Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped TAO |
$259.88 | $28,081,368 | $198,984 | -4.99% |  |
| 8302 |  Wrapped Rootstock Bitcoin |
$76,868.98 | $23,921,007 | $53,309.38 | -1.62% |  |
| 8303 |  Wrapped HBAR |
$0.088984 | $23,796,188 | $1,238,253 | -2.42% |  |
| 8304 |  DeFi Pulse Index |
$42.48 | $23,744,822 | - | -1.3% |  |
| 8305 |  Wrapped NXM |
$54.34 | $23,430,156 | $138,391 | -4.44% |  |
| 8306 |  Universal ETH |
$2,477.25 | $23,036,214 | - | 0% |  |
| 8307 |  Wrapped Matic |
$0.090244 | $22,806,042 | $943,784 | -1.71% |  |
| 8308 |  OpenEden Compounding OpenDollar |
$1.05 | $21,043,468 | $0.248302 | -0.01% |  |
| 8309 |  Amnis Staked Aptos coin |
$1.12 | $20,640,816 | - | -1.9% |  |
| 8310 |  Savings crvUSD |
$1.10 | $20,494,713 | $156,127 | 0% |  |
| 8311 |  Wrapped Bera |
$0.369529 | $19,424,996 | $154,993 | 0.07% |  |
| 8312 |  Chain-key Bitcoin |
$76,727.27 | $19,417,371 | $16,581.66 | -0.19% |  |
| 8313 |  Ankr Staked ETH |
$2,595.47 | $18,425,472 | $5.36 | -2.54% |  |
| 8314 |  Tether Avalanche Bridged |
$0.999326 | $18,361,435 | $80,543.55 | -0.09% |  |
| 8315 |  CoinMarketCap 20 Index DTF |
$154.36 | $15,664,070 | $2,248,146 | -1.81% |  |
| 8316 |  OKX Wrapped ETH |
$2,125.59 | $15,197,198 | $455,178 | -3.25% |  |
| 8317 |  Kelp DAO Wrapped rsETH |
$2,238.34 | $12,421,848 | - | -2.71% |  |
| 8318 |  Wrapped Sonic |
$0.043804 | $11,125,964 | $471,948 | -3.13% |  |
| 8319 |  Solayer SOL |
$97.64 | $10,963,036 | $22,440.49 | -2.6% |  |
| 8320 |  Coinbase Wrapped ADA |
$0.249493 | $10,191,545 | $262,902 | -2.27% |  |
| 8321 |  Wrapped QUIL |
$0.009716 | $8,766,590 | $109,770 | -9.16% |  |
| 8322 |  Wrapped Apertum |
$0.192746 | $8,660,912 | $78,476.23 | -5.63% |  |
| 8323 |  Osmosis allBTC |
$76,220.22 | $8,612,884 | $1,166,184 | -2.44% |  |
| 8324 |  Coinbase Wrapped DOGE |
$0.104985 | $7,885,424 | $402,174 | -5.93% |  |
| 8325 |  Wrapped FRAX |
$0.417572 | $7,714,950 | $8,013.05 | -3.1% |  |
| 8326 |  Bridged USDC |
$1.00 | $7,110,795 | $1,706,914 | 0.07% |  |
| 8327 |  OKX Wrapped BTC |
$76,816.45 | $6,769,281 | $253,769 | -1.96% |  |
| 8328 |  Wrapped Core |
$0.035992 | $6,493,992 | - | -4.96% |  |
| 8329 |  Wrapped Mantle |
$0.625547 | $6,140,937 | $165,821 | -2.55% |  |
| 8330 |  bemo staked TON |
$2.24 | $5,944,708 | $397.37 | 2.17% |  |
| 8331 |  renBTC |
$17,758.13 | $5,858,299 | $22.23 | -2.15% |  |
| 8332 |  Wrapped Sei |
