Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Golden Dragon |
$0.003738 | - | - | 0.05% |  |
| 8202 |  Hyperliquid Strategies Inc (Derivatives) |
$8.15 | - | - | 4.97% |  |
| 8203 |  Citrea (citrea.vip) |
$0.000980 | - | - | 34.78% |  |
| 8204 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) |
$18.68 | - | - | 5% |  |
| 8205 |  WORLD CUP COIN (WORLDCUP_X) |
$1.06e-11 | - | - | 0% |  |
| 8206 |  JPmorgan Chase & Co (Derivatives) |
$301.39 | - | - | 1.33% |  |
| 8207 |  Visa Inc (Derivatives) |
$330.99 | - | - | 0.07% |  |
| 8208 |  Walmart Inc (Derivatives) |
$131.20 | - | - | -2.19% |  |
| 8209 |  Berkshire Hathaway Inc Class B (Derivatives) |
$479.56 | - | - | -1.14% |  |
| 8210 |  DollarCoin (dollarcoin.org) |
$0.983516 | - | - | -0.3% |  |
| 8211 |  Lido Staked ETH |
$2,130.87 | $18,877,075,245 | $11,250,219 | 0.81% |  |
| 8212 |  USDS |
$0.999374 | $10,721,492,824 | $51,590,374 | 0% |  |
| 8213 |  Lido wstETH |
$2,637.66 | $9,133,011,058 | $3,334,634 | 1.1% |  |
| 8214 |  Wrapped Bitcoin |
$77,165.79 | $9,045,683,111 | $132,862,097 | 0.79% |  |
| 8215 |  Wrapped Beacon ETH |
$2,335.95 | $7,861,812,141 | $6,020,265 | 0.74% |  |
| 8216 |  WETH |
$2,133.91 | $7,202,624,764 | $778,066,227 | 0.96% |  |
| 8217 |  Coinbase Wrapped BTC |
$77,442.52 | $6,020,246,571 | $311,345,616 | 0.87% |  |
| 8218 |  Bitcoin BEP2 |
$77,409.59 | $5,048,361,373 | $33,798,455 | 0.78% |  |
| 8219 |  USDT0 |
$1.00 | $4,065,199,251 | $20,551,875 | 0.1% |  |
| 8220 |  Aave Ethereum WETH |
$2,129.32 | $4,019,393,630 | $787,051 | 0.73% |  |
| 8221 |  Wrapped eETH |
$2,335.95 | $3,834,746,275 | $11,921,115 | 1% |  |
| 8222 |  Aave Ethereum USDT |
$0.999050 | $2,315,878,307 | $6,244,265 | -0.02% |  |
| 8223 |  Ethena Staked USDe |
$1.23 | $1,783,304,062 | $5,436,763 | -0.02% |  |
| 8224 |  syrupUSDC |
$1.16 | $1,568,137,220 | $1,791,173 | -0.01% |  |
| 8225 |  Wrapped TRON |
$0.358712 | $1,419,335,725 | $1,710,624 | 0.79% |  |
| 8226 |  Kelp DAO Restaked ETH |
$2,283.75 | $1,392,711,753 | $199,068 | 0.9% |  |
| 8227 |  Bitcoin TRC20 |
$77,060.53 | $1,352,055,082 | - | -0.27% |  |
| 8228 |  BFUSD |
$0.998463 | $1,340,965,405 | $1,407,105 | -0.01% |  |
| 8229 |  USD Coin Bridged |
$1.00 | $1,175,251,521 | $20,203,352 | 0.03% |  |
| 8230 |  BounceBit BTC |
$81,489.71 | $1,173,427,446 | - | 7.1% |  |
| 8231 |  Ethena Labs (USDtb) |
$0.999202 | $1,080,138,911 | $3,372,338 | 0.01% |  |
| 8232 |  Wrapped BNB |
$648.57 | $1,026,612,993 | $196,926,686 | 1.38% |  |
| 8233 |  Binance Staked SOL |
