Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8461 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8301 |  Wrapped Chiliz |
$0.043862 | $403,832,777 | $122,439 | 2.62% |  |
| 8302 |  Wrapped XTZ |
$0.380576 | $393,079,560 | - | -0.84% |  |
| 8303 |  Venus BNB |
$16.17 | $377,665,498 | $377,643,387 | 0.24% |  |
| 8304 |  StakeWise Staked ETH |
$2,472.56 | $328,507,186 | $4,594.43 | -2.25% |  |
| 8305 |  Wrapped HYPE |
$42.76 | $311,136,221 | $45,867,163 | -3.35% |  |
| 8306 |  Coinbase Wrapped Staked ETH |
$2,625.24 | $309,171,819 | $4,608,197 | -3.24% |  |
| 8307 |  Stader ETHx |
$2,521.29 | $303,088,629 | - | -2.01% |  |
| 8308 |  crvUSD |
$0.999666 | $294,446,910 | $17,057,679 | -0.01% |  |
| 8309 |  Marinade Staked SOL |
$122.65 | $284,388,031 | $1,108,296 | -0.36% |  |
| 8310 |  GTBTC |
$81,127.07 | $279,732,509 | $31,738.50 | -1.49% |  |
| 8311 |  BENQI Liquid Staked AVAX |
$12.07 | $270,190,076 | $933,199 | -1.34% |  |
| 8312 |  Renzo Restaked ETH |
$2,502.43 | $259,602,197 | $23,039.05 | -1.98% |  |
| 8313 |  Treehouse ETH |
$2,887.03 | $258,371,899 | - | -1.6% |  |
| 8314 |  Frax Staked Ether |
$2,701.57 | $240,202,277 | - | -2.52% |  |
| 8315 |  Universal BTC |
$80,440.16 | $239,255,034 | - | -0.71% |  |
| 8316 |  Beacon ETH |
$2,342.71 | $236,550,604 | $4,210,776 | -2.85% |  |
| 8317 |  Rootstock Bitcoin |
$80,825.23 | $225,820,043 | $13.68 | -1.02% |  |
| 8318 |  Bitcoin Avalanche Bridged |
$80,879.47 | $216,057,454 | $13,192,944 | -1.49% |  |
| 8319 |  Staked TRX |
$0.438416 | $213,142,037 | $3,721,557 | -0.35% |  |
| 8320 |  Venus USDT |
$0.026281 | $210,974,054 | - | -0.02% |  |
| 8321 |  Staked Aave |
$92.95 | $184,488,589 | $13,111.00 | -0.31% |  |
| 8322 |  Sanctum Infinity |
$126.54 | $180,211,587 | $40,142,933 | -0.5% |  |
| 8323 |  Wrapped Solana |
$89.24 | $164,176,807 | $479,098,637 | -0.24% |  |
| 8324 |  Aster asBNB |
$690.73 | $162,854,532 | $17,163.03 | 0.47% |  |
| 8325 |  Mantle Restaked Ether |
$2,540.47 | $155,095,467 | $582,253 | -3.24% |  |
| 8326 |  Wrapped Centrifuge |
$0.279999 | $151,819,368 | $3,631.57 | 17.04% |  |
| 8327 |  Wrapped AVAX |
$9.57 | $151,633,481 | $72,197,813 | -1.7% |  |
| 8328 |  JPool Staked SOL (JSOL) |
$120.25 | $113,109,757 | $10,180.65 | 0.07% |  |
| 8329 |  Bybit Staked SOL |
$102.46 | $112,603,309 | $4,808,092 | -0.44% |  |
| 8330 |  Wrapped Fantom |
$0.049368 | $107,723,283 | $2,788.16 | -0.41% |  |
| 8331 |  Coinbase Wrapped XRP |
$1.41 | $96,937,081 | $1,506,658 | -2.23% |  |
| 8332 |  Huobi BTC |
