Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 31/03/2026

Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8301 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $78.17 - - -3.36% Cisco Systems (Derivatives)
8302 Reddit (Derivatives) Reddit (Derivatives) $125.53 - - 1.8% Reddit (Derivatives)
8303 IBM (Derivatives) IBM (Derivatives) $236.95 - - 0.35% IBM (Derivatives)
8304 gork (gork.world) gork (gork.world) $1.18e-13 - - 0% gork (gork.world)
8305 IDOS IDOS $0.053504 - - -0.11% IDOS
8306 HNO Coin HNO Coin $0.000193 - - 6.4% HNO Coin
8307 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.40e-13 - - 1.73% World War 3 (worldwar3.club)
8308 BTXEX Token BTXEX Token $1.11 - - -4.35% BTXEX Token
8309 Return to Player Return to Player $0.000015 - - -10.77% Return to Player
8310 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8311 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8312 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $114.84 - - -4.81% Ishares Msci South Korea ETF (Derivatives)
8313 The Reserve Bank The Reserve Bank $0.000017 - - 2.37% The Reserve Bank
8314 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000003 - - -1.5% Silver Coin (SilverCoinsolan)
8315 Precious Metals USD Precious Metals USD $0.991943 - - 0.03% Precious Metals USD
8316 Tencent AI Tencent AI $6.92e-14 - - -0.64% Tencent AI
8317 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8318 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $45.92 - - -2.71% Global X Uranium ETF (Derivatives)
8319 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $18.33 - - 0.04% Bitmine Immersion Technologies (Derivatives)
8320 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $249,937 - - -4.4% Hanmi Semiconductor Co Ltd (Derivatives)
8321 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $454.88 - - 0.41% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8322 The Whale killer The Whale killer $0.000008 - - -10.05% The Whale killer
8323 币安小龙虾 币安小龙虾 $1.19e-13 - - 0.22% 币安小龙虾
8324 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,263.21 - - -4.57% ASML Holding NV (Derivatives)
8325 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 0.12% MOONDOGE (moondoge.world)
8326 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $81.59 - - -0.95% iShares MSCI Japan ETF (Derivatives)
8327 InoAi InoAi $0.000297 - - -5.48% InoAi
8328 Little Rabbit Staking Token Little Rabbit Staking Token $0.000066 - - -3.11% Little Rabbit Staking Token
8329 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.24 - - -8.83% PayPay Corp (Derivatives)
8330 Chibification Chibification $7.93e-14 - - 3% Chibification
8331 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $637.55 - - 0.09% State Street SPDR S&P 500 ETF Trust (Derivatives)
8332 MicroPets (new) MicroPets (new) $0.089906 - - -1.62% MicroPets (new)
8333 Wrapped TRON Wrapped TRON $0.318635 $27,855,954,584 $2,911,361 -1.17% Wrapped TRON
