Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:43:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999701 $581,205,520 $316,280 0.04% Ethena Labs (USDtb)
8302 syrupUSDT syrupUSDT $1.13 $571,291,243 $341,431 0.02% syrupUSDT
8303 Mantle Staked Ether Mantle Staked Ether $2,564.54 $564,745,586 $499,876 1.59% Mantle Staked Ether
8304 tBTC tBTC $80,298.58 $547,219,344 $3,979,611 1.81% tBTC
8305 Bond USD0 Bond USD0 $0.963679 $505,410,852 - 0.09% Bond USD0
8306 SolvBTC SolvBTC $79,884.21 $504,393,142 - 1.83% SolvBTC
8307 slisBNBx slisBNBx $624.36 $481,759,013 $373,764 1.34% slisBNBx
8308 Venus BTC Venus BTC $1,627.77 $464,943,282 - 1.66% Venus BTC
8309 Jupiter Staked SOL Jupiter Staked SOL $99.76 $426,342,556 $1,513,160 0.98% Jupiter Staked SOL
8310 Renzo Restaked ETH Renzo Restaked ETH $2,530.55 $389,754,638 $13,038.54 1.33% Renzo Restaked ETH
8311 Wrapped XTZ Wrapped XTZ $0.365318 $377,319,687 - 0.62% Wrapped XTZ
8312 Wrapped Chiliz Wrapped Chiliz $0.039762 $366,080,396 $96,336.46 -0.62% Wrapped Chiliz
8313 Venus BNB Venus BNB $15.57 $362,645,668 $362,643,266 1.34% Venus BNB
8314 StakeWise Staked ETH StakeWise Staked ETH $2,500.26 $336,832,547 - 1.12% StakeWise Staked ETH
8315 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,652.98 $310,512,306 $6,488,907 1.46% Coinbase Wrapped Staked ETH
8316 Stader ETHx Stader ETHx $2,564.16 $308,589,868 - 1.29% Stader ETHx
8317 Wrapped HYPE Wrapped HYPE $41.87 $293,505,586 $47,276,848 1.43% Wrapped HYPE
8318 crvUSD crvUSD $0.999853 $291,764,720 $55,982,653 0.04% crvUSD
8319 GTBTC GTBTC $80,259.93 $276,742,534 $20,694.63 1.98% GTBTC
8320 Marinade Staked SOL Marinade Staked SOL $115.84 $268,659,816 $1,810,918 0.92% Marinade Staked SOL
8321 Treehouse ETH Treehouse ETH $2,910.72 $260,491,663 - 1.07% Treehouse ETH
8322 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.55 $259,092,976 $330,927 1.29% BENQI Liquid Staked AVAX
8323 Frax Staked Ether Frax Staked Ether $2,711.89 $241,119,750 $27,577.75 1.05% Frax Staked Ether
8324 Beacon ETH Beacon ETH $2,358.82 $238,177,289 $6,597,543 1.61% Beacon ETH
8325 Universal BTC Universal BTC $79,336.19 $235,971,458 - 1.48% Universal BTC
8326 Rootstock Bitcoin Rootstock Bitcoin $80,726.65 $225,544,610 - 2.14% Rootstock Bitcoin
8327 Staked TRX Staked TRX $0.450425 $218,980,470 $4,044,369 3.24% Staked TRX
8328 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $80,029.47 $213,506,866 $5,167,508 2.14% Bitcoin Avalanche Bridged
8329 Venus USDT Venus USDT $0.026274 $203,607,985 - -0.02% Venus USDT
8330 Staked Aave Staked Aave $92.65 $180,979,739 $21,391.91 0.7% Staked Aave
8331 Mantle Restaked Ether Mantle Restaked Ether $2,560.38 $171,914,169 $446,484 1.37% Mantle Restaked Ether
8332 Sanctum Infinity Sanctum Infinity $119.50 $170,508,394 $38,051,570 0.93% Sanctum Infinity
8333 Aster asBNB Aster asBNB $662.66 $155,850,937 $3,694.76 0.81% Aster asBNB