$95.36 | $940,317,201 | $856,867 | 1.49% |  |
| 8234 |  Lombard Staked BTC |
$77,750.66 | $916,233,843 | $671,080 | 1.12% |  |
| 8235 |  Kinetiq Staked HYPE |
$52.50 | $908,960,190 | $1,314,928 | 6.8% |  |
| 8236 |  Jito Staked SOL |
$109.94 | $847,230,299 | $8,562,353 | 1.78% |  |
| 8237 |  Function |
$76,681.03 | $841,151,871 | - | -0.28% |  |
| 8238 |  Rocket Pool ETH |
$2,482.62 | $834,319,669 | $1,437,671 | 0.84% |  |
| 8239 |  Liquid Staked ETH |
$2,328.90 | $740,766,158 | $2,484.18 | -1% |  |
| 8240 |  Wrapped Flare |
$0.008342 | $719,195,342 | - | 1.08% |  |
| 8241 |  Lista Staked BNB |
$670.92 | $593,158,172 | $117,613 | 1.4% |  |
| 8242 |  syrupUSDT |
$1.13 | $572,039,468 | $5.00 | 0.14% |  |
| 8243 |  tBTC |
$77,424.23 | $527,631,173 | $6,010,019 | 0.94% |  |
| 8244 |  Bond USD0 |
$0.964745 | $505,969,775 | $104,355 | 0.21% |  |
| 8245 |  slisBNBx |
$648.80 | $495,435,744 | $385,831 | 1.4% |  |
| 8246 |  Mantle Staked Ether |
$2,330.89 | $491,603,804 | $287,773 | 1.18% |  |
| 8247 |  SolvBTC |
$77,211.30 | $488,719,192 | - | 1.08% |  |
| 8248 |  Jupiter Staked SOL |
$102.36 | $446,870,666 | $818,404 | 2.13% |  |
| 8249 |  Wrapped Chiliz |
$0.045705 | $420,791,854 | $122,512 | -2.74% |  |
| 8250 |  Venus BTC |
$1,577.33 | $414,770,710 | - | 0.83% |  |
| 8251 |  Venus BNB |
$16.18 | $376,373,225 | $376,387,795 | 1.4% |  |
| 8252 |  Wrapped XTZ |
$0.341490 | $352,709,085 | $2,307.05 | 2.27% |  |
| 8253 |  ether.fi Staked ETH |
$2,126.67 | $348,934,701 | - | 0.62% |  |
| 8254 |  Wrapped HYPE |
$51.50 | $330,479,248 | $101,872,904 | 19.93% |  |
| 8255 |  StakeWise Staked ETH |
$2,226.66 | $303,337,627 | $1,270,594 | -0.78% |  |
| 8256 |  Coinbase Wrapped Staked ETH |
$2,411.99 | $298,017,448 | $3,948,579 | 0.94% |  |
| 8257 |  Stader ETHx |
$2,316.73 | $274,909,623 | $2,080.04 | 0.58% |  |
| 8258 |  Marinade Staked SOL |
$118.14 | $270,734,049 | $1,215,603 | 1.52% |  |
| 8259 |  GTBTC |
$77,625.19 | $267,657,751 | $2,938.68 | 0.8% |  |
| 8260 |  BENQI Liquid Staked AVAX |
$11.72 | $250,751,440 | $76,881.16 | 1.79% |  |
| 8261 |  Treehouse ETH |
$2,636.02 | $235,908,207 | - | 0.87% |  |
| 8262 |  Universal BTC |
$76,764.52 | $228,322,489 | - | 0.51% |  |
| 8263 |  crvUSD |
$0.999131 | $224,256,407 | $10,774,792 | 0.02% |  |
| 8264 |  Staked TRX |
$0.450265 | $218,902,561 | $1,380,182 | 0.02% |  |
| 8265 |  Frax Staked Ether |
$2,434.52 | $216,458,584 | - | 0.03% |  |
| 8266 |  Rootstock Bitcoin |
$77,246.71 | $215,821,892 | - | 0.87% |  |