$0.060931 | $5,054,103 | - | -3.68% |  |
| 8333 |  Renzo Restaked SOL |
$108.68 | $5,050,873 | - | -1.8% |  |
| 8334 |  Wrapped IoTeX |
$0.004448 | $4,437,750 | - | -1.35% |  |
| 8335 |  Aster asUSDF |
$1.06 | $4,217,777 | - | 0% |  |
| 8336 |  Lido Staked SOL |
$103.01 | $4,175,449 | $40,886.46 | -2.1% |  |
| 8337 |  TON Bridged USDT |
$1.02 | $4,162,409 | $3,607.64 | 2.24% |  |
| 8338 |  Wrapped Ronin |
$0.087139 | $4,138,526 | $108,293 | -6.22% |  |
| 8339 |  Wrapped LUNA Classic |
$0.000016 | $4,065,986 | $7,046.72 | -12.64% |  |
| 8340 |  Stride Staked ATOM |
$3.79 | $3,739,377 | $388,590 | -1.27% |  |
| 8341 |  Coinbase Wrapped LTC |
$53.88 | $3,673,857 | $215,252 | -3.92% |  |
| 8342 |  sETH2 |
$2,095.22 | $3,595,006 | - | -4.23% |  |
| 8343 |  Wrapped OKB |
$81.75 | $3,559,599 | $119,778 | -2.06% |  |
| 8344 |  USDCx (Canton) |
$0.999821 | $3,483,883 | $57,609,914 | 0.04% |  |
| 8345 |  Wrapped XDC |
$0.031431 | $3,070,094 | $653,153 | -0.16% |  |
| 8346 |  Wrapped Cardano |
$0.250583 | $2,844,616 | $2,231.42 | -2.49% |  |
| 8347 |  Axelar Wrapped USDC |
$1.00 | $2,789,353 | $1,835,706 | 0.03% |  |
| 8348 |  Magma |
$0.028235 | $2,713,515 | $135.82 | -5.2% |  |
| 8349 |  Venus XVS |
$0.055579 | $2,540,181 | - | -0.34% |  |
| 8350 |  OKX Wrapped SOL |
$84.50 | $2,458,861 | $321,414 | -2.41% |  |
| 8351 |  Wrapped Near |
$1.51 | $1,750,268 | $6,583,050 | -1.89% |  |
| 8352 |  Stride Staked OSMO |
$0.093289 | $1,446,492 | - | -8.92% |  |
| 8353 |  Wrapped Somnia |
$0.159735 | $1,398,500 | $110.46 | -3.06% |  |
| 8354 |  Wrapped Ampleforth |
$0.683925 | $1,292,514 | - | 0.69% |  |
| 8355 |  King Protocol |
$188.48 | $1,270,276 | - | -5.12% |  |
| 8356 |  Wrapped Everscale |
$0.002904 | $1,181,273 | $222.81 | -0.85% |  |
| 8357 |  Wrapped EGLD |
$3.92 | $1,175,185 | $91,914.71 | -2.14% |  |
| 8358 |  Stride Staked TIA |
$0.441203 | $1,158,570 | - | -4.34% |  |
| 8359 |  Chain-key Ethereum |
$2,120.24 | $1,123,152 | $7,075.93 | -2.12% |  |
| 8360 |  Wrapped Conflux |
$0.058819 | $1,117,960 | $36,450.88 | -7.25% |  |
| 8361 |  Wrapped POKT |
$0.011550 | $1,043,062 | - | 0.76% |  |
| 8362 |  Lido Staked Matic |
$0.102840 | $893,737 | $3,764.52 | -2.75% |  |
| 8363 |  Singularity Finance |
$0.005728 | $890,694 | $59,504.86 | -3.38% |  |
| 8364 |  Wrapped KuCoin Token |
$8.12 | $775,973 | - | -1.15% |  |
| 8365 |  Ankr Staked BNB |
