Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Bond USD0 Bond USD0 $0.960807 $503,904,623 - -0.01% Bond USD0
8202 slisBNBx slisBNBx $629.95 $490,797,283 $1,074,822 1.08% slisBNBx
8203 SolvBTC SolvBTC $74,696.72 $472,609,795 $111,307 -0.14% SolvBTC
8204 Venus BTC Venus BTC $1,527.05 $459,427,000 - 0.07% Venus BTC
8205 StakeWise Staked ETH StakeWise Staked ETH $2,494.61 $457,676,977 - -1.3% StakeWise Staked ETH
8206 Renzo Restaked ETH Renzo Restaked ETH $2,505.91 $450,547,041 $33,649.48 -1.24% Renzo Restaked ETH
8207 Jupiter Staked SOL Jupiter Staked SOL $103.67 $442,372,984 $342,941 3% Jupiter Staked SOL
8208 ether.fi Staked ETH ether.fi Staked ETH $2,329.32 $406,120,511 - -1.36% ether.fi Staked ETH
8209 Wrapped XTZ Wrapped XTZ $0.370491 $382,662,563 $95,339.61 1.37% Wrapped XTZ
8210 Wrapped Chiliz Wrapped Chiliz $0.041415 $381,296,719 $26,642.41 -2.86% Wrapped Chiliz
8211 Venus BNB Venus BNB $15.70 $368,523,761 $368,524,772 1.08% Venus BNB
8212 Staked Aave Staked Aave $114.03 $342,007,471 $41,013.98 7.02% Staked Aave
8213 Stader ETHx Stader ETHx $2,527.51 $317,967,071 $45,320.81 -1.63% Stader ETHx
8214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,626.94 $310,694,983 $5,606,400 -1.09% Coinbase Wrapped Staked ETH
8215 Wrapped HYPE Wrapped HYPE $43.52 $308,916,448 $64,812,495 -3.52% Wrapped HYPE
8216 Marinade Staked SOL Marinade Staked SOL $120.75 $283,479,194 $960,181 3.31% Marinade Staked SOL
8217 crvUSD crvUSD $0.999473 $275,753,934 $13,055,587 -0.03% crvUSD
8218 GTBTC GTBTC $75,031.49 $258,714,478 $24,722.29 -0.17% GTBTC
8219 Treehouse ETH Treehouse ETH $2,882.31 $257,949,320 - -1.08% Treehouse ETH
8220 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.00 $237,459,717 $1,066,472 0.76% BENQI Liquid Staked AVAX
8221 Frax Staked Ether Frax Staked Ether $2,658.46 $236,369,548 - -3.48% Frax Staked Ether
8222 Beacon ETH Beacon ETH $2,315.76 $233,828,941 $2,222,345 -1.67% Beacon ETH
8223 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,830.33 $226,219,610 $7,302,918 -0.21% Bitcoin Avalanche Bridged
8224 Universal BTC Universal BTC $74,297.43 $220,984,570 $6,142.45 -0.23% Universal BTC
8225 Venus USDT Venus USDT $0.026253 $211,192,089 - -0.01% Venus USDT
8226 Rootstock Bitcoin Rootstock Bitcoin $73,976.44 $206,685,012 - -1.25% Rootstock Bitcoin
8227 Staked TRX Staked TRX $0.410180 $199,414,385 $1,787,492 0% Staked TRX
8228 Sanctum Infinity Sanctum Infinity $124.65 $184,922,325 $39,195,243 3.48% Sanctum Infinity
8229 Mantle Restaked Ether Mantle Restaked Ether $2,536.93 $170,856,308 $417,817 -1.13% Mantle Restaked Ether
8230 Wrapped Solana Wrapped Solana $88.05 $162,336,859 $553,959,420 3.26% Wrapped Solana
8231 Aster asBNB Aster asBNB $668.86 $159,062,363 $144,784 0.96% Aster asBNB
8232 Wrapped AVAX Wrapped AVAX $9.56 $155,579,101 $105,341,105 0.61% Wrapped AVAX
8233 Wrapped Centrifuge Wrapped Centrifuge $0.223108 $120,971,836 $6,461.40 8.38% Wrapped Centrifuge
8234 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $117.81 $110,566,901 $205.94 2.98% JPool Staked SOL (JSOL)
8235 Bybit Staked SOL Bybit Staked SOL $100.77 $100,919,444 $1,053,132 3.18% Bybit Staked SOL
8236 Wrapped Fantom Wrapped Fantom $0.045622 $99,560,472 $809.35 2.96% Wrapped Fantom
8237 BlazeStake Staked SOL BlