Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,458.38 | $1,737,156,836,476 | $38,436,837,546 | 3% |  |
| 2 |  Ethereum |
$2,748.32 | $335,566,841,389 | $15,851,143,632 | 1.72% |  |
| 3 |  Tether USDt |
$0.999700 | $184,002,552,496 | $85,500,776,842 | 0.01% |  |
| 4 |  BNB |
$778.24 | $103,629,996,170 | $1,530,556,785 | 1.02% |  |
| 5 |  XRP |
$1.53 | $96,790,801,865 | $3,438,044,036 | 2.9% |  |
| 6 |  USDC |
$0.999801 | $73,959,562,522 | $20,268,828,058 | -0.02% |  |
| 7 |  Solana |
$122.05 | $71,773,862,917 | $4,256,454,259 | 3.52% |  |
| 8 |  TRON |
$0.335178 | $31,834,525,586 | $501,413,571 | 0.67% |  |
| 9 |  Zcash |
$1,384.53 | $23,394,643,403 | $1,320,414,432 | -0.65% |  |
| 10 |  Hyperliquid |
$91.25 | $22,904,963,423 | $910,050,240 | 1.27% |  |
| 11 |  Dogecoin |
$0.096803 | $15,116,423,168 | $1,058,725,794 | 2.18% |  |
| 12 |  Chainlink |
$14.44 | $10,805,267,093 | $481,054,289 | 0.72% |  |
| 13 |  Monero |
$545.79 | $10,267,627,794 | $120,046,657 | 1.1% |  |
| 14 |  Cardano |
$0.255451 | $9,397,050,221 | $611,712,280 | 2.88% |  |
| 15 |  UNUS SED LEO |
$8.95 | $8,228,979,504 | $296,779 | 0.92% |  |
| 16 |  Stellar |
$0.224005 | $7,849,159,086 | $233,426,753 | 0.74% |  |
| 17 |  NEAR Protocol |
$4.88 | $6,375,990,053 | $1,456,791,779 | -4.39% |  |
| 18 |  Bitcoin Cash |
$316.70 | $6,364,814,853 | $263,280,933 | 2.27% |  |
| 19 |  Uniswap |
$9.03 | $5,646,885,294 | $647,145,556 | 0.11% |  |
| 20 |  Litecoin |
$69.68 | $5,412,567,294 | $385,035,877 | 3.75% |  |
| 21 |  Avalanche |
$11.18 | $4,952,878,807 | $496,619,006 | 1.5% |  |
| 22 |  Canton |
$0.123614 | $4,912,604,854 | $23,385,733 | 1.75% |  |
| 23 |  Ethena USDe |
$0.999676 | $4,902,190,761 | $30,667,813 | -0.02% |  |
| 24 |  Sui |
$1.18 | $4,853,978,648 | $854,323,436 | 1.36% |  |
| 25 |  Hedera |
$0.105934 | $4,660,860,432 | $155,315,950 | 1.38% |  |
| 26 |  Dai |
$0.999718 | $4,597,617,785 | $19,398,249 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999460 | $4,393,791,215 | $1,042,458,383 | 0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,357,065,426 | $90,458,123 | 2.08% |  |
| 29 |  Bittensor |
$311.20 | $3,602,171,825 | $274,244,583 | 2.3% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,472,046,960 | $89,091,884 | 2.39% |  |
| 31 |  Cronos |
$0.069147 | $3,440,502,570 | $12,293,083 | -0.73% |  |
| 32 |  Global Dollar |
$1.00 | $3,174,071,814 | $744,013,169 | 0% |  |
| 33 |  Tether Gold |
$4,179.83 | $2,964,851,238 | $258,923,185 | 0.09% |  |
| 34 |  Quant |
$243.47 | $2,939,383,515 | $447,178,251 | -9.87% |  |
| 35 |  PayPal USD |
$1.00 | $2,865,923,800 | $80,086,793 | 0.01% |  |
| 36 |  Aave |
$184.75 | $2,851,634,050 | $731,499,914 | 11.47% |  |
| 37 |  Pump.fun |
$0.005820 | $2,705,896,859 | $609,150,526 | 2.86% |  |
| 38 |  OKB |
$122.24 | $2,566,977,126 | $26,723,848 | 0.94% |  |
| 39 |  Ripple USD |
$0.999995 | $2,508,904,690 | $318,301,795 | -0.01% |  |
| 40 |  Ethena |
$0.247803 | $2,501,651,626 | $638,241,353 | -4.26% |  |
| 41 |  Ondo |
$0.509409 | $2,480,479,547 | $250,027,936 | 1.8% |  |
| 42 |  MemeCore |
$1.05 | $2,400,067,836 | $1,242,464 | 2.45% |  |
| 43 |  Mantle |
$0.678879 | $2,241,661,920 | $32,999,728 | -1.65% |  |
| 44 |  Sky |
$0.092285 | $2,161,548,460 | $52,494,261 | 16.38% |  |
| 45 |  Polkadot |
$1.22 | $2,080,689,821 | $161,047,836 | 1.23% |  |
| 46 |  Worldcoin |
$0.543692 | $2,062,634,424 | $478,123,076 | 5.26% |  |
| 47 |  Aster |
$0.745725 | $2,016,836,091 | $94,159,283 | -0.16% |  |
| 48 |  Pepe |
$0.000004 | $1,856,952,976 | $384,106,716 | 3.87% |  |
| 49 |  Internet Computer |
$3.27 | $1,824,112,500 | $63,154,197 | -0.59% |  |
| 50 |  PAX Gold |
