Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Global X Uranium ETF (Derivatives) |
$47.77 | - | - | -1.55% |  |
| 8202 |  Bitmine Immersion Technologies (Derivatives) |
$21.03 | - | - | -0.25% |  |
| 8203 |  Hanmi Semiconductor Co Ltd (Derivatives) |
$302,422 | - | - | -2.13% |  |
| 8204 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
$453.80 | - | - | -1.71% |  |
| 8205 |  The Whale killer |
$0.000014 | - | - | 0.95% |  |
| 8206 |  币安小龙虾 |
$1.25e-13 | - | - | -0.55% |  |
| 8207 |  ASML Holding NV (Derivatives) |
$1,327.13 | - | - | -2.4% |  |
| 8208 |  MOONDOGE (moondoge.world) |
$0.000034 | - | - | -2.08% |  |
| 8209 |  iShares MSCI Japan ETF (Derivatives) |
$82.43 | - | - | -1.53% |  |
| 8210 |  InoAi |
$0.000324 | - | - | 12.87% |  |
| 8211 |  edgeX |
$0.724510 | - | - | 5.16% |  |
| 8212 |  Little Rabbit Staking Token |
$0.000087 | - | - | 29.56% |  |
| 8213 |  Wrapped TRON |
$0.312721 | $27,339,011,894 | $2,053,600 | 3.16% |  |
| 8214 |  Lido Staked ETH |
$2,154.58 | $19,852,262,137 | $7,308,199 | 0.98% |  |
| 8215 |  USDS |
$1.00 | $11,760,969,679 | $82,401,364 | 0% |  |
| 8216 |  Lido wstETH |
$2,648.54 | $9,269,625,395 | $3,911,771 | 0.8% |  |
| 8217 |  Wrapped Bitcoin |
$70,610.61 | $8,439,710,209 | $205,607,081 | 0.54% |  |
| 8218 |  Wrapped Beacon ETH |
$2,355.15 | $7,925,736,203 | $2,549,977 | 1.19% |  |
| 8219 |  WETH |
$2,154.18 | $7,271,046,486 | $902,541,422 | 0.84% |  |
| 8220 |  Aave Ethereum WETH |
$2,173.39 | $6,471,665,322 | $14.52 | 2.05% |  |
| 8221 |  Wrapped eETH |
$2,349.98 | $6,224,240,480 | $4,659,954 | 0.87% |  |
| 8222 |  Coinbase Wrapped BTC |
$70,729.32 | $5,908,919,047 | $270,065,196 | 0.22% |  |
| 8223 |  Aave Ethereum USDT |
$0.999899 | $4,985,163,523 | - | 0% |  |
| 8224 |  Bitcoin BEP2 |
$70,726.85 | $4,612,538,233 | $65,127,778 | 0.45% |  |
| 8225 |  Ethena Staked USDe |
$1.22 | $3,616,480,188 | $16,545,391 | 0.04% |  |
| 8226 |  BFUSD |
$0.999216 | $1,645,398,871 | $2,159,409 | 0% |  |
| 8227 |  syrupUSDC |
$1.16 | $1,556,685,071 | $5,905,077 | 0.05% |  |
| 8228 |  Kelp DAO Restaked ETH |
$2,296.35 | $1,263,383,949 | - | 0.5% |  |
| 8229 |  Bitcoin TRC20 |
$70,913.85 | $1,244,209,370 | $46,235.92 | 0.9% |  |
| 8230 |  USD Coin Bridged |
$0.999950 | $1,163,148,636 | $28,904,060 | -0.18% |  |
| 8231 |  Jito Staked SOL |
$114.32 | $1,147,828,330 | $6,593,572 | 1.64% |  |
| 8232 |  Wrapped BNB |
$642.97 | $1,017,743,530 | $312,708,381 | 0.2% |  |
| 8233 |  BounceBit BTC |
