Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  WETH |
$2,068.85 | $6,983,026,098 | $948,603,239 | -2.35% |  |
| 8202 |  Coinbase Wrapped BTC |
$75,507.76 | $5,955,682,478 | $350,055,375 | -1.68% |  |
| 8203 |  Bitcoin BEP2 |
$75,665.43 | $4,934,613,454 | $39,024,715 | -1.48% |  |
| 8204 |  USDT0 |
$0.999127 | $4,061,127,052 | $34,428,419 | 0% |  |
| 8205 |  Aave Ethereum WETH |
$2,077.76 | $3,942,399,369 | $1,139,706 | -1.92% |  |
| 8206 |  Wrapped eETH |
$2,259.33 | $3,665,987,567 | $1,219,225 | -2.62% |  |
| 8207 |  Aave Ethereum USDT |
$0.998832 | $2,396,982,606 | $1,756.88 | -0.02% |  |
| 8208 |  Ethena Staked USDe |
$1.23 | $1,800,781,518 | $1,489,633 | 0.03% |  |
| 8209 |  syrupUSDC |
$1.17 | $1,568,451,305 | $4,690,583 | -0.01% |  |
| 8210 |  Wrapped TRON |
$0.360250 | $1,424,446,557 | $1,192,074 | -0.36% |  |
| 8211 |  Kelp DAO Restaked ETH |
$2,208.75 | $1,346,992,853 | $63,132.20 | -2.57% |  |
| 8212 |  BFUSD |
$0.998270 | $1,334,587,794 | $1,118,217 | -0.02% |  |
| 8213 |  Bitcoin TRC20 |
$75,635.21 | $1,327,047,316 | $213,049 | -1.55% |  |
| 8214 |  USD Coin Bridged |
$0.998042 | $1,169,760,862 | $46,176,569 | -0.17% |  |
| 8215 |  BounceBit BTC |
$80,965.64 | $1,165,880,975 | - | -3.95% |  |
| 8216 |  Ethena Labs (USDtb) |
$0.999442 | $1,088,600,509 | $4,050,088 | 0.05% |  |
| 8217 |  Wrapped BNB |
$649.66 | $1,028,335,921 | $220,409,832 | -1.35% |  |
| 8218 |  Kinetiq Staked HYPE |
$59.08 | $999,763,259 | $3,137,690 | -0.23% |  |
| 8219 |  Binance Staked SOL |
$94.35 | $936,839,920 | $2,065,290 | -2.04% |  |
| 8220 |  Lombard Staked BTC |
$75,630.69 | $891,251,635 | $879,654 | -1.81% |  |
| 8221 |  Jito Staked SOL |
$108.27 | $834,182,748 | $7,205,793 | -2.13% |  |
| 8222 |  Function |
$74,521.62 | $817,464,287 | - | -3.18% |  |
| 8223 |  Rocket Pool ETH |
$2,399.05 | $807,013,390 | $743,252 | -2.63% |  |
| 8224 |  Wrapped Flare |
$0.008289 | $715,199,413 | - | -1.14% |  |
| 8225 |  Liquid Staked ETH |
$2,215.07 | $704,569,541 | $538,113 | -1.82% |  |
| 8226 |  Lista Staked BNB |
$672.02 | $592,702,947 | $185,373 | -1.35% |  |
| 8227 |  syrupUSDT |
$1.13 | $572,169,936 | - | 0.18% |  |
| 8228 |  tBTC |
$75,752.32 | $516,237,425 | $8,673,958 | -1.19% |  |
| 8229 |  Bond USD0 |
$0.963527 | $505,331,008 | - | -0.02% |  |
| 8230 |  slisBNBx |
$650.83 | $497,116,073 | $461,048 | -1.1% |  |
| 8231 |  SolvBTC |
$75,418.29 | $478,478,449 | $45,288.06 | -1.73% |  |
| 8232 |  Mantle Staked Ether |
$2,242.87 | $464,353,076 | $392,487 | -3.06% |  |
| 8233 |  Jupiter Staked SOL |
