Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Hanmi Semiconductor Co Ltd (Derivatives) |
$286,945 | - | - | -1.8% |  |
| 8202 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
$493.00 | - | - | 1.16% |  |
| 8203 |  The Whale killer |
$0.000006 | - | - | -1.92% |  |
| 8204 |  ASML Holding NV (Derivatives) |
$1,466.72 | - | - | 1.38% |  |
| 8205 |  Distorted Face |
$5.76e-15 | - | - | 0% |  |
| 8206 |  MOONDOGE (moondoge.world) |
$0.000031 | - | - | -0.74% |  |
| 8207 |  iShares MSCI Japan ETF (Derivatives) |
$89.11 | - | - | -0.59% |  |
| 8208 |  Binance AI |
$1.25e-14 | - | - | -1.07% |  |
| 8209 |  Little Rabbit Staking Token |
$0.000034 | - | - | -8.68% |  |
| 8210 |  PayPay Corp (Derivatives) |
$20.65 | - | - | -2.63% |  |
| 8211 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
$707.87 | - | - | -0.1% |  |
| 8212 |  Brent Oil (Derivatives) |
$90.47 | - | - | -1.05% |  |
| 8213 |  Binance Ai Pro |
$4.92e-14 | - | - | -14.2% |  |
| 8214 | ![MicroPets [New]](https://s2.coinmarketsum.com/i/coins/16x16/39814.png) MicroPets [New] |
$0.088186 | - | - | -1.51% | ![MicroPets [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/39814.png) |
| 8215 |  LOL (lolonbsc.xyz) |
$8.78e-14 | - | - | -11.16% |  |
| 8216 |  SOFTWARE.AI |
$0.286885 | - | - | -1.03% |  |
| 8217 |  OFFICIAL ARTEMIS |
$0.000003 | - | - | 6.2% |  |
| 8218 |  OddHanc |
$3.66e-8 | - | - | 13.62% |  |
| 8219 |  BULL (bullcoin.store) |
$3.41e-14 | - | - | -3.35% |  |
| 8220 |  iShares Silver Trust (Derivatives) |
$72.46 | - | - | -0.3% |  |
| 8221 |  AEDT- Tethered AED |
$0.271595 | - | - | 0.07% |  |
| 8222 |  iWorld Cruise |
$1.70 | - | - | 2.11% |  |
| 8223 |  BurnDog |
$0.000189 | - | - | 1.46% |  |
| 8224 |  Nikkei 225 (Derivatives) |
$58,971.67 | - | - | -1.01% |  |
| 8225 |  KOSPI 200 Index (Derivatives) |
$942.39 | - | - | -0.45% |  |
| 8226 |  PDD Holdings Inc (Derivatives) |
$104.10 | - | - | -0.68% |  |
| 8227 |  SPIKE (spikecoin.space) |
$3.62e-14 | - | - | 0.5% |  |
| 8228 |  Nautor |
$0.000156 | - | - | -1.74% |  |
| 8229 |  XChat (xchatcoin.site) |
$8.00e-14 | - | - | -8.16% |  |
| 8230 |  USD.AI |
$0.035280 | - | - | 0.43% |  |
| 8231 |  Broadcom Inc (Derivatives) |
$397.41 | - | - | -0.68% |  |
| 8232 |  Allbirds Inc (Derivatives) |
$11.52 | - | - | 2.51% |  |
| 8233 |  XCHAT (xchatxchat.site) |
$6.86e-14 | - | - | -25.59% |  |
| 8234 |  Wrapped TRON |
$0.328624 | $28,729,261,779 | $2,219,968 | -1.86% |  |
| 8235 |  Lido Staked ETH |
$2,286.64 | $21,529,951,366 | $237,994,475 | -0.77% |  |
