Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8275 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$72,732.18 | $1,457,225,150,669 | $40,882,443,558 | -3.91% |  |
| 2 |  Ethereum |
$1,970.82 | $237,849,020,470 | $18,214,446,780 | -5.11% |  |
| 3 |  Tether USDt |
$0.998223 | $189,245,769,199 | $87,665,235,073 | -0.02% |  |
| 4 |  BNB |
$630.82 | $85,025,265,035 | $1,358,129,129 | -3.22% |  |
| 5 |  XRP |
$1.28 | $79,268,429,100 | $2,415,069,639 | -3.94% |  |
| 6 |  USDC |
$0.999520 | $76,351,859,755 | $15,009,771,040 | -0.02% |  |
| 7 |  Solana |
$80.48 | $46,542,956,517 | $3,878,851,506 | -4% |  |
| 8 |  TRON |
$0.360372 | $34,167,469,925 | $899,865,322 | -3.25% |  |
| 9 |  Dogecoin |
$0.097374 | $16,566,654,724 | $985,070,258 | -4.24% |  |
| 10 |  Hyperliquid |
$56.88 | $14,443,888,807 | $886,878,238 | -8.31% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,260,285,810 | $303,436 | 0.08% |  |
| 12 |  Zcash |
$523.32 | $8,737,666,921 | $803,022,940 | -8.77% |  |
| 13 |  Cardano |
$0.228653 | $8,281,363,840 | $520,859,192 | -4.78% |  |
| 14 |  Monero |
$380.86 | $7,025,663,812 | $155,756,095 | -1.54% |  |
| 15 |  Bitcoin Cash |
$324.85 | $6,510,145,310 | $219,428,851 | -5.59% |  |
| 16 |  Chainlink |
$8.80 | $6,399,524,667 | $412,866,580 | -6.55% |  |
| 17 |  Canton |
$0.153367 | $5,926,996,951 | $14,404,944 | -3.19% |  |
| 18 |  Stellar |
$0.168335 | $5,648,817,110 | $841,974,900 | 13.96% |  |
| 19 |  Dai |
$0.999277 | $5,361,500,883 | $88,078,622 | -0.01% |  |
| 20 |  Toncoin |
$1.78 | $4,799,845,180 | $251,569,804 | -6.68% |  |
| 21 |  World Liberty Financial USD |
$0.997700 | $4,737,359,673 | $2,131,208,530 | -0.05% |  |
| 22 |  Ethena USDe |
$0.998824 | $4,490,346,013 | $49,508,897 | 0% |  |
| 23 |  MemeCore |
$3.00 | $3,914,032,846 | $9,854,555 | -0.76% |  |
| 24 |  Litecoin |
$50.39 | $3,890,910,731 | $294,818,865 | -3.5% |  |
| 25 |  Avalanche |
$8.75 | $3,780,033,158 | $323,456,571 | -4.54% |  |
| 26 |  Sui |
$0.908842 | $3,640,294,145 | $811,528,586 | -9.33% |  |
| 27 |  Hedera |
$0.082604 | $3,582,813,057 | $74,296,547 | -4.03% |  |
| 28 |  PayPal USD |
$0.999796 | $3,235,990,992 | $99,564,907 | 0.03% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,100,837,520 | $172,730,390 | -4.94% |  |
| 30 |  NEAR Protocol |
$2.37 | $3,077,231,989 | $883,213,764 | -6.32% |  |
| 31 |  Cronos |
$0.065086 | $2,915,891,234 | $10,396,192 | -4.05% |  |
| 32 |  Bittensor |
$255.14 | $2,793,647,115 | $220,180,218 | -7.58% |  |
| 33 |  Global Dollar |
$0.999654 | $2,670,364,991 | $131,292,061 | 0% |  |
| 34 |  Tether Gold |
$4,373.49 | $2,592,709,763 | $397,256,460 | -2.23% |  |
| 35 |  Mantle |
$0.620205 | $2,048,099,574 | $67,700,590 | -2.72% |  |
| 36 |  PAX Gold |
$4,382.14 | $2,046,783,997 | $328,289,267 | -2.25% |  |
| 37 |  Polkadot |
$1.18 | $1,991,163,582 | $204,961,925 | -6.84% |  |
| 38 |  Uniswap |
$3.03 | $1,924,190,154 | $293,978,993 | -7.89% |  |
| 39 |  World Liberty Financial |
$0.057744 | $1,834,722,403 | $64,197,386 | -0.41% |  |
| 40 |  OKB |
$85.32 | $1,791,704,343 | $68,505,463 | -3.33% |  |
| 41 |  Ripple USD |
$0.999931 | $1,739,661,125 | $319,570,231 | 0% |  |
| 42 |  Ondo |
$0.356165 | $1,734,284,967 | $272,774,878 | -13.01% |  |
| 43 |  Aster |
$0.660129 | $1,716,626,832 | $85,009,006 | -4.29% |  |
| 44 |  Sky |
$0.065191 | $1,515,281,764 | $16,990,432 | -5.6% |  |
| 45 |  Pi |
$0.142086 | $1,505,800,833 | $10,796,079 | -0.52% |  |
| 46 |  Internet Computer |
$2.66 | $1,473,365,202 | $237,144,671 | -10.61% |  |
| 47 |  USDD |
$0.997946 | $1,426,295,469 | $4,483,012 | -0.14% |  |
| 48 |  Bitget Token |
$1.99 | $1,393,210,046 | $16,650,669 | -2.4% |  |
| 49 |  DeXe |
$16.43 | $1,375,385,597 | $32,486,360 | 0.51% |  |
