Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:33:00 23/04/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Binance Staked SOL Binance Staked SOL $96.75 $910,081,340 $572,967 1.89% Binance Staked SOL
8302 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999654 $882,008,596 $2,585,056 0.03% Ethena Labs (USDtb)
8303 Function Function $78,541.92 $865,072,623 - 4.47% Function
8304 Liquid Staked ETH Liquid Staked ETH $2,553.49 $810,683,633 $8,092.12 2.33% Liquid Staked ETH
8305 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.48 $757,593,488 $3,485,115 3.3% Kinetiq Staked HYPE
8306 Mantle Staked Ether Mantle Staked Ether $2,606.63 $694,480,721 $559,741 3.46% Mantle Staked Ether
8307 Wrapped Flare Wrapped Flare $0.008067 $691,791,588 - -0.21% Wrapped Flare
8308 ether.fi Staked ETH ether.fi Staked ETH $2,388.10 $636,012,937 $61,500.28 4.32% ether.fi Staked ETH
8309 Lista Staked BNB Lista Staked BNB $665.93 $614,349,628 $25,822.43 2.17% Lista Staked BNB
8310 syrupUSDT syrupUSDT $1.12 $570,543,198 - -0.01% syrupUSDT
8311 tBTC tBTC $78,657.06 $536,032,659 $46,029,742 4.04% tBTC
8312 Bond USD0 Bond USD0 $0.956104 $501,438,259 - -0.02% Bond USD0
8313 slisBNBx slisBNBx $641.74 $499,664,392 $721,391 1.87% slisBNBx
8314 SolvBTC SolvBTC $78,612.44 $497,564,790 $35,640.95 3.92% SolvBTC
8315 Venus BTC Venus BTC $1,603.29 $464,778,394 - 4.09% Venus BTC
8316 Renzo Restaked ETH Renzo Restaked ETH $2,550.22 $445,852,022 $66,747.20 3.98% Renzo Restaked ETH
8317 Jupiter Staked SOL Jupiter Staked SOL $103.16 $438,916,250 $1,630,632 2.51% Jupiter Staked SOL
8318 Wrapped Chiliz Wrapped Chiliz $0.046710 $430,050,106 $42,571.91 -0.73% Wrapped Chiliz
8319 StakeWise Staked ETH StakeWise Staked ETH $2,546.33 $426,879,134 $610,861 4.41% StakeWise Staked ETH
8320 Wrapped XTZ Wrapped XTZ $0.376647 $389,021,228 $43,698.81 4.09% Wrapped XTZ
8321 Venus BNB Venus BNB $16.00 $373,495,354 $373,482,177 1.87% Venus BNB
8322 crvUSD crvUSD $0.999812 $334,097,629 $134,451,329 0.01% crvUSD
8323 Stader ETHx Stader ETHx $2,586.27 $324,239,098 - 3.07% Stader ETHx
8324 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,699.62 $317,011,913 $5,758,119 3.57% Coinbase Wrapped Staked ETH
8325 Marinade Staked SOL Marinade Staked SOL $119.82 $279,781,455 $523,935 1.94% Marinade Staked SOL
8326 GTBTC GTBTC $78,893.89 $272,032,324 $46,277.93 3.79% GTBTC
8327 Wrapped HYPE Wrapped HYPE $40.92 $270,518,949 $50,225,651 3.15% Wrapped HYPE
8328 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.88 $267,832,012 $2,099,290 1.44% BENQI Liquid Staked AVAX
8329 Treehouse ETH Treehouse ETH $2,937.83 $262,918,142 - 3.27% Treehouse ETH
8330 Frax Staked Ether Frax Staked Ether $2,763.29 $245,690,396 - 3.9% Frax Staked Ether
8331 Beacon ETH Beacon ETH $2,401.60 $242,496,487 $3,097,868 3.51% Beacon ETH
8332 Staked Aave Staked Aave $94.15 $239,732,220 $13,105.85 3.07% Staked Aave
8333 Universal BTC Universal BTC $77,793.24 $231,382,235 - 2.76% Universal BTC