| 8267 |  Beacon ETH |
$2,129.22 | $214,993,598 | $6,207,557 | 0.73% |  |
| 8268 |  Bitcoin Avalanche Bridged |
$77,420.29 | $208,051,677 | $3,953,200 | 0.89% |  |
| 8269 |  Venus USDT |
$0.025747 | $206,903,092 | $387.13 | -2.02% |  |
| 8270 |  Staked Aave |
$87.77 | $182,992,445 | $12,984.18 | 0.16% |  |
| 8271 |  Sanctum Infinity |
$122.03 | $175,917,254 | $38,342,877 | 1.82% |  |
| 8272 |  Renzo Restaked ETH |
$2,295.97 | $173,507,592 | $17,097.60 | 0.92% |  |
| 8273 |  Aster asBNB |
$688.83 | $158,620,674 | $4,935.71 | 1.28% |  |
| 8274 |  Wrapped Solana |
$85.86 | $157,454,759 | $322,215,968 | 1.66% |  |
| 8275 |  Wrapped AVAX |
$9.28 | $155,611,799 | $27,934,447 | 1.7% |  |
| 8276 |  Wrapped Centrifuge |
$0.282299 | $153,066,449 | - | 0.38% |  |
| 8277 |  Bybit Staked SOL |
$98.58 | $113,411,300 | $1,932,515 | 1.47% |  |
| 8278 |  JPool Staked SOL (JSOL) |
$115.86 | $110,347,499 | $143.91 | 1.84% |  |
| 8279 |  Coinbase Wrapped XRP |
$1.37 | $101,245,243 | $1,407,602 | 0.55% |  |
| 8280 |  Wrapped Fantom |
$0.044530 | $97,165,759 | $1,117.72 | 1.28% |  |
| 8281 |  Huobi BTC |
$61,967.11 | $90,385,888 | - | 0.43% |  |
| 8282 |  BlazeStake Staked SOL |
$111.80 | $89,153,537 | $75,323.83 | 2.43% |  |
| 8283 |  Crypto.com Staked ETH |
$2,280.98 | $83,073,279 | $2,736.26 | 1.5% |  |
| 8284 |  Mantle Restaked Ether |
$2,332.17 | $82,520,362 | $195,713 | 1.09% |  |
| 8285 |  Wrapped Pulse |
$0.000011 | $82,194,950 | - | 0% |  |
| 8286 |  Lorenzo staked USD1+ |
$1.02 | $79,134,024 | - | 0% |  |
| 8287 |  xSolvBTC |
$77,036.68 | $75,851,844 | - | 0.57% |  |
| 8288 |  Edgevana Staked SOL |
$109.67 | $71,755,493 | $12.53 | 1.71% |  |
| 8289 |  ether.fi Staked BTC |
$77,666.77 | $67,601,842 | - | 1.7% |  |
| 8290 |  Staked USDT |
$1.00 | $65,096,287 | - | -0.05% |  |
| 8291 |  Haedal Staked SUI |
$1.15 | $62,623,597 | $109,817 | 1.14% |  |
| 8292 |  pufETH |
$2,298.66 | $59,020,376 | $24,499.71 | 1.34% |  |
| 8293 |  Wrapped peaq |
$0.027170 | $57,849,777 | $77,124.87 | 5.74% |  |
| 8294 |  Venus USDC |
$0.026450 | $55,680,165 | - | 0% |  |
| 8295 |  Wrapped CRO |
$0.069254 | $49,882,449 | $437,481 | 0.87% |  |
| 8296 |  Staked Frax USD |
$1.19 | $43,696,316 | $1,111,213 | 0.03% |  |
| 8297 |  Venus ETH |
$44.74 | $42,055,961 | $42,038,184 | 0.74% |  |
| 8298 |  Volo Staked SUI |
$1.14 | $38,198,648 | $35,314.11 | 1.09% |  |
| 8299 |  swETH |
$2,387.55 | $32,558,904 | $123,249 | 1.49% |  |
| 8300 |  Restaked Swell Ethereum |
$2,284.36 | $30,292,438 | $12,738.31 | 1.57% |  |