$65,112.94 | $94,974,424 | - | -1.27% |  |
| 8333 |  BlazeStake Staked SOL |
$115.05 | $92,084,503 | $126,911 | -0.36% |  |
| 8334 |  Crypto.com Staked ETH |
$2,481.27 | $90,368,028 | $4,000.81 | -3.58% |  |
| 8335 |  Wrapped Pulse |
$0.000011 | $82,162,080 | - | 0% |  |
| 8336 |  xSolvBTC |
$79,784.68 | $78,615,996 | - | 0% |  |
| 8337 |  Lorenzo staked USD1+ |
$1.02 | $78,589,766 | - | 0.04% |  |
| 8338 |  Edgevana Staked SOL |
$113.98 | $74,568,844 | $137.14 | -0.22% |  |
| 8339 |  ether.fi Staked BTC |
$81,762.05 | $72,213,424 | - | 0.23% |  |
| 8340 |  pufETH |
$2,496.28 | $67,355,973 | $2,334.11 | -3.07% |  |
| 8341 |  Venus USDC |
$0.026437 | $67,148,798 | - | -0.01% |  |
| 8342 |  Staked USDT |
$0.993845 | $63,111,234 | - | 0.2% |  |
| 8343 |  Haedal Staked SUI |
$1.08 | $58,845,932 | - | -2.32% |  |
| 8344 |  Wrapped CRO |
$0.070398 | $51,099,895 | $401,136 | -1.67% |  |
| 8345 |  Venus ETH |
$48.83 | $46,374,160 | $46,362,615 | -3.63% |  |
| 8346 |  Staked Frax USD |
$1.19 | $42,316,673 | - | -0.03% |  |
| 8347 |  Volo Staked SUI |
$1.07 | $35,915,793 | - | -2.3% |  |
| 8348 |  swETH |
$2,610.40 | $35,831,426 | - | -2.85% |  |
| 8349 |  Wrapped peaq |
$0.017190 | $35,464,661 | $23,463.69 | -0.65% |  |
| 8350 |  Restaked Swell Ethereum |
$2,473.79 | $33,242,050 | - | -1.6% |  |
| 8351 |  Wrapped TAO |
$305.73 | $33,183,657 | $2,961,868 | 0.89% |  |
| 8352 |  Wrapped NXM |
$59.16 | $25,730,956 | $60,924.58 | -2.09% |  |
| 8353 |  DeFi Pulse Index |
$45.61 | $25,496,532 | - | -1.7% |  |
| 8354 |  Wrapped Rootstock Bitcoin |
$80,800.18 | $25,144,363 | $75,611.36 | -1.37% |  |
| 8355 |  Universal ETH |
$2,622.20 | $24,458,194 | $306.54 | -1.85% |  |
| 8356 |  Wrapped HBAR |
$0.090770 | $24,159,666 | $1,333,993 | -1.86% |  |
| 8357 |  Amnis Staked Aptos coin |
$1.23 | $22,596,144 | - | -3.6% |  |
| 8358 |  OpenEden Compounding OpenDollar |
$1.05 | $22,187,147 | - | -0.02% |  |
| 8359 |  Wrapped Matic |
$0.099913 | $22,094,193 | $731,073 | 0.27% |  |
| 8360 |  Chain-key Bitcoin |
$82,872.97 | $20,972,663 | $85,877.97 | -1.76% |  |
| 8361 |  Savings crvUSD |
$1.10 | $20,605,163 | $15,026.76 | 0.02% |  |
| 8362 |  Ankr Staked ETH |
$2,844.56 | $20,253,501 | - | -1.35% |  |
| 8363 |  Wrapped Bera |
$0.384610 | $19,920,348 | $215,695 | -0.98% |  |
| 8364 |  Tether Avalanche Bridged |
$1.00 | $18,396,344 | $94,526.69 | -0.19% |  |
| 8365 |  CoinMarketCap 20 Index DTF |
$162.52 | $16,779,435 | $2,776,855 | -1.41% |  |
| 8366 |  OKX Wrapped ETH |