8334 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $78,596.10 $223,473,552 $5,484,172 3.81% Bitcoin Avalanche Bridged
8335 Rootstock Bitcoin Rootstock Bitcoin $78,595.50 $219,590,328 - 3.24% Rootstock Bitcoin
8336 Venus USDT Venus USDT $0.026273 $215,940,240 $36.55 0% Venus USDT
8337 Staked TRX Staked TRX $0.422775 $205,537,753 $2,034,745 0% Staked TRX
8338 Sanctum Infinity Sanctum Infinity $123.40 $177,968,216 $40,679,315 1.91% Sanctum Infinity
8339 Mantle Restaked Ether Mantle Restaked Ether $2,608.23 $175,602,052 $946,438 3.29% Mantle Restaked Ether
8340 Aster asBNB Aster asBNB $683.68 $161,515,424 $26,123.78 2.34% Aster asBNB
8341 Wrapped Solana Wrapped Solana $87.37 $160,863,703 $397,931,607 2.12% Wrapped Solana
8342 Wrapped AVAX Wrapped AVAX $9.46 $152,446,572 $56,881,863 1.32% Wrapped AVAX
8343 Wrapped Centrifuge Wrapped Centrifuge $0.253836 $137,633,354 $6,017.11 4.18% Wrapped Centrifuge
8344 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $117.94 $110,670,252 $19,077.54 2.95% JPool Staked SOL (JSOL)
8345 Bybit Staked SOL Bybit Staked SOL $100.02 $100,457,041 $820,368 1.91% Bybit Staked SOL
8346 Wrapped Fantom Wrapped Fantom $0.044309 $96,696,827 $1,286.77 4.91% Wrapped Fantom
8347 xSolvBTC xSolvBTC $78,420.04 $92,982,936 - 3.22% xSolvBTC
8348 Crypto.com Staked ETH Crypto.com Staked ETH $2,545.45 $92,705,347 $5,849.70 3.21% Crypto.com Staked ETH
8349 Huobi BTC Huobi BTC $63,462.84 $92,567,571 - 0.21% Huobi BTC
8350 BlazeStake Staked SOL BlazeStake Staked SOL $112.73 $90,824,758 $314,465 2.43% BlazeStake Staked SOL
8351 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.44 $87,641,537 $293,070 1.2% Coinbase Wrapped XRP
8352 Wrapped Pulse Wrapped Pulse $0.000011 $82,340,792 - 0% Wrapped Pulse
8353 ether.fi Staked BTC ether.fi Staked BTC $78,187.08 $81,985,154 - 3.31% ether.fi Staked BTC
8354 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,756,826 - 0.01% Lorenzo staked USD1+
8355 Venus USDC Venus USDC $0.026418 $77,505,926 - -0.23% Venus USDC
8356 Edgevana Staked SOL Edgevana Staked SOL $111.28 $72,797,732 $4,947.77 2.33% Edgevana Staked SOL
8357 pufETH pufETH $2,559.13 $69,530,717 $1,554.42 3.28% pufETH
8358 Staked USDT Staked USDT $1.06 $66,236,221 - 8.15% Staked USDT
8359 Haedal Staked SUI Haedal Staked SUI $1.03 $55,860,314 $81,148.17 1.54% Haedal Staked SUI
8360 Wrapped CRO Wrapped CRO $0.070413 $51,513,461 $771,850 1.09% Wrapped CRO
8361 Venus ETH Venus ETH $50.35 $49,699,031 $49,684,274 3.24% Venus ETH
8362 Staked Frax USD Staked Frax USD $1.19 $43,810,998 $128,402 0.03% Staked Frax USD
8363 swETH swETH $2,648.26 $39,925,044 $38,649.39 4.35% swETH
8364 Volo Staked SUI Volo Staked SUI $1.01 $34,058,430 $68,477.21 1.46% Volo Staked SUI
8365 Restaked Swell Ethereum Restaked Swell Ethereum $2,517.18 $34,000,724 - 5.57% Restaked Swell Ethereum
8366 Wrapped peaq Wrapped peaq $0.016329 $33,409,782 - 3% Wrapped peaq
8367 Wrapped TAO Wrapped TAO $247.71 $27,649,627 $177,126 2.32% Wrapped TAO