$704.81 | $705,051 | - | -2.24% |  |
| 8366 |  Wrapped Krown |
$0.000630 | $599,665 | $353,824 | -2.38% |  |
| 8367 |  Wrapped Kava |
$0.057434 | $562,709 | $4,542.35 | -3.04% |  |
| 8368 |  Wrapped Alvey Chain |
$0.001303 | $417,106 | $1,436.53 | 4.13% |  |
| 8369 |  GTETH |
$2,133.62 | $340,932 | $8,287.25 | -2.95% |  |
| 8370 |  Wrapped Harmony |
$0.002106 | $333,632 | $15.11 | -2.16% |  |
| 8371 |  Wrapped WDOGE |
$0.056162 | $329,160 | $29,542.69 | 0.91% |  |
| 8372 |  Wrapped Venom |
$0.017440 | $269,592 | - | -2.15% |  |
| 8373 |  Bitget SOL Staking |
$97.31 | $263,956 | $244,494 | -2.18% |  |
| 8374 |  Wrapped Kaspa |
$0.002216 | $263,921 | $307.81 | -4.64% |  |
| 8375 |  teleBTC |
$76,893.02 | $252,926 | $713,146 | -1.67% |  |
| 8376 |  Stride Staked JUNO |
$0.073496 | $207,721 | - | 1.65% |  |
| 8377 |  Wrapped BounceBit |
$0.027972 | $204,719 | - | -6.81% |  |
| 8378 |  Wrapped-Energi |
$0.012399 | $176,464 | - | -2.8% |  |
| 8379 |  Wrapped TFUEL |
$0.012812 | $147,229 | - | -1.92% |  |
| 8380 |  Wrapped Shido |
$0.000161 | $139,113 | $4,881.01 | 0.24% |  |
| 8381 |  Wrapped THETA |
$0.231504 | $103,419 | - | -4.99% |  |
| 8382 |  Ditto Staked Aptos |
$1.02 | $78,114 | $204.08 | -0.9% |  |
| 8383 |  Wrapped Coinbase Global tokenized stock (Backed) |
$163.11 | $72,654 | - | 0.21% |  |
| 8384 |  Wrapped CellMates |
$255.55 | $14,822 | - | 0.1% |  |
| 8385 |  Wrapped Dogecoin |
$0.105258 | $7,584 | $119,658 | -6.2% |  |
| 8386 |  Wrapped PKT |
$0.000043 | $2,668 | - | -2.12% |  |
| 8387 |  pTokens BTC |
$138.09 | $1,964 | - | 0% |  |
| 8388 |  Venus SXP |
$0.000023 | $315 | - | -4.28% |  |
| 8389 |  pumpBTC (Rehypothecated BTC) |
$0.012314 | $31 | - | -6.69% |  |
| 8390 |  Coinbase Wrapped MEGA |
$0.087571 | $0 | $911,414 | -5.6% |  |
| 8391 |  Metaverse Index |
$5.26 | - | - | -4.79% |  |
| 8392 |  Staked NEAR |
$2.25 | - | $1,704.42 | -2.49% |  |
| 8393 |  Kraken Wrapped Bitcoin |
$77,504.63 | - | - | -0.73% |  |
| 8394 |  ynETH MAX |
$2,347.22 | - | - | -3.48% |  |
| 8395 |  Merlin Chain (M-BTC) |
$75,585.77 | - | - | -0.88% |  |
| 8396 |  Wrapped Monad |
$0.026600 | - | $4,388,518 | -5.44% |  |
| 8397 |  Bloomberg Galaxy Crypto Index |
$1.91 | - | $45,046.48 | -1.36% |  |
| 8398 |  Aave stkGHO |
$0.940034 | - | - | -5.84% |  |
| 8399 |  Wrapped Plasma |
$0.082753 | - | $105,908 | -4.66% |  |
| 8400 |  Wrapped Ju |
$5.92 | - | $3,018.74 | 3.18% |  |