$2,332.11 | $15,001,102 | $394,916 | -3.42% |  |
| 8367 |  Kelp DAO Wrapped rsETH |
$2,437.20 | $13,525,455 | - | -2.86% |  |
| 8368 |  Solayer SOL |
$102.49 | $12,932,285 | $26,191.40 | -0.28% |  |
| 8369 |  Wrapped Sonic |
$0.049366 | $12,110,457 | $961,440 | -0.61% |  |
| 8370 |  Coinbase Wrapped ADA |
$0.268042 | $10,949,224 | $36,639.95 | -0.97% |  |
| 8371 |  Wrapped QUIL |
$0.012047 | $10,869,866 | $74,488.88 | 11.26% |  |
| 8372 |  Osmosis allBTC |
$81,235.86 | $9,179,653 | - | -0.65% |  |
| 8373 |  Wrapped FRAX |
$0.477254 | $8,817,614 | $55,894.45 | -0.77% |  |
| 8374 |  bemo staked TON |
$2.96 | $7,851,603 | $3,660.02 | 20.73% |  |
| 8375 |  Coinbase Wrapped DOGE |
$0.112004 | $7,803,457 | $137,890 | -3.37% |  |
| 8376 |  Bridged USDC |
$1.00 | $7,133,203 | $453,656 | 0.41% |  |
| 8377 |  Wrapped Core |
$0.036910 | $6,659,657 | $104.87 | -3.16% |  |
| 8378 |  Wrapped Apertum |
$0.191826 | $6,653,879 | $40,552.70 | -0.67% |  |
| 8379 |  Wrapped Mantle |
$0.666178 | $5,989,085 | $200,883 | 0.82% |  |
| 8380 |  Renzo Restaked SOL |
$114.09 | $5,972,275 | $6,051.14 | 0.01% |  |
| 8381 |  renBTC |
$17,643.59 | $5,820,514 | $13.77 | -2.19% |  |
| 8382 |  Wrapped LUNA Classic |
$0.000021 | $5,350,250 | $33,065.83 | 11.45% |  |
| 8383 |  Wrapped Sei |
$0.061141 | $5,071,531 | $1,429.26 | -1.45% |  |
| 8384 |  Wrapped IoTeX |
$0.004866 | $4,851,235 | - | 1.44% |  |
| 8385 |  Wrapped Ronin |
$0.098868 | $4,695,587 | $37,410.13 | -2.82% |  |
| 8386 |  Aster asUSDF |
$1.06 | $4,519,416 | - | 0.1% |  |
| 8387 |  Lido Staked SOL |
$108.63 | $4,397,588 | $44,635.18 | -0.36% |  |
| 8388 |  sETH2 |
$2,351.83 | $4,176,507 | - | 0% |  |
| 8389 |  TON Bridged USDT |
$0.998254 | $4,069,099 | $15,164.98 | -1% |  |
| 8390 |  OKX Wrapped BTC |
$81,088.32 | $4,063,957 | $220,464 | -1.28% |  |
| 8391 |  Coinbase Wrapped LTC |
$56.97 | $3,884,412 | $37,626.91 | -1.22% |  |
| 8392 |  Wrapped OKB |
$86.97 | $3,786,922 | $319,564 | -1.9% |  |
| 8393 |  Stride Staked ATOM |
$3.58 | $3,535,764 | $2,567.91 | -1.37% |  |
| 8394 |  USDCx (Canton) |
$0.999874 | $3,484,070 | $66,853,376 | 0% |  |
| 8395 |  Magma |
$0.034674 | $3,332,362 | $87.39 | 2.21% |  |
| 8396 |  Wrapped Cardano |
$0.267041 | $3,031,394 | - | -1.06% |  |
| 8397 |  Axelar Wrapped USDC |
$0.999995 | $2,990,771 | $1,138,733 | 0.1% |  |
| 8398 |  Wrapped XDC |
$0.029955 | $2,831,396 | $198,661 | -1.84% |  |
| 8399 |  OKX Wrapped SOL |
$89.39 | $2,601,203 | $354,749 | -0.2% |  |
| 8400 |  Venus XVS |
$0.053608 | $1,790,642 | - | -0.67% |  |