Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,515.49 | $1,677,902,017,573 | $27,709,057,903 | 0.24% |  |
| 2 |  Ethereum |
$2,694.74 | $329,001,155,482 | $15,114,380,180 | 1.05% |  |
| 3 |  Tether USDt |
$0.999640 | $183,808,125,522 | $74,104,007,175 | 0% |  |
| 4 |  BNB |
$755.42 | $100,591,541,095 | $1,551,349,433 | -1.17% |  |
| 5 |  XRP |
$1.50 | $94,272,394,835 | $4,749,426,797 | 0.71% |  |
| 6 |  USDC |
$0.999954 | $74,410,161,607 | $16,844,210,752 | 0% |  |
| 7 |  Solana |
$119.25 | $70,101,114,743 | $3,572,428,356 | 0.67% |  |
| 8 |  TRON |
$0.335207 | $31,836,116,680 | $372,754,437 | -0.3% |  |
| 9 |  Zcash |
$1,419.59 | $23,981,053,878 | $1,624,765,209 | -3.2% |  |
| 10 |  Hyperliquid |
$86.26 | $21,660,319,111 | $656,542,669 | -1.88% |  |
| 11 |  Dogecoin |
$0.094118 | $16,172,437,013 | $981,093,536 | 0.61% |  |
| 12 |  Chainlink |
$14.66 | $10,965,806,104 | $941,253,117 | -2.28% |  |
| 13 |  Monero |
$539.03 | $10,139,719,357 | $112,084,764 | 0.07% |  |
| 14 |  Cardano |
$0.244935 | $9,007,851,512 | $588,981,922 | 0.01% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,297,755,271 | $726,382 | -0.49% |  |
| 16 |  Stellar |
$0.223291 | $7,819,544,052 | $540,350,924 | -2.16% |  |
| 17 |  NEAR Protocol |
$5.08 | $6,638,000,498 | $1,503,717,309 | 6.33% |  |
| 18 |  Bitcoin Cash |
$308.39 | $6,197,338,100 | $219,129,799 | 0.43% |  |
| 19 |  Uniswap |
$9.01 | $5,587,605,077 | $919,890,972 | 2.31% |  |
| 20 |  Litecoin |
$67.67 | $5,255,180,629 | $405,521,339 | -1.83% |  |
| 21 |  Avalanche |
$11.35 | $5,029,374,151 | $1,110,484,591 | 9.75% |  |
| 22 |  Canton |
$0.126500 | $5,024,837,600 | $41,443,132 | -1.28% |  |
| 23 |  Ethena USDe |
$0.999904 | $4,906,623,254 | $21,925,172 | 0.01% |  |
| 24 |  Sui |
$1.15 | $4,715,734,469 | $1,110,958,742 | 0.06% |  |
| 25 |  Hedera |
$0.105239 | $4,612,784,794 | $637,672,155 | -16.94% |  |
| 26 |  Dai |
$0.998811 | $4,593,642,334 | $25,230,742 | -0.09% |  |
| 27 |  World Liberty Financial USD |
$0.999331 | $4,393,220,438 | $867,388,690 | 0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,294,137,558 | $142,463,217 | -5.03% |  |
| 29 |  Bittensor |
$308.01 | $3,562,249,275 | $305,537,375 | 1.83% |  |
| 30 |  Cronos |
$0.068929 | $3,429,337,097 | $22,714,230 | 0.9% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,409,565,565 | $96,906,006 | 2.44% |  |
| 32 |  Quant |
$270.60 | $3,266,890,457 | $758,595,855 | 13.99% |  |
| 33 |  Global Dollar |
$1.00 | $3,172,592,701 | $684,711,910 | 0.04% |  |
| 34 |  Tether Gold |
$4,171.05 | $2,958,624,049 | $252,537,465 | 0.84% |  |
| 35 |  Pump.fun |
$0.005915 | $2,752,792,526 | $497,882,387 | 14.42% |  |
| 36 |  PayPal USD |
$0.999959 | $2,706,378,462 | $46,243,033 | 0.01% |  |
| 37 |  Aave |
$166.11 | $2,563,632,218 | $817,245,885 | 12.96% |  |
| 38 |  Ethena |
$0.251306 | $2,537,013,499 | $453,873,817 | -3.46% |  |
| 39 |  OKB |
$120.75 | $2,535,783,733 | $37,139,983 | 2.37% |  |
| 40 |  Ripple USD |
$1.00 | $2,519,333,565 | $322,014,558 | 0.04% |  |
| 41 |  Ondo |
$0.514655 | $2,506,023,490 | $359,384,562 | 0.48% |  |
| 42 |  MemeCore |
$1.05 | $2,394,713,473 | $2,834,996 | -9.2% |  |
| 43 |  Mantle |
$0.666846 | $2,202,123,058 | $29,690,175 | 0.87% |  |
| 44 |  Polkadot |
$1.20 | $2,038,047,088 | $192,237,298 | 2.58% |  |
| 45 |  Sky |
$0.085154 | $1,994,838,981 | $50,642,303 | 8.47% |  |
| 46 |  Aster |
$0.727295 | $1,966,991,684 | $97,856,194 | 3.81% |  |
| 47 |  Worldcoin |
$0.498852 | $1,917,698,586 | $398,789,450 | 2.37% |  |
| 48 |  Internet Computer |
$3.42 | $1,905,911,509 | $184,672,977 | 13.08% |  |
| 49 |  PAX Gold |
$4,177.01 | $1,818,255,481 | $179,096,160 | 0.86% |  |