$69,728.13 | $1,004,064,139 | - | -0.73% |  |
| 8234 |  Binance Staked SOL |
$99.49 | $969,611,750 | $1,040,149 | 1.75% |  |
| 8235 |  Rocket Pool ETH |
$2,497.66 | $858,612,019 | $4,070,334 | 0.22% |  |
| 8236 |  Lombard Staked BTC |
$70,799.23 | $834,316,398 | $56,399.01 | 0.24% |  |
| 8237 |  Ethena Labs (USDtb) |
$0.999935 | $827,769,106 | $710,878 | 0.04% |  |
| 8238 |  Kinetiq Staked HYPE |
$39.90 | $815,756,525 | $4,219,443 | 0.21% |  |
| 8239 |  Function |
$70,629.40 | $771,456,836 | - | 0.44% |  |
| 8240 |  Wrapped Flare |
$0.008251 | $703,881,366 | - | -1.28% |  |
| 8241 |  Mantle Staked Ether |
$2,340.56 | $632,329,349 | $127,572 | 1.05% |  |
| 8242 |  Lista Staked BNB |
$663.87 | $619,547,844 | - | 0.08% |  |
| 8243 |  Liquid Staked ETH |
$2,370.80 | $595,615,103 | $852.60 | 0.72% |  |
| 8244 |  syrupUSDT |
$1.12 | $568,646,444 | - | 0.01% |  |
| 8245 |  slisBNBx |
$643.17 | $527,754,509 | $1,682,778 | 0.3% |  |
| 8246 |  Bond USD0 |
$0.959006 | $502,960,270 | - | -0.04% |  |
| 8247 |  tBTC |
$70,754.66 | $482,179,388 | $5,909,555 | 0.17% |  |
| 8248 |  Venus BTC |
$1,440.70 | $473,295,864 | - | 2.42% |  |
| 8249 |  SolvBTC |
$70,681.19 | $464,157,861 | $61,730.60 | 0.28% |  |
| 8250 |  StakeWise Staked ETH |
$2,291.09 | $452,683,854 | - | -0.22% |  |
| 8251 |  Renzo Restaked ETH |
$2,311.49 | $435,904,071 | $62,994.66 | 0.64% |  |
| 8252 |  Wrapped XTZ |
$0.399483 | $412,607,313 | $40,841.27 | -0.22% |  |
| 8253 |  ether.fi Staked ETH |
$2,149.53 | $411,205,559 | - | 0.85% |  |
| 8254 |  Jupiter Staked SOL |
$106.07 | $392,740,572 | $3,718,353 | 1.07% |  |
| 8255 |  Venus BNB |
$16.03 | $386,144,531 | $386,148,184 | 0.3% |  |
| 8256 |  Wrapped Chiliz |
$0.036438 | $335,481,439 | $7,287.20 | 1.93% |  |
| 8257 |  Staked Aave |
$110.57 | $328,559,180 | $13,125.93 | -1.12% |  |
| 8258 |  Wrapped HYPE |
$39.45 | $293,986,499 | $92,315,892 | -0.03% |  |
| 8259 |  Coinbase Wrapped Staked ETH |
$2,424.12 | $293,272,184 | $2,399,605 | 0.9% |  |
| 8260 |  Stader ETHx |
$2,332.45 | $290,591,452 | - | 0.46% |  |
| 8261 |  crvUSD |
$0.999539 | $258,368,099 | $8,084,576 | 0% |  |
| 8262 |  Marinade Staked SOL |
$123.06 | $253,105,394 | $568,200 | 1.54% |  |
| 8263 |  GTBTC |
$70,976.63 | $244,732,987 | $21,152.73 | 0.74% |  |
| 8264 |  Bitcoin Avalanche Bridged |
$70,761.83 | $242,983,355 | $7,938,924 | 0.68% |  |
| 8265 |  BENQI Liquid Staked AVAX |
$12.05 | $241,185,210 | $643,890 | 1.28% |  |
| 8266 |  Treehouse ETH |
$2,659.48 | $238,007,277 | - | 0.67% |  |
