Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 SolvBTC SolvBTC $81,006.94 $511,482,099 $23,685.13 1.47% SolvBTC
8302 Bond USD0 Bond USD0 $0.963494 $505,313,965 - 0.07% Bond USD0
8303 slisBNBx slisBNBx $627.41 $484,141,627 $765,040 -0.21% slisBNBx
8304 Venus BTC Venus BTC $1,648.20 $470,999,291 - 1.38% Venus BTC
8305 Jupiter Staked SOL Jupiter Staked SOL $100.28 $428,694,588 $1,319,499 -0.32% Jupiter Staked SOL
8306 Renzo Restaked ETH Renzo Restaked ETH $2,558.04 $384,014,746 $6,946.25 0.13% Renzo Restaked ETH
8307 Wrapped XTZ Wrapped XTZ $0.369311 $381,444,465 $22,843.00 -0.21% Wrapped XTZ
8308 Wrapped Chiliz Wrapped Chiliz $0.040361 $371,593,438 $179,347 -1.3% Wrapped Chiliz
8309 Venus BNB Venus BNB $15.64 $364,396,364 $364,403,421 -0.21% Venus BNB
8310 StakeWise Staked ETH StakeWise Staked ETH $2,523.28 $339,852,604 - 0.74% StakeWise Staked ETH
8311 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,681.56 $313,691,677 $5,359,575 0.34% Coinbase Wrapped Staked ETH
8312 Stader ETHx Stader ETHx $2,582.79 $310,681,896 $44,644.22 -0.21% Stader ETHx
8313 Wrapped HYPE Wrapped HYPE $43.21 $300,620,009 $42,571,732 3.01% Wrapped HYPE
8314 crvUSD crvUSD $0.999763 $291,945,230 $44,422,855 0% crvUSD
8315 GTBTC GTBTC $81,262.54 $280,199,624 $146,254 1.45% GTBTC
8316 Marinade Staked SOL Marinade Staked SOL $116.70 $270,643,160 $2,071,212 -0.13% Marinade Staked SOL
8317 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.70 $262,507,603 $315,075 0.51% BENQI Liquid Staked AVAX
8318 Treehouse ETH Treehouse ETH $2,926.83 $261,934,051 $6,651.58 0.31% Treehouse ETH
8319 Frax Staked Ether Frax Staked Ether $2,733.67 $243,056,700 $25,000.68 -0.6% Frax Staked Ether
8320 Beacon ETH Beacon ETH $2,382.09 $240,526,803 $4,977,588 0.42% Beacon ETH
8321 Universal BTC Universal BTC $80,399.30 $239,133,488 - 0.92% Universal BTC
8322 Rootstock Bitcoin Rootstock Bitcoin $80,902.24 $226,035,206 - 2.36% Rootstock Bitcoin
8323 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $80,924.22 $215,828,049 $4,486,085 1.38% Bitcoin Avalanche Bridged
8324 Staked TRX Staked TRX $0.439808 $213,818,653 $2,751,864 -3.78% Staked TRX
8325 Venus USDT Venus USDT $0.025754 $201,543,201 - -1.94% Venus USDT
8326 Staked Aave Staked Aave $92.05 $179,855,270 - -1.81% Staked Aave
8327 Sanctum Infinity Sanctum Infinity $120.28 $171,632,033 $38,048,154 -0.13% Sanctum Infinity
8328 Mantle Restaked Ether Mantle Restaked Ether $2,589.14 $163,486,870 $355,727 0.13% Mantle Restaked Ether
8329 Aster asBNB Aster asBNB $666.32 $156,708,014 $2,967.86 -0.47% Aster asBNB
8330 Wrapped Solana Wrapped Solana $84.85 $156,128,401 $401,831,964 -0.06% Wrapped Solana
8331 Wrapped AVAX Wrapped AVAX $9.32 $155,635,603 $41,580,895 0.57% Wrapped AVAX
8332 Wrapped Centrifuge Wrapped Centrifuge $0.220670 $119,650,034 $2,818.55 0.4% Wrapped Centrifuge
8333 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $114.39 $107,311,489 $24,209.06 0.35% JPool Staked SOL (JSOL)