8368 Wrapped NXM Wrapped NXM $56.65 $26,964,966 $1,353,903 0.55% Wrapped NXM
8369 Universal ETH Universal ETH $2,674.02 $25,480,552 - 2.69% Universal ETH
8370 DeFi Pulse Index DeFi Pulse Index $45.35 $25,348,128 $1,049.96 3.38% DeFi Pulse Index
8371 Savings crvUSD Savings crvUSD $1.10 $25,270,617 $2,584,824 0.03% Savings crvUSD
8372 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $23,961,501 - 0.36% OpenEden Compounding OpenDollar
8373 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $74,534.05 $23,194,396 $3,782.05 1.91% Wrapped Rootstock Bitcoin
8374 Wrapped Matic Wrapped Matic $0.093973 $22,769,787 $760,668 1.17% Wrapped Matic
8375 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.16 $21,375,941 - 4.08% Amnis Staked Aptos coin
8376 Ankr Staked ETH Ankr Staked ETH $2,898.07 $21,206,238 - 2.31% Ankr Staked ETH
8377 Wrapped Bera Wrapped Bera $0.410770 $21,083,185 $75,106.60 2.85% Wrapped Bera
8378 Chain-key Bitcoin Chain-key Bitcoin $78,643.75 $19,902,374 $19,245.43 3.11% Chain-key Bitcoin
8379 Tether Avalanche Bridged Tether Avalanche Bridged $0.999916 $18,341,652 $64,783.09 0.09% Tether Avalanche Bridged
8380 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $159.21 $16,910,951 $2,783,571 3.71% CoinMarketCap 20 Index DTF
8381 Solayer SOL Solayer SOL $100.03 $12,851,436 $66,554.52 2.18% Solayer SOL
8382 Wrapped QUIL Wrapped QUIL $0.012874 $11,616,326 $60,335.95 1.01% Wrapped QUIL
8383 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,078.08 $11,532,507 $9.18 6.88% Kelp DAO Wrapped rsETH
8384 Wrapped Core Wrapped Core $0.061150 $11,033,312 $408.90 42.56% Wrapped Core
8385 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.981746 $10,862,365 - 0% Mitosis Matrix USDT (Lista)
8386 Wrapped Sonic Wrapped Sonic $0.043973 $10,648,892 $422,831 3.06% Wrapped Sonic
8387 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.252314 $10,306,755 $298,373 2.74% Coinbase Wrapped ADA
8388 OKX Wrapped ETH OKX Wrapped ETH $2,399.16 $9,515,330 $645,547 3.28% OKX Wrapped ETH
8389 Osmosis allBTC Osmosis allBTC $78,354.49 $8,854,057 $1,676,391 3.77% Osmosis allBTC
8390 Wrapped FRAX Wrapped FRAX $0.455118 $8,408,631 $21,041.83 -0.06% Wrapped FRAX
8391 Wrapped Apertum Wrapped Apertum $0.214388 $7,266,153 $161,374 -4.53% Wrapped Apertum
8392 Bridged USDC Bridged USDC $0.999851 $7,150,678 $390,010 0.24% Bridged USDC
8393 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.096630 $6,732,325 $60,159.78 2.42% Coinbase Wrapped DOGE
8394 Wrapped Mantle Wrapped Mantle $0.647005 $6,273,744 $449,258 3.27% Wrapped Mantle
8395 Balanced Dollar Balanced Dollar $1.01 $6,009,039 - 1.6% Balanced Dollar
8396 Renzo Restaked SOL Renzo Restaked SOL $112.54 $5,986,846 - 3.24% Renzo Restaked SOL
8397 Wrapped IoTeX Wrapped IoTeX $0.005444 $5,429,463 - 7.86% Wrapped IoTeX
8398 Wrapped Sei Wrapped Sei $0.062192 $5,158,632 $26,048.25 9.94% Wrapped Sei
8399 Aster asUSDF Aster asUSDF $1.06 $5,075,291 - 0% Aster asUSDF
8400 renBTC renBTC $15,200.44 $5,014,533 $3,588.23 9.52% renBTC