| 50 |  Pepe |
$0.000003 | $1,373,519,953 | $260,407,865 | -5.97% |  |
| 51 |  Ethereum Classic |
$8.16 | $1,279,734,814 | $54,638,915 | -5.62% |  |
| 52 |  Aave |
$80.20 | $1,235,339,460 | $289,618,545 | -5.84% |  |
| 53 |  United Stables |
$0.999569 | $1,062,400,717 | $367,544,999 | -0.06% |  |
| 54 |  Cosmos |
$2.06 | $1,054,632,142 | $57,136,701 | -6.81% |  |
| 55 |  Worldcoin |
$0.305603 | $1,043,496,693 | $340,257,416 | -16.06% |  |
| 56 |  KuCoin Token |
$7.74 | $1,042,822,636 | $2,637,247 | -3.56% |  |
| 57 |  Render |
$1.99 | $1,030,808,366 | $121,435,378 | -11.64% |  |
| 58 |  Morpho |
$2.08 | $1,023,564,243 | $35,309,402 | -7.34% |  |
| 59 |  Polygon (prev. MATIC) |
$0.087091 | $927,597,735 | $57,047,816 | -5.47% |  |
| 60 |  Algorand |
$0.103336 | $921,583,230 | $36,949,586 | -5.23% |  |
| 61 |  Stable |
$0.037240 | $859,269,214 | $21,130,212 | 2.08% |  |
| 62 |  Kaspa |
$0.030870 | $847,960,909 | $13,655,629 | -5.5% |  |
| 63 |  Quant |
$70.05 | $845,636,790 | $20,955,908 | -8.46% |  |
| 64 |  JUST |
$0.094425 | $806,743,470 | $41,345,746 | 0.22% |  |
| 65 |  Ethena |
$0.088361 | $797,594,799 | $100,326,155 | -8.26% |  |
| 66 |  GateToken |
$6.75 | $760,297,307 | $2,983,955 | -3.05% |  |
| 67 |  Filecoin |
$0.957774 | $752,662,887 | $266,051,276 | -9.03% |  |
| 68 |  Aptos |
$0.903677 | $740,704,901 | $93,147,619 | -7.47% |  |
| 69 |  Venice Token |
$14.83 | $688,496,487 | $56,841,756 | -14.76% |  |
| 70 |  Humanity |
$0.238324 | $674,968,225 | $134,011,497 | -5.26% |  |
| 71 |  Flare |
$0.007807 | $674,007,805 | $3,037,651 | -4.28% |  |
| 72 |  XDC Network |
$0.031073 | $638,651,698 | $12,514,265 | -2.91% |  |
| 73 |  Arbitrum |
$0.101356 | $634,064,988 | $68,013,394 | -7.11% |  |
| 74 |  Jupiter |
$0.177468 | $589,249,613 | $35,330,604 | -9.82% |  |
| 75 |  Pump.fun |
$0.001670 | $588,917,147 | $86,861,578 | -7.5% |  |
| 76 |  Midnight |
$0.035265 | $585,657,187 | $35,806,730 | 6.79% |  |
| 77 |  Injective |
$5.37 | $536,420,540 | $162,406,018 | -7.55% |  |
| 78 |  Nexo |
$0.822453 | $531,424,834 | $12,656,254 | -2.11% |  |
| 79 |  VeChain |
$0.005914 | $508,496,383 | $27,915,399 | -6.05% |  |
| 80 |  Dash |
$39.47 | $501,843,041 | $91,926,961 | -8.99% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.219477 | $495,773,212 | $192,993,155 | -10.3% |  |
| 82 |  TrueUSD |
$0.998098 | $493,574,562 | $28,395,052 | -0.03% |  |
| 83 |  Pudgy Penguins |
$0.007792 | $489,780,595 | $113,025,372 | -7.83% |  |
| 84 |  Sei |
$0.067625 | $479,910,102 | $154,652,344 | -4.63% |  |
| 85 |  Bonk |
$0.000005 | $478,351,751 | $51,743,944 | -8.56% |  |
| 86 |  edgeX |
$1.36 | $474,677,811 | $10,668,200 | 0.14% |  |
| 87 |  Terra Classic |
$0.000084 | $468,102,102 | $73,365,828 | -5.08% |  |
| 88 |  Virtuals Protocol |
$0.706678 | $464,277,664 | $148,919,384 | -13.3% |  |
| 89 |  OFFICIAL TRUMP |
$1.87 | $443,790,851 | $207,312,560 | -6.93% |  |
| 90 |  PancakeSwap |
$1.32 | $430,288,039 | $45,347,989 | -6.52% |  |
| 91 |  EURC |
$1.16 | $427,904,135 | $44,384,597 | -0.27% |  |
| 92 |  币安人生 |
$0.423768 | $423,768,107 | $10,805,018 | 0.23% |  |
| 93 |  Stacks |
$0.223886 | $406,265,084 | $12,496,549 | -6.67% |  |
| 94 |  LayerZero |
$1.13 | $380,878,908 | $42,470,848 | -10.75% |  |
| 95 |  Celestia |
$0.412264 | $379,255,622 | $50,914,049 | -11.23% |  |
| 96 |  Aerodrome Finance |
$0.397528 | $375,454,191 | $23,619,983 | -7% |  |
| 97 |  First Digital USD |
$0.996601 | $369,009,520 | $279,052,876 | -0.04% |  |
| 98 |  Kite |
$0.204893 | $368,807,402 | $41,710,929 | -1.06% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018960 | $364,567,291 | $71,865,984 | -5.6% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033543 | $348,190,930 | $95,193,637 | -5.68% |  |