8334 Bybit Staked SOL Bybit Staked SOL $97.52 $105,016,876 $3,958,031 -0.04% Bybit Staked SOL
8335 Wrapped Fantom Wrapped Fantom $0.044813 $97,788,862 $4,242.59 0.11% Wrapped Fantom
8336 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.40 $96,312,293 $1,306,988 -0.47% Coinbase Wrapped XRP
8337 Huobi BTC Huobi BTC $64,835.62 $94,569,926 - 2.26% Huobi BTC
8338 Crypto.com Staked ETH Crypto.com Staked ETH $2,535.81 $92,354,222 $22,189.55 0.69% Crypto.com Staked ETH
8339 BlazeStake Staked SOL BlazeStake Staked SOL $109.71 $88,393,341 $80,675.04 0.11% BlazeStake Staked SOL
8340 Wrapped Pulse Wrapped Pulse $0.000011 $82,345,675 - 0% Wrapped Pulse
8341 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,312,468 - -0.02% Lorenzo staked USD1+
8342 xSolvBTC xSolvBTC $79,784.68 $78,644,064 - 0% xSolvBTC
8343 ether.fi Staked BTC ether.fi Staked BTC $81,015.77 $73,229,835 $650,355 1.43% ether.fi Staked BTC
8344 Venus USDC Venus USDC $0.026438 $73,156,504 - 0.03% Venus USDC
8345 Edgevana Staked SOL Edgevana Staked SOL $108.29 $70,848,570 $2.82 0.16% Edgevana Staked SOL
8346 pufETH pufETH $2,539.74 $68,528,797 $2,742.69 -0.34% pufETH
8347 Staked USDT Staked USDT $0.991746 $63,015,101 - -0.62% Staked USDT
8348 Haedal Staked SUI Haedal Staked SUI $1.02 $55,456,311 $138,626 0.7% Haedal Staked SUI
8349 Wrapped CRO Wrapped CRO $0.068798 $49,998,272 $351,131 0.08% Wrapped CRO
8350 Venus ETH Venus ETH $49.99 $47,124,589 $47,146,443 0.48% Venus ETH
8351 Staked Frax USD Staked Frax USD $1.19 $42,352,280 $16,546.56 0.04% Staked Frax USD
8352 swETH swETH $2,642.05 $36,532,458 - -0.42% swETH
8353 Wrapped peaq Wrapped peaq $0.017151 $35,331,753 - -3.15% Wrapped peaq
8354 Restaked Swell Ethereum Restaked Swell Ethereum $2,518.34 $33,849,782 - 2.16% Restaked Swell Ethereum
8355 Volo Staked SUI Volo Staked SUI $1.01 $33,810,622 $28,263.13 0.68% Volo Staked SUI
8356 Wrapped TAO Wrapped TAO $286.46 $31,068,859 $478,676 -0.81% Wrapped TAO
8357 Wrapped NXM Wrapped NXM $60.21 $26,632,317 $186,127 1.56% Wrapped NXM
8358 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $80,944.39 $25,189,240 $64,967.59 0.91% Wrapped Rootstock Bitcoin
8359 Universal ETH Universal ETH $2,690.34 $25,093,906 - -0.48% Universal ETH
8360 DeFi Pulse Index DeFi Pulse Index $44.86 $25,076,038 - -1.13% DeFi Pulse Index
8361 Wrapped Matic Wrapped Matic $0.098050 $24,178,964 $846,690 0.94% Wrapped Matic
8362 Wrapped HBAR Wrapped HBAR $0.088477 $24,054,619 $1,322,353 -1.1% Wrapped HBAR
8363 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,020,021 $1.96 -0.06% OpenEden Compounding OpenDollar
8364 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.17 $21,489,895 $53.95 -2.71% Amnis Staked Aptos coin
8365 Savings crvUSD Savings crvUSD $1.10 $20,821,007 - 0% Savings crvUSD
8366 Ankr Staked ETH Ankr Staked ETH $2,877.23 $20,486,174 - 1.82% Ankr Staked ETH
8367 Chain-key Bitcoin Chain-key Bitcoin $80,316.67 $20,325,739 $7,772.26 0.51% Chain-key Bitcoin