| 50 |  World Liberty Financial |
$0.056847 | $1,806,512,422 | $43,756,552 | 0.1% |  |
| 51 |  Pepe |
$0.000004 | $1,759,181,536 | $274,485,638 | 2.02% |  |
| 52 |  USDD |
$0.999828 | $1,533,635,272 | $683,935 | 0.11% |  |
| 53 |  United Stables |
$0.999515 | $1,496,104,277 | $175,364,557 | -0.01% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,449,330,242 | $68,358,152 | -0.41% |  |
| 55 |  Arbitrum |
$0.206975 | $1,404,446,402 | $320,493,428 | 2.5% |  |
| 56 |  Bitget Token |
$1.98 | $1,386,554,604 | $11,293,975 | -1.09% |  |
| 57 |  Venice Token |
$27.21 | $1,321,485,960 | $47,267,843 | 0.36% |  |
| 58 |  Morpho |
$2.47 | $1,314,127,745 | $42,372,570 | -2.79% |  |
| 59 |  Polygon (prev. MATIC) |
$0.118335 | $1,257,057,068 | $202,350,051 | 2.04% |  |
| 60 |  Kaspa |
$0.044186 | $1,225,208,467 | $18,955,449 | -0.3% |  |
| 61 |  Algorand |
$0.127190 | $1,152,085,874 | $203,441,081 | -4.26% |  |
| 62 |  GateToken |
$10.78 | $1,150,028,152 | $2,565,668 | -0.88% |  |
| 63 |  Lighter |
$4.50 | $1,124,922,403 | $58,302,915 | 1.64% |  |
| 64 |  Jupiter |
$0.334292 | $1,109,639,023 | $84,562,304 | 0.81% |  |
| 65 |  JUST |
$0.127610 | $1,044,968,608 | $42,515,840 | -0.53% |  |
| 66 |  KuCoin Token |
$7.47 | $1,023,974,031 | $3,956,056 | 1.29% |  |
| 67 |  Pi |
$0.090558 | $1,018,144,455 | $6,055,337 | 1.77% |  |
| 68 |  Render |
$1.92 | $998,467,629 | $49,372,821 | 1.46% |  |
| 69 |  Cosmos |
$1.74 | $924,815,196 | $66,349,646 | 0.37% |  |
| 70 |  Filecoin |
$1.08 | $895,221,657 | $169,034,558 | 3.08% |  |
| 71 |  PancakeSwap |
$2.55 | $841,954,517 | $52,425,726 | -2.09% |  |
| 72 |  Aerodrome Finance |
$0.809653 | $806,089,863 | $83,566,406 | -0.5% |  |
| 73 |  Dash |
$61.20 | $786,286,124 | $170,161,860 | -4.46% |  |
| 74 |  Stable |
$0.029021 | $776,738,107 | $12,495,401 | 4.2% |  |
| 75 |  Injective |
$7.70 | $769,498,784 | $117,599,224 | 4.92% |  |
| 76 |  VeChain |
$0.008841 | $760,182,342 | $15,868,114 | 1.13% |  |
| 77 |  ether.fi |
$0.782361 | $755,252,232 | $116,810,900 | 12.39% |  |
| 78 |  XDC Network |
$0.033779 | $725,536,299 | $28,291,575 | -5.25% |  |
| 79 |  Aptos |
$0.801929 | $698,466,446 | $89,612,414 | -1.01% |  |
| 80 |  Flare |
$0.007373 | $641,223,728 | $6,054,702 | 3.57% |  |
| 81 |  Pudgy Penguins |
$0.009973 | $626,891,814 | $198,482,821 | 5.94% |  |
| 82 |  Pyth Network |
$0.079496 | $626,030,362 | $31,506,006 | -0.14% |  |
| 83 |  LayerZero |
$1.56 | $607,625,966 | $97,417,997 | 0.21% |  |
| 84 |  Curve DAO Token |
$0.385364 | $604,519,655 | $217,197,671 | 7.66% |  |
| 85 |  Stacks |
$0.323736 | $587,452,358 | $19,586,096 | 3.41% |  |
| 86 |  OFFICIAL TRUMP |
$2.05 | $576,857,511 | $353,273,704 | 3.14% |  |
| 87 |  Sei |
$0.073856 | $559,821,768 | $126,829,581 | -4.07% |  |
| 88 |  Nexo |
$0.849967 | $549,202,678 | $8,315,848 | -1.54% |  |
| 89 |  Virtuals Protocol |
$0.815569 | $537,461,660 | $140,584,949 | 1.33% |  |
| 90 |  Midnight |
$0.031919 | $530,083,845 | $53,548,657 | 14.91% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.227433 | $525,713,725 | $212,250,443 | -0.36% |  |
| 92 |  Raydium |
$1.89 | $509,221,689 | $66,782,763 | -0.93% |  |
| 93 |  币安人生 |
$0.494701 | $494,700,964 | $4,827,540 | -0.2% |  |
| 94 |  TrueUSD |
$0.999629 | $494,331,672 | $16,532,079 | 0% |  |
| 95 |  EURC |
$1.13 | $458,803,987 | $54,816,254 | -0.27% |  |
| 96 |  Plasma |
$0.098961 | $448,624,637 | $138,320,765 | 0.47% |  |
| 97 |  Pieverse |
$1.42 | $420,678,812 | $97,596,521 | -1.95% |  |
| 98 |  Celestia |
$0.448027 | $412,154,481 | $58,145,400 | -0.46% |  |
| 99 |  Pendle |
$2.35 | $408,663,987 | $39,514,300 | -0.37% |  |
| 100 |  Bitcoin SV |
$20.11 | $404,099,760 | $15,413,373 | 0.17% |  |