% |  |
| 8346 |  TON Bridged USDT |
$1.03 | $4,197,607 | - | -1.6% |  |
| 8347 |  bemo staked TON |
$1.57 | $4,165,445 | - | -1.38% |  |
| 8348 |  sETH2 |
$2,191.70 | $3,897,449 | - | -0.24% |  |
| 8349 |  Coinbase Wrapped LTC |
$54.39 | $3,708,831 | - | 1.09% |  |
| 8350 |  Wrapped OKB |
$84.58 | $3,682,724 | $96,473.50 | 2% |  |
| 8351 |  Magma |
$0.037394 | $3,593,682 | $104.56 | 8.19% |  |
| 8352 |  Axelar Wrapped USDC |
$0.999641 | $3,497,714 | $860,713 | -0.14% |  |
| 8353 |  Wrapped XDC |
$0.030528 | $3,271,875 | $451,886 | 2.23% |  |
| 8354 |  Stride Staked ATOM |
$3.24 | $3,203,564 | - | 1.66% |  |
| 8355 |  Wrapped Cardano |
$0.246959 | $2,803,447 | $1,343.09 | 3.61% |  |
| 8356 |  OKX Wrapped BTC |
$74,133.59 | $2,767,390 | $364,903 | 4.02% |  |
| 8357 |  OKX Wrapped SOL |
$85.75 | $2,495,307 | $414,025 | 3.99% |  |
| 8358 |  Wrapped Everscale |
$0.004270 | $1,736,901 | $1,174.48 | 2.9% |  |
| 8359 |  Mitosis EOL BNB |
$595.13 | $1,694,022 | - | 0.44% |  |
| 8360 |  Wrapped Near |
$1.41 | $1,634,759 | $4,671,733 | 2.05% |  |
| 8361 |  Wrapped Ampleforth |
$0.828187 | $1,567,316 | $11,584.59 | 2.46% |  |
| 8362 |  Venus XVS |
$0.054065 | $1,503,714 | - | 2.41% |  |
| 8363 |  Wrapped Somnia |
$0.168212 | $1,472,719 | - | 6.01% |  |
| 8364 |  Chain-key Ethereum |
$2,350.14 | $1,244,940 | $3,568.89 | 6.62% |  |
| 8365 |  King Protocol |
$174.88 | $1,244,037 | - | 1.77% |  |
| 8366 |  Wrapped Krown |
$0.001229 | $1,169,526 | $333,162 | 3.5% |  |
| 8367 |  Wrapped EGLD |
$3.87 | $1,160,218 | $96,454.12 | 3.98% |  |
| 8368 |  Wrapped POKT |
$0.013311 | $1,153,361 | - | 0% |  |
| 8369 |  Wrapped Conflux |
$0.054411 | $1,082,581 | $28,442.29 | 4.56% |  |
| 8370 |  Stride Staked TIA |
$0.351825 | $923,869 | - | 4.39% |  |
| 8371 |  Lido Staked Matic |
$0.097232 | $869,397 | $147.05 | 2.64% |  |
| 8372 |  Wrapped KuCoin Token |
$8.43 | $805,549 | - | 2.69% |  |
| 8373 |  Singularity Finance |
$0.005133 | $798,232 | $159,071 | -6.04% |  |
| 8374 |  Rip Strategies Hypurr Vault |
$3.35 | $718,510 | - | 0.6% |  |
| 8375 |  Wrapped WDOGE |
$0.116028 | $708,453 | $28,289.28 | -0.67% |  |
| 8376 |  Ankr Staked BNB |
$676.63 | $673,092 | $620.69 | 3.56% |  |
| 8377 |  Stride Staked OSMO |
$0.043208 | $669,966 | - | 0.4% |  |
| 8378 |  Wrapped Kava |
$0.053038 | $525,449 | $4,591.29 | 2.02% |  |
| 8379 |  Wrapped Fuse |
$0.009866 | $430,501 | - | 2.1% |  |
| 8380 |  GTETH |
$2,373.73 | $379,299 | $27,162.26 | 7.98% |  |
| 8381 |  Wrapped Harmony |
$0.002107 | $323,628 | $18.18 | -1.54% |  |
| 8382 |  Wrapped Kaspa |
$0.002600 | $309,608 | $265.54 | 0.54% |  |
| 8383 |  Bitget SOL Staking |
$98.78 | $267,951 | $111,965 | 4.92% |  |
| 8384 |  Wrapped Alvey Chain |
$0.000794 | $254,121 | - | -0.07% |  |
| 8385 |  Wrapped BounceBit |
$0.025998 | $190,268 | - | 5.45% |  |
| 8386 |  Wrapped-Energi |
$0.011894 | $171,209 | - | -0.28% |  |
| 8387 |  Stride Staked JUNO |
$0.054613 | $154,353 | - | 0% |  |
| 8388 |  Wrapped Shido |
$0.000178 | $153,438 | - | -0.89% |  |
| 8389 |  Wrapped TFUEL |
$0.011380 | $130,770 | - | 2.19% |  |
| 8390 |  Wrapped CANTO |
$0.001330 | $126,144 | $0.472978 | 0.34% |  |
| 8391 |  Wrapped THETA |
$0.180166 | $80,485 | - | 5.14% |  |
| 8392 |  Ditto Staked Aptos |
$0.962259 | $73,723 | - | 4.03% |  |
| 8393 |  Wrapped Coinbase Global tokenized stock (Backed) |
$131.57 | $58,783 | - | 0% |  |
| 8394 |  teleBTC |
$74,339.44 | $39,336 | $1,287,352 | 4.66% |  |
| 8395 |  Wrapped Dogecoin |
$0.108411 | $7,811 | $160,959 | 4.42% |  |
| 8396 |  Wrapped PKT |
$0.000046 | $2,887 | $0.161351 | 2.79% |  |
| 8397 |  pTokens BTC |
$146.44 | $2,083 | - | 3.28% |  |
| 8398 |  Venus SXP |
$0.000031 | $419 | - | -5.2% |  |
| 8399 |  pumpBTC (Rehypothecated BTC) |
$0.023446 | $58 | - | 37.06% |  |
| 8400 |  Metaverse Index |
$5.32 | - | $694.72 | 2.2% |  |