$4,183.93 | $1,820,304,533 | $145,449,930 | -0.02% |  |
| 51 |  World Liberty Financial |
$0.056147 | $1,784,257,298 | $46,206,429 | 1.73% |  |
| 52 |  United Stables |
$0.999066 | $1,524,236,411 | $225,596,925 | -0.04% |  |
| 53 |  USDD |
$0.999832 | $1,515,303,461 | $4,815,404 | -0.03% |  |
| 54 |  Venice Token |
$30.03 | $1,458,881,663 | $53,694,274 | 8.56% |  |
| 55 |  Ethereum Classic |
$9.12 | $1,444,379,401 | $58,331,959 | 2.52% |  |
| 56 |  Morpho |
$2.66 | $1,417,796,950 | $39,742,485 | 7.61% |  |
| 57 |  Bitget Token |
$2.02 | $1,410,732,476 | $12,846,952 | 1.72% |  |
| 58 |  Arbitrum |
$0.204398 | $1,386,956,159 | $177,877,238 | 2.35% |  |
| 59 |  Kaspa |
$0.042914 | $1,190,174,963 | $22,139,796 | -0.49% |  |
| 60 |  GateToken |
$11.15 | $1,189,207,139 | $3,330,776 | 0.84% |  |
| 61 |  Algorand |
$0.130396 | $1,181,684,602 | $199,054,466 | 3.28% |  |
| 62 |  Polygon (prev. MATIC) |
$0.109784 | $1,166,407,030 | $130,579,721 | -1.02% |  |
| 63 |  Jupiter |
$0.330153 | $1,095,899,333 | $53,011,430 | 1.93% |  |
| 64 |  JUST |
$0.128395 | $1,051,393,181 | $42,017,486 | -4.06% |  |
| 65 |  KuCoin Token |
$7.48 | $1,044,218,275 | $11,191,772 | 1.32% |  |
| 66 |  Render |
$1.97 | $1,022,043,104 | $29,671,487 | 2.5% |  |
| 67 |  Pi |
$0.090107 | $1,013,072,179 | $4,865,111 | 0% |  |
| 68 |  Lighter |
$3.80 | $949,613,677 | $88,025,715 | -4.32% |  |
| 69 |  Cosmos |
$1.74 | $927,580,864 | $31,706,475 | -0.7% |  |
| 70 |  Filecoin |
$1.03 | $858,539,191 | $129,055,509 | 0.78% |  |
| 71 |  PancakeSwap |
$2.59 | $857,785,399 | $39,639,158 | -0.24% |  |
| 72 |  Aerodrome Finance |
$0.794534 | $794,525,997 | $58,878,833 | -0.97% |  |
| 73 |  Dash |
$59.79 | $768,430,192 | $97,305,985 | 0.67% |  |
| 74 |  VeChain |
$0.008879 | $763,429,406 | $14,829,591 | 0.64% |  |
| 75 |  Midnight |
$0.045649 | $758,109,654 | $106,663,617 | 3.95% |  |
| 76 |  Stable |
$0.028223 | $757,601,621 | $8,593,212 | 0.52% |  |
| 77 |  Injective |
$7.52 | $751,907,012 | $95,370,733 | -0.32% |  |
| 78 |  XDC Network |
$0.034014 | $730,606,252 | $17,024,291 | -4.36% |  |
| 79 |  LayerZero |
$1.85 | $721,559,331 | $188,256,267 | 11.56% |  |
| 80 |  Aptos |
$0.822810 | $716,759,373 | $75,978,109 | 6.55% |  |
| 81 |  ether.fi |
$0.740918 | $715,245,316 | $55,881,944 | -0.48% |  |
| 82 |  Stacks |
$0.367276 | $666,460,306 | $46,665,187 | -3.45% |  |
| 83 |  Flare |
$0.007440 | $647,724,953 | $3,651,220 | 0.89% |  |
| 84 |  Pudgy Penguins |
$0.009917 | $623,370,381 | $220,685,561 | 2.78% |  |
| 85 |  Pyth Network |
$0.077900 | $613,460,558 | $16,342,578 | 1.43% |  |
| 86 |  OFFICIAL TRUMP |
$2.14 | $604,594,877 | $328,884,469 | 3.58% |  |
| 87 |  Curve DAO Token |
$0.379487 | $595,513,045 | $56,702,543 | -1.67% |  |
| 88 |  Nexo |
$0.862013 | $556,986,321 | $8,269,940 | 2.94% |  |
| 89 |  Sei |
$0.072071 | $546,291,367 | $65,318,191 | -0.83% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.231293 | $536,960,661 | $189,630,927 | -1.69% |  |
| 91 |  Virtuals Protocol |
$0.811172 | $534,563,624 | $115,665,219 | 1.19% |  |
| 92 |  Raydium |
$1.97 | $531,909,711 | $49,953,134 | 3.04% |  |
| 93 |  币安人生 |
$0.519410 | $519,410,055 | $4,075,514 | 3.39% |  |
| 94 |  TrueUSD |
$0.999651 | $494,342,568 | $20,370,535 | 0% |  |
| 95 |  EURC |
$1.12 | $454,739,427 | $74,168,096 | -0.48% |  |
| 96 |  Plasma |
$0.098972 | $448,672,827 | $97,011,527 | 2.88% |  |
| 97 |  Celestia |
$0.469786 | $432,171,887 | $64,400,004 | 7.9% |  |
| 98 |  Pendle |
$2.46 | $426,448,838 | $38,086,613 | 2.68% |  |
| 99 |  SPX6900 |
$0.450819 | $419,709,338 | $7,091,265 | 3.08% |  |
| 100 |  Pieverse |
$1.38 | $407,575,481 | $19,505,380 | -2.21% |  |