$100.86 | $439,474,020 | $1,144,025 | -1.93% |  |
| 8234 |  Venus BTC |
$1,541.32 | $400,483,543 | - | -1.46% |  |
| 8235 |  Venus BNB |
$16.23 | $376,897,820 | $376,922,746 | -1.1% |  |
| 8236 |  Wrapped HYPE |
$57.99 | $354,570,480 | $129,842,995 | -0.45% |  |
| 8237 |  Wrapped XTZ |
$0.340963 | $352,164,423 | $32,417.54 | -1.54% |  |
| 8238 |  Wrapped Chiliz |
$0.037407 | $344,401,675 | $287,120 | -13.48% |  |
| 8239 |  Coinbase Wrapped Staked ETH |
$2,340.24 | $295,578,064 | $12,006,348 | -2.32% |  |
| 8240 |  StakeWise Staked ETH |
$2,156.90 | $292,636,275 | $734,818 | -2.56% |  |
| 8241 |  ether.fi Staked ETH |
$2,047.08 | $280,694,267 | $2.05 | -3.64% |  |
| 8242 |  Stader ETHx |
$2,243.53 | $266,232,781 | - | -3.06% |  |
| 8243 |  Marinade Staked SOL |
$116.53 | $265,839,155 | $2,399,089 | -2.35% |  |
| 8244 |  GTBTC |
$76,035.59 | $262,176,669 | $1,442.37 | -1.27% |  |
| 8245 |  BENQI Liquid Staked AVAX |
$11.54 | $245,567,973 | $199,483 | -2.58% |  |
| 8246 |  Staked TRX |
$0.470581 | $228,779,540 | $2,114,523 | -0.56% |  |
| 8247 |  Treehouse ETH |
$2,521.69 | $225,676,554 | - | -4.25% |  |
| 8248 |  crvUSD |
$0.998804 | $222,925,852 | $47,831,881 | -0.05% |  |
| 8249 |  Universal BTC |
$74,160.47 | $220,577,189 | - | -2.88% |  |
| 8250 |  Venus USDT |
$0.025751 | $210,148,572 | - | 0.01% |  |
| 8251 |  Beacon ETH |
$2,079.66 | $209,989,388 | $6,819,203 | -1.85% |  |
| 8252 |  Bitcoin on Rootstock |
$75,138.58 | $209,931,925 | - | -3.04% |  |
| 8253 |  Frax Staked Ether |
$2,354.81 | $209,371,425 | - | -4.08% |  |
| 8254 |  Bitcoin Avalanche Bridged |
$75,696.67 | $202,156,403 | $5,597,262 | -1.34% |  |
| 8255 |  Staked Aave |
$83.70 | $174,147,278 | $18,954.18 | -4.14% |  |
| 8256 |  Sanctum Infinity |
$120.70 | $173,628,459 | $37,840,505 | -1.73% |  |
| 8257 |  Wrapped AVAX |
$9.22 | $160,899,713 | $35,382,747 | -1.73% |  |
| 8258 |  Aster asBNB |
$691.64 | $159,203,978 | $5,030.78 | -1.42% |  |
| 8259 |  Wrapped Solana |
$84.61 | $155,025,164 | $349,440,664 | -2.25% |  |
| 8260 |  Renzo Restaked ETH |
$2,204.31 | $154,629,912 | $11,677.79 | -3.27% |  |
| 8261 |  Wrapped Centrifuge |
$0.278186 | $150,835,962 | - | -12.13% |  |
| 8262 |  Bybit Staked SOL |
$97.76 | $117,884,885 | $2,839,362 | -1.88% |  |
| 8263 |  JPool Staked SOL (JSOL) |
$114.46 | $109,310,914 | $649.26 | -2.17% |  |
| 8264 |  Coinbase Wrapped XRP |
$1.34 | $101,819,036 | $2,452,842 | -1.04% |  |
| 8265 |  Wrapped Fantom |
$0.044775 | $97,701,489 | - | -5.88% |  |
| 8266 |  Huobi BTC |