| 8236 |  USDS |
$0.999655 | $10,715,590,350 | $217,572,272 | 0% |  |
| 8237 |  Lido wstETH |
$2,819.38 | $10,370,369,316 | $130,140,190 | -1.08% |  |
| 8238 |  Wrapped Bitcoin |
$75,156.56 | $8,948,018,476 | $315,773,247 | -0.09% |  |
| 8239 |  Wrapped Beacon ETH |
$2,519.00 | $8,477,546,225 | $7,873,141 | -0.46% |  |
| 8240 |  WETH |
$2,304.41 | $7,778,129,110 | $1,905,212,717 | -0.65% |  |
| 8241 |  Coinbase Wrapped BTC |
$75,435.19 | $6,172,891,347 | $536,420,811 | -0.24% |  |
| 8242 |  Aave Ethereum WETH |
$2,281.49 | $5,794,865,695 | $327,175,207 | 3.22% |  |
| 8243 |  Wrapped eETH |
$2,493.80 | $5,661,863,869 | $132,601,085 | -0.74% |  |
| 8244 |  Bitcoin BEP2 |
$75,402.35 | $4,917,456,719 | $69,178,799 | -0.07% |  |
| 8245 |  USDT0 |
$1.00 | $4,067,782,120 | $20,153,350 | 0% |  |
| 8246 |  Ethena Staked USDe |
$1.23 | $3,073,491,382 | $148,442,097 | 0.04% |  |
| 8247 |  Aave Ethereum USDT |
$1.00 | $2,653,623,978 | $9,719,089 | -0.01% |  |
| 8248 |  syrupUSDC |
$1.16 | $1,560,759,729 | $9,643,622 | -0.05% |  |
| 8249 |  BFUSD |
$0.999806 | $1,431,519,417 | $2,305,444 | 0% |  |
| 8250 |  Bitcoin TRC20 |
$75,141.09 | $1,318,377,766 | $80,792.65 | -0.83% |  |
| 8251 |  Kelp DAO Restaked ETH |
$1,983.20 | $1,248,800,010 | $66,745.41 | 0.95% |  |
| 8252 |  USD Coin Bridged |
$1.00 | $1,190,749,864 | $31,256,450 | -0.09% |  |
| 8253 |  BounceBit BTC |
$73,689.94 | $1,061,113,032 | - | -1.91% |  |
| 8254 |  Wrapped BNB |
$627.72 | $993,608,730 | $333,950,567 | 0.55% |  |
| 8255 |  Jito Staked SOL |
$108.82 | $934,063,217 | $7,711,962 | -0.56% |  |
| 8256 |  Rocket Pool ETH |
$2,656.12 | $899,900,943 | $29,651,219 | 0.76% |  |
| 8257 |  Lombard Staked BTC |
$75,673.11 | $891,751,510 | $765,306 | 0.23% |  |
| 8258 |  Binance Staked SOL |
$94.61 | $885,442,752 | $646,117 | -0.39% |  |
| 8259 |  Ethena Labs (USDtb) |
$1.00 | $874,326,789 | $79,450,623 | 0.04% |  |
| 8260 |  Function |
$74,362.24 | $819,036,931 | - | -1.21% |  |
| 8261 |  Liquid Staked ETH |
$2,515.63 | $798,653,522 | $3,894.27 | -1.36% |  |
| 8262 |  Kinetiq Staked HYPE |
$41.39 | $758,193,121 | $8,755,552 | -5.47% |  |
| 8263 |  Wrapped Flare |
$0.008025 | $687,833,198 | - | -1.51% |  |
| 8264 |  Mantle Staked Ether |
$2,511.28 | $669,075,878 | $585,511 | -0.22% |  |
| 8265 |  Lista Staked BNB |
$649.34 | $603,489,178 | $327,703 | 0.67% |  |
| 8266 |  ether.fi Staked ETH |
$2,284.54 | $586,943,582 | $774,255 | -1.01% |  |
| 8267 |  syrupUSDT |
$1.12 | $569,746,743 | $77,718.30 | 0.04% |  |