8334 Lido Staked ETH Lido Staked ETH $2,029.00 $18,676,955,840 $8,804,125 -1.44% Lido Staked ETH
8335 USDS USDS $0.999400 $11,856,329,961 $100,961,450 -0.04% USDS
8336 Lido wstETH Lido wstETH $2,522.78 $9,103,396,104 $5,092,058 -0.35% Lido wstETH
8337 Wrapped Bitcoin Wrapped Bitcoin $66,578.74 $7,957,802,403 $374,970,950 -1.37% Wrapped Bitcoin
8338 Wrapped Beacon ETH Wrapped Beacon ETH $2,222.56 $7,479,757,610 $2,901,068 -1.21% Wrapped Beacon ETH
8339 WETH WETH $2,044.10 $6,899,472,375 $1,053,731,217 -0.73% WETH
8340 Aave Ethereum WETH Aave Ethereum WETH $2,029.37 $6,067,248,441 - 1.36% Aave Ethereum WETH
8341 Wrapped eETH Wrapped eETH $2,224.11 $5,667,655,875 $3,048,236 -1.09% Wrapped eETH
8342 Coinbase Wrapped BTC Coinbase Wrapped BTC $66,851.85 $5,647,350,959 $298,191,292 -1.08% Coinbase Wrapped BTC
8343 Aave Ethereum USDT Aave Ethereum USDT $0.999530 $4,938,093,024 $8,237,867 -0.01% Aave Ethereum USDT
8344 Bitcoin BEP2 Bitcoin BEP2 $66,596.55 $4,343,175,338 $70,805,088 -1.54% Bitcoin BEP2
8345 Ethena Staked USDe Ethena Staked USDe $1.22 $3,543,968,940 $12,259,039 -0.02% Ethena Staked USDe
8346 syrupUSDC syrupUSDC $1.16 $1,557,760,184 $8,772,656 -0.02% syrupUSDC
8347 BFUSD BFUSD $0.998634 $1,532,818,058 $636,289 -0.01% BFUSD
8348 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,204.52 $1,283,744,374 - 0.9% Kelp DAO Restaked ETH
8349 USD Coin Bridged USD Coin Bridged $1.00 $1,213,433,598 $20,618,096 0.12% USD Coin Bridged
8350 Bitcoin TRC20 Bitcoin TRC20 $66,583.97 $1,168,239,991 $79,614.00 -1.89% Bitcoin TRC20
8351 Jito Staked SOL Jito Staked SOL $104.51 $1,016,457,647 $6,327,993 -2.44% Jito Staked SOL
8352 BounceBit BTC BounceBit BTC $67,322.28 $969,420,602 $5,895.34 1.63% BounceBit BTC
8353 Wrapped BNB Wrapped BNB $606.91 $960,664,456 $262,352,621 -1.89% Wrapped BNB
8354 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999107 $868,081,623 $7,309.06 -0.02% Ethena Labs (USDtb)
8355 Rocket Pool ETH Rocket Pool ETH $2,368.36 $812,008,177 $357,318 -0.99% Rocket Pool ETH
8356 Lombard Staked BTC Lombard Staked BTC $66,950.35 $788,960,263 $685,597 -1.01% Lombard Staked BTC
8357 Binance Staked SOL Binance Staked SOL $90.58 $783,445,271 $483,900 -2.63% Binance Staked SOL
8358 Function Function $66,835.40 $734,694,472 $16,924.81 -0.99% Function
8359 Kinetiq Staked HYPE Kinetiq Staked HYPE $36.63 $705,141,503 $1,183,544 -5.24% Kinetiq Staked HYPE
8360 Wrapped Flare Wrapped Flare $0.007823 $668,551,685 - 0.06% Wrapped Flare
8361 Mantle Staked Ether Mantle Staked Ether $2,215.30 $596,104,177 $406,230 -1.26% Mantle Staked Ether
8362 Lista Staked BNB Lista Staked BNB $627.47 $583,998,094 $225,346 -1.86% Lista Staked BNB
8363 Liquid Staked ETH Liquid Staked ETH $2,266.59 $569,475,297 $6,644.27 2.13% Liquid Staked ETH
8364 syrupUSDT syrupUSDT $1.12 $568,783,990 - 0% syrupUSDT
8365 Bond USD0 Bond USD0 $0.957361 $502,097,485 $8,662.32 0% Bond USD0
8366 slisBNBx slisBNBx $606.52 $495,910,130 $1,262,199 -1.9% slisBNBx
8367 SolvBTC SolvBTC $66,785.46 $477,269,214 $162,147 -1.37% SolvBTC