8334 Wrapped Solana Wrapped Solana $84.17 $154,879,660 $464,183,358 0.79% Wrapped Solana
8335 Wrapped AVAX Wrapped AVAX $9.19 $153,799,591 $49,437,653 2% Wrapped AVAX
8336 Wrapped Centrifuge Wrapped Centrifuge $0.217604 $117,987,478 - 4.45% Wrapped Centrifuge
8337 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.66 $106,618,980 - 0% JPool Staked SOL (JSOL)
8338 Bybit Staked SOL Bybit Staked SOL $96.68 $104,037,796 $5,267,912 0.85% Bybit Staked SOL
8339 Wrapped Fantom Wrapped Fantom $0.044412 $96,914,088 $7,640.40 2.11% Wrapped Fantom
8340 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.39 $95,474,530 $948,344 0.06% Coinbase Wrapped XRP
8341 Huobi BTC Huobi BTC $64,194.54 $93,634,833 - 1.58% Huobi BTC
8342 Crypto.com Staked ETH Crypto.com Staked ETH $2,506.71 $91,294,488 $22,965.62 1.52% Crypto.com Staked ETH
8343 BlazeStake Staked SOL BlazeStake Staked SOL $108.79 $87,656,246 $82,910.73 0.9% BlazeStake Staked SOL
8344 Wrapped Pulse Wrapped Pulse $0.000011 $82,338,250 - 0% Wrapped Pulse
8345 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,312,468 - -0.02% Lorenzo staked USD1+
8346 xSolvBTC xSolvBTC $79,784.68 $78,644,064 - 1.15% xSolvBTC
8347 Venus USDC Venus USDC $0.026435 $73,267,927 - 0% Venus USDC
8348 ether.fi Staked BTC ether.fi Staked BTC $79,943.50 $72,400,285 - 1.49% ether.fi Staked BTC
8349 Edgevana Staked SOL Edgevana Staked SOL $107.49 $70,326,673 - 0.7% Edgevana Staked SOL
8350 pufETH pufETH $2,520.41 $68,008,404 $2,227.99 1.02% pufETH
8351 Staked USDT Staked USDT $0.991746 $63,015,101 - -0.62% Staked USDT
8352 Haedal Staked SUI Haedal Staked SUI $1.00 $54,450,674 $94,156.23 1.69% Haedal Staked SUI
8353 Wrapped CRO Wrapped CRO $0.068599 $49,847,024 $376,956 0.85% Wrapped CRO
8354 Venus ETH Venus ETH $49.41 $46,643,051 $46,638,084 1.8% Venus ETH
8355 Staked Frax USD Staked Frax USD $1.19 $42,339,286 - -0.02% Staked Frax USD
8356 swETH swETH $2,627.09 $36,336,783 $25,696.31 1.34% swETH
8357 Wrapped peaq Wrapped peaq $0.017016 $35,048,778 $22,329.59 -5.65% Wrapped peaq
8358 Restaked Swell Ethereum Restaked Swell Ethereum $2,508.70 $33,720,154 - 1.63% Restaked Swell Ethereum
8359 Volo Staked SUI Volo Staked SUI $0.987680 $33,177,820 $18,999.14 1.6% Volo Staked SUI
8360 Wrapped TAO Wrapped TAO $286.01 $30,979,010 $442,477 -0.79% Wrapped TAO
8361 Wrapped NXM Wrapped NXM $59.04 $26,131,305 $281,349 1.34% Wrapped NXM
8362 DeFi Pulse Index DeFi Pulse Index $44.86 $25,076,038 - 1.75% DeFi Pulse Index
8363 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $80,168.21 $24,947,700 $60,209.53 1.7% Wrapped Rootstock Bitcoin
8364 Universal ETH Universal ETH $2,673.29 $24,934,913 - 2.7% Universal ETH
8365 Wrapped Matic Wrapped Matic $0.097960 $24,216,217 $897,627 2.74% Wrapped Matic
8366 Wrapped HBAR Wrapped HBAR $0.087719 $23,937,929 $1,571,731 0.14% Wrapped HBAR
8367 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $22,020,020 - -0.07% OpenEden Compounding OpenDollar
8368 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.17 $21,612,342 - -0.8% Amnis Staked Aptos coin
8369 Savings crvUSD Savings crvUSD $1.10 $20,849,380 - 0.03% Savings crvUSD
8370 Ankr Staked ETH Ankr Staked ETH $2,878.61 $20,495,961 - 1.38% Ankr Staked ETH
8371 Chain-key Bitcoin Chain-key Bitcoin $78,583.33 $19,887,084 $11,449.25 1.3% Chain-key Bitcoin
8372 Wrapped Bera Wrapped Bera $0.367357 $18,985,140 $167,468 1.56% Wrapped Bera
8373 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,384,757 $119,120 0.01% Tether Avalanche Bridged
8374 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $160.42 $16,659,188 $3,070,376 1.41% CoinMarketCap 20 Index DTF
8375 OKX Wrapped ETH OKX Wrapped ETH $2,347.85 $14,629,732 $599,992 2.17% OKX Wrapped ETH
8376 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,450.27 $13,597,993 $2.06 1.06% Kelp DAO Wrapped rsETH
8377 Solayer SOL Solayer SOL $96.69 $12,204,245 $17,430.91 0.88% Solayer SOL
8378 Wrapped Sonic Wrapped Sonic $0.044381 $11,131,553 $589,677 1.71% Wrapped Sonic
8379 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.969818 $10,730,395 - 0% Mitosis Matrix USDT (Lista)
8380 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.250481 $10,231,879 $89,841.52 0.45% Coinbase Wrapped ADA
8381 Wrapped QUIL Wrapped QUIL $0.011040 $9,961,658 $110,989 5.51% Wrapped QUIL
8382 Osmosis allBTC Osmosis allBTC $79,919.74 $9,030,931 $2,207,690 2.15% Osmosis allBTC
8383 Wrapped FRAX Wrapped FRAX $0.468740 $8,660,310 - 1.29% Wrapped FRAX
8384 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.109947 $7,660,174 $159,973 1.6% Coinbase Wrapped DOGE
8385 Bridged USDC Bridged USDC $0.999306 $7,088,323 $522,286 -0.51% Bridged USDC
8386 Wrapped Apertum Wrapped Apertum $0.201102 $6,955,029 $28,438.86 -1.38% Wrapped Apertum
8387 Wrapped Core Wrapped Core $0.038031 $6,861,953 $2.87 2.79% Wrapped Core
8388 Wrapped Mantle Wrapped Mantle $0.640644 $6,205,210 $265.00 1.4% Wrapped Mantle
8389 renBTC renBTC $17,369.20 $5,729,993 $1,619.86 2% renBTC
8390 Wrapped LUNA Classic Wrapped LUNA Classic $0.000022 $5,666,430 $11,392.75 4.99% Wrapped LUNA Classic
8391 Renzo Restaked SOL Renzo Restaked SOL $107.38 $5,621,152 $1,833.32 0% Renzo Restaked SOL
8392 Wrapped IoTeX Wrapped IoTeX $0.005565 $5,547,820 - -19.02% Wrapped IoTeX
8393 Wrapped Sei Wrapped Sei $0.058533 $4,855,171 $18,149.93 -0.73% Wrapped Sei
8394 bemo staked TON bemo staked TON $1.78 $4,738,430 $699.24 20.53% bemo staked TON
8395 Aster asUSDF Aster asUSDF $1.06 $4,557,351 - -0.02% Aster asUSDF
8396 Wrapped Ronin Wrapped Ronin $0.095891 $4,554,206 $45,644.98 2.44% Wrapped Ronin
8397 TON Bridged USDT TON Bridged USDT $1.04 $4,244,417 $1,156.45 0.75% TON Bridged USDT
8398 Lido Staked SOL Lido Staked SOL $102.59 $4,161,282 $27,052.85 0.92% Lido Staked SOL
8399 sETH2 sETH2 $2,310.97 $4,103,938 - 0% sETH2
8400 OKX Wrapped BTC OKX Wrapped BTC $79,928.97 $3,815,488 $434,109 2.03% OKX Wrapped BTC