| 8268 |  tBTC |
$75,499.35 | $514,513,489 | $11,257,877 | -0.22% |  |
| 8269 |  Bond USD0 |
$0.957478 | $502,158,747 | - | -0.37% |  |
| 8270 |  slisBNBx |
$627.32 | $491,296,474 | $1,011,136 | 0.62% |  |
| 8271 |  SolvBTC |
$75,240.33 | $475,236,755 | $35,328.09 | -0.86% |  |
| 8272 |  Venus BTC |
$1,536.63 | $454,626,484 | - | 1.14% |  |
| 8273 |  Renzo Restaked ETH |
$2,459.99 | $431,377,844 | $114,328 | -1.71% |  |
| 8274 |  Jupiter Staked SOL |
$100.81 | $430,065,138 | $3,212,918 | -0.89% |  |
| 8275 |  StakeWise Staked ETH |
$2,434.44 | $412,062,703 | $11,188,227 | 1.21% |  |
| 8276 |  Wrapped Chiliz |
$0.044017 | $405,252,446 | $49,039.06 | 7.91% |  |
| 8277 |  Wrapped XTZ |
$0.367822 | $379,906,719 | $53,504.76 | 2.09% |  |
| 8278 |  Venus BNB |
$15.64 | $364,600,514 | $364,606,985 | 0.56% |  |
| 8279 |  Stader ETHx |
$2,487.04 | $313,411,604 | - | -1.62% |  |
| 8280 |  Coinbase Wrapped Staked ETH |
$2,597.85 | $307,601,929 | $5,153,131 | -0.71% |  |
| 8281 |  Marinade Staked SOL |
$117.17 | $274,091,684 | $532,810 | -0.58% |  |
| 8282 |  crvUSD |
$0.999576 | $271,954,582 | $99,401,899 | -0.03% |  |
| 8283 |  GTBTC |
$75,609.97 | $260,709,121 | $14,375.59 | 0% |  |
| 8284 |  Wrapped HYPE |
$40.77 | $258,448,733 | $66,439,364 | -5.57% |  |
| 8285 |  Staked Aave |
$86.24 | $256,092,170 | $464,131 | -4.65% |  |
| 8286 |  Treehouse ETH |
$2,794.87 | $250,124,288 | $608,418 | -0.91% |  |
| 8287 |  Frax Staked Ether |
$2,652.22 | $235,814,346 | $93,053.76 | -0.89% |  |
| 8288 |  Beacon ETH |
$2,300.17 | $232,255,010 | $10,634,741 | -0.64% |  |
| 8289 |  BENQI Liquid Staked AVAX |
$11.56 | $228,520,528 | $1,101,868 | -0.29% |  |
| 8290 |  Universal BTC |
$74,602.26 | $221,891,216 | - | 0.07% |  |
| 8291 |  Bitcoin Avalanche Bridged |
$75,307.42 | $216,366,654 | $3,726,748 | -0.02% |  |
| 8292 |  Venus USDT |
$0.026267 | $215,047,936 | - | 2.06% |  |
| 8293 |  Rootstock Bitcoin |
$74,977.39 | $209,481,595 | - | -1.97% |  |
| 8294 |  Staked TRX |
$0.421508 | $204,921,819 | $3,216,119 | 0.25% |  |
| 8295 |  Sanctum Infinity |
$120.84 | $174,268,006 | $38,236,890 | -0.88% |  |
| 8296 |  Mantle Restaked Ether |
$2,508.42 | $168,913,037 | $564,701 | -0.11% |  |
| 8297 |  Aster asBNB |
$665.82 | $157,450,250 | - | 0.14% |  |
| 8298 |  Wrapped Solana |
$85.43 | $157,353,122 | $435,516,138 | -0.62% |  |
| 8299 |  Wrapped AVAX |
$9.18 | $151,466,788 | $49,403,619 | -0.46% |  |
| 8300 |  Wrapped Centrifuge |
$0.261194 | $141,622,543 | $4,082.11 | -2.52% |  |