8368 Wrapped Bera Wrapped Bera $0.375692 $19,405,102 $164,912 1.17% Wrapped Bera
8369 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,430,107 $86,306.30 0.21% Tether Avalanche Bridged
8370 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $162.04 $16,823,272 $2,721,236 0.82% CoinMarketCap 20 Index DTF
8371 OKX Wrapped ETH OKX Wrapped ETH $2,390.10 $14,892,995 $493,177 1.22% OKX Wrapped ETH
8372 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,479.72 $13,761,455 $3.55 0.46% Kelp DAO Wrapped rsETH
8373 Solayer SOL Solayer SOL $97.31 $12,283,140 - -0.12% Solayer SOL
8374 Wrapped Sonic Wrapped Sonic $0.044925 $11,263,387 $522,899 0.36% Wrapped Sonic
8375 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.969818 $10,730,395 - 0% Mitosis Matrix USDT (Lista)
8376 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.255670 $10,443,842 $88,141.89 1.07% Coinbase Wrapped ADA
8377 Wrapped QUIL Wrapped QUIL $0.010902 $9,836,397 $109,378 -1.85% Wrapped QUIL
8378 Osmosis allBTC Osmosis allBTC $80,662.24 $9,114,833 $1,684,434 1.28% Osmosis allBTC
8379 Wrapped FRAX Wrapped FRAX $0.468564 $8,657,063 $34,400.56 0.47% Wrapped FRAX
8380 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.111310 $7,755,158 $118,025 -0.72% Coinbase Wrapped DOGE
8381 Bridged USDC Bridged USDC $0.997624 $7,076,397 $488,227 -0.26% Bridged USDC
8382 Wrapped Apertum Wrapped Apertum $0.200242 $6,927,610 $38,106.77 -1.03% Wrapped Apertum
8383 Wrapped Core Wrapped Core $0.038172 $6,887,426 - 0.27% Wrapped Core
8384 Wrapped Mantle Wrapped Mantle $0.641891 $6,192,702 $130,714 -0.07% Wrapped Mantle
8385 renBTC renBTC $17,380.29 $5,733,651 $1,448.62 -0.02% renBTC
8386 Renzo Restaked SOL Renzo Restaked SOL $108.22 $5,666,173 - -0.25% Renzo Restaked SOL
8387 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,201,180 $9,457.98 -10.32% Wrapped LUNA Classic
8388 bemo staked TON bemo staked TON $1.93 $5,114,226 $1,885.96 25.76% bemo staked TON
8389 Wrapped Sei Wrapped Sei $0.059473 $4,933,104 $14,408.67 -0.37% Wrapped Sei
8390 Wrapped IoTeX Wrapped IoTeX $0.004746 $4,732,008 - -31.01% Wrapped IoTeX
8391 Wrapped Ronin Wrapped Ronin $0.097357 $4,623,804 $48,383.83 2.84% Wrapped Ronin
8392 Aster asUSDF Aster asUSDF $1.06 $4,556,911 - -0.03% Aster asUSDF
8393 TON Bridged USDT TON Bridged USDT $1.03 $4,205,721 - -0.33% TON Bridged USDT
8394 Lido Staked SOL Lido Staked SOL $103.40 $4,194,115 $21,822.26 -0.06% Lido Staked SOL
8395 sETH2 sETH2 $2,310.97 $4,103,938 - 0% sETH2
8396 OKX Wrapped BTC OKX Wrapped BTC $81,291.70 $3,880,539 $344,692 2.16% OKX Wrapped BTC
8397 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.19 $3,763,301 - -1.87% Coinbase Wrapped LTC
8398 Wrapped OKB Wrapped OKB $85.67 $3,730,094 $149,442 -0.54% Wrapped OKB
8399 USDCx (Canton) USDCx (Canton) $0.999585 $3,483,062 $75,693,948 -0.04% USDCx (Canton)
8400 Stride Staked ATOM Stride Staked ATOM $3.52 $3,478,518 $14,765.66 -0.86% Stride Staked ATOM