8368 StakeWise Staked ETH StakeWise Staked ETH $2,196.11 $457,654,296 - 0.13% StakeWise Staked ETH
8369 tBTC tBTC $66,666.57 $454,319,818 $2,894,633 -1.44% tBTC
8370 Venus BTC Venus BTC $1,372.53 $426,814,625 - 0.41% Venus BTC
8371 Renzo Restaked ETH Renzo Restaked ETH $2,201.41 $411,470,613 $72,749.26 -0.35% Renzo Restaked ETH
8372 Wrapped Chiliz Wrapped Chiliz $0.042951 $395,445,047 $16,711.52 0.02% Wrapped Chiliz
8373 Venus BNB Venus BNB $15.12 $367,224,311 $367,222,500 -1.89% Venus BNB
8374 Wrapped XTZ Wrapped XTZ $0.350511 $362,026,863 $67,476.88 -0.05% Wrapped XTZ
8375 Jupiter Staked SOL Jupiter Staked SOL $97.44 $361,176,338 $556,571 -1.79% Jupiter Staked SOL
8376 ether.fi Staked ETH ether.fi Staked ETH $2,046.41 $313,702,181 - 0.28% ether.fi Staked ETH
8377 Wrapped HYPE Wrapped HYPE $36.08 $297,452,459 $48,185,150 -5.41% Wrapped HYPE
8378 Staked Aave Staked Aave $96.65 $290,523,110 $13,146.33 -1.77% Staked Aave
8379 Stader ETHx Stader ETHx $2,242.80 $279,693,849 - 1.13% Stader ETHx
8380 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,299.54 $278,314,364 $3,660,646 -0.81% Coinbase Wrapped Staked ETH
8381 crvUSD crvUSD $0.997562 $264,201,254 $11,534,299 -0.02% crvUSD
8382 Marinade Staked SOL Marinade Staked SOL $112.25 $230,439,342 $751,084 -2.61% Marinade Staked SOL
8383 GTBTC GTBTC $66,804.72 $230,347,922 $125,612 -1.4% GTBTC
8384 Treehouse ETH Treehouse ETH $2,518.08 $225,352,786 $3,759.12 -0.59% Treehouse ETH
8385 Venus USDT Venus USDT $0.026209 $221,600,699 - 0.26% Venus USDT
8386 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $66,556.46 $220,480,701 $7,932,459 -1.6% Bitcoin Avalanche Bridged
8387 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.03 $220,366,650 $4,555,100 -1.86% BENQI Liquid Staked AVAX
8388 Beacon ETH Beacon ETH $2,040.64 $206,049,528 $2,019,064 -1.07% Beacon ETH
8389 Frax Staked Ether Frax Staked Ether $2,275.26 $202,298,290 - 0% Frax Staked Ether
8390 Universal BTC Universal BTC $65,970.98 $196,219,015 - 0.55% Universal BTC
8391 Staked TRX Staked TRX $0.403105 $195,974,867 $1,724,184 -1.05% Staked TRX
8392 Rootstock Bitcoin Rootstock Bitcoin $67,543.56 $188,711,975 - 0.31% Rootstock Bitcoin
8393 Sanctum Infinity Sanctum Infinity $115.80 $173,191,082 $37,109,112 -2.5% Sanctum Infinity
8394 Aster asBNB Aster asBNB $648.02 $154,627,111 $43,709.77 -1.59% Aster asBNB
8395 Wrapped Solana Wrapped Solana $82.18 $151,933,703 $388,062,773 -2.58% Wrapped Solana
8396 Mantle Restaked Ether Mantle Restaked Ether $2,220.04 $150,015,439 $820,251 -1.01% Mantle Restaked Ether
8397 Wrapped AVAX Wrapped AVAX $8.78 $142,465,491 $34,206,527 -2.14% Wrapped AVAX
8398 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $110.80 $102,867,933 $1,211.06 1.13% JPool Staked SOL (JSOL)
8399 Bybit Staked SOL Bybit Staked SOL $93.68 $99,102,428 $3,203,467 -2.49% Bybit Staked SOL
8400 Wrapped Centrifuge Wrapped Centrifuge $0.170692 $92,551,318 - 1.56% Wrapped Centrifuge