$60,720.14 | $88,567,047 | - | -0.92% |  |
| 8267 |  BlazeStake Staked SOL |
$109.06 | $86,795,306 | $60,375.03 | -2.42% |  |
| 8268 |  Wrapped Pulse |
$0.000011 | $82,296,141 | - | 0% |  |
| 8269 |  Crypto.com Staked ETH |
$2,214.19 | $80,640,638 | $9,099.76 | -2.13% |  |
| 8270 |  Lorenzo staked USD1+ |
$1.02 | $79,111,605 | - | -0.03% |  |
| 8271 |  Mantle Restaked Ether |
$2,248.65 | $79,014,833 | $189,159 | -2.77% |  |
| 8272 |  xSolvBTC |
$75,086.69 | $73,931,846 | $10.47 | -2.16% |  |
| 8273 |  Edgevana Staked SOL |
$108.38 | $70,911,850 | $425.58 | -1.96% |  |
| 8274 |  Wrapped peaq |
$0.031691 | $67,590,089 | $135,507 | -5.31% |  |
| 8275 |  ether.fi Staked BTC |
$75,529.42 | $65,342,966 | - | -2.03% |  |
| 8276 |  Staked USDT |
$1.01 | $65,208,721 | - | -0.23% |  |
| 8277 |  Haedal Staked SUI |
$1.13 | $61,741,283 | $89,378.63 | -3.06% |  |
| 8278 |  pufETH |
$2,195.98 | $56,546,703 | - | -3.47% |  |
| 8279 |  Venus USDC |
$0.026459 | $54,368,160 | - | 0.01% |  |
| 8280 |  Wrapped CRO |
$0.068862 | $49,548,239 | $457,657 | -0.23% |  |
| 8281 |  Staked Frax USD |
$1.19 | $43,752,945 | - | 0.03% |  |
| 8282 |  Venus ETH |
$43.68 | $40,940,321 | $40,950,279 | -1.84% |  |
| 8283 |  Volo Staked SUI |
$1.12 | $37,640,821 | $35,862.25 | -3.05% |  |
| 8284 |  swETH |
$2,315.35 | $31,381,134 | $106,122 | -2.68% |  |
| 8285 |  Wrapped TAO |
$271.99 | $29,348,211 | $1,598,028 | -2.94% |  |
| 8286 |  Restaked Swell Ethereum |
$2,182.96 | $28,870,132 | - | -3.43% |  |
| 8287 |  Wrapped HBAR |
$0.088271 | $23,704,909 | $1,302,017 | -1.21% |  |
| 8288 |  Wrapped Rootstock Bitcoin |
$76,066.51 | $23,671,284 | $50,147.19 | -1.27% |  |
| 8289 |  Wrapped NXM |
$53.76 | $22,957,900 | $57,942.10 | -1.37% |  |
| 8290 |  Wrapped Matic |
$0.090240 | $22,846,744 | $922,936 | -1.73% |  |
| 8291 |  DeFi Pulse Index |
$40.86 | $22,838,326 | $63.63 | -4.35% |  |
| 8292 |  Universal ETH |
$2,407.27 | $22,319,643 | - | 0% |  |
| 8293 |  OpenEden Compounding OpenDollar |
$1.05 | $20,719,354 | - | 0.12% |  |
| 8294 |  Amnis Staked Aptos coin |
$1.10 | $20,260,159 | - | -6.6% |  |
| 8295 |  Savings crvUSD |
$1.10 | $20,068,217 | - | -0.09% |  |
| 8296 |  Wrapped Bera |
$0.376530 | $19,831,370 | $111,883 | -5.02% |  |
| 8297 |  Chain-key Bitcoin |
$75,852.94 | $19,196,104 | $26,647.96 | -0.27% |  |
| 8298 |  Tether Avalanche Bridged |
$1.00 | $18,304,233 | $108,667 | 0.04% |  |
| 8299 |  Ankr Staked ETH |
$2,524.20 | $17,905,714 | - | -3.02% |  |
| 8300 |  CoinMarketCap 20 Index DTF |
$151.89 | $15,398,191 | $1,692,393 | -1.84% |  |