| 8267 |  Venus USDT |
$0.026225 | $229,682,441 | - | 0.1% |  |
| 8268 |  Frax Staked Ether |
$2,439.56 | $216,906,866 | - | -3.51% |  |
| 8269 |  Beacon ETH |
$2,143.80 | $216,465,739 | $1,973,277 | 0.61% |  |
| 8270 |  Universal BTC |
$69,673.98 | $207,232,920 | - | -0.75% |  |
| 8271 |  Sanctum Infinity |
$126.99 | $200,971,112 | $40,697,268 | 1.84% |  |
| 8272 |  Rootstock Bitcoin |
$70,746.85 | $197,661,762 | $2,755.96 | 0.39% |  |
| 8273 |  Staked TRX |
$0.394995 | $192,032,272 | $931,515 | 2.86% |  |
| 8274 |  Wrapped Solana |
$90.18 | $168,622,846 | $371,561,806 | 1.45% |  |
| 8275 |  Aster asBNB |
$682.73 | $163,603,285 | $8,427.44 | 0.14% |  |
| 8276 |  Mantle Restaked Ether |
$2,340.35 | $160,677,980 | $78,340.22 | 1.13% |  |
| 8277 |  Wrapped AVAX |
$9.62 | $150,775,916 | $33,433,292 | 1.33% |  |
| 8278 |  JPool Staked SOL (JSOL) |
$120.95 | $112,384,192 | - | 1.62% |  |
| 8279 |  Bybit Staked SOL |
$102.85 | $112,086,473 | $1,512,365 | 1.74% |  |
| 8280 |  Wrapped Fantom |
$0.044688 | $97,491,538 | - | 1.4% |  |
| 8281 |  BlazeStake Staked SOL |
$115.70 | $93,145,825 | $38,680.51 | 1.55% |  |
| 8282 |  Venus USDC |
$0.026216 | $91,169,970 | - | 1.55% |  |
| 8283 |  Huobi BTC |
$60,069.26 | $87,617,667 | - | -0.85% |  |
| 8284 |  Crypto.com Staked ETH |
$2,291.83 | $83,468,586 | $3,581.60 | 0.79% |  |
| 8285 |  xSolvBTC |
$70,443.48 | $83,328,204 | - | 0% |  |
| 8286 |  Wrapped Pulse |
$0.000011 | $82,090,115 | - | 0% |  |
| 8287 |  Wrapped Centrifuge |
$0.150188 | $81,433,662 | - | -3.28% |  |
| 8288 |  Lorenzo staked USD1+ |
$1.02 | $79,203,945 | - | -0.08% |  |
| 8289 |  Edgevana Staked SOL |
$114.07 | $74,637,973 | - | 1.53% |  |
| 8290 |  ether.fi Staked BTC |
$70,781.78 | $70,909,685 | - | 0.94% |  |
| 8291 |  Coinbase Wrapped XRP |
$1.45 | $65,104,145 | $114,158 | -0.16% |  |
| 8292 |  pufETH |
$2,304.68 | $64,014,497 | $6,224.77 | 0.3% |  |
| 8293 |  Staked USDT |
$0.944903 | $59,313,960 | - | -4.23% |  |
| 8294 |  Haedal Staked SUI |
$1.04 | $56,541,210 | $100,008 | 0.13% |  |
| 8295 |  Wrapped CRO |
$0.075075 | $55,135,932 | $320,378 | -0.34% |  |
| 8296 |  Venus ETH |
$45.19 | $54,270,950 | $54,274,856 | 1.31% |  |
| 8297 |  swETH |
$2,403.91 | $39,261,916 | $21,647.31 | 0.09% |  |
| 8298 |  Savings crvUSD |
$1.09 | $36,568,057 | $145,751 | 0% |  |
| 8299 |  Restaked Swell Ethereum |
$2,281.89 | $35,326,728 | $1.69 | 0.09% |  |
| 8300 |  Volo Staked SUI |
$1.03 | $34,477,331 | $3,260.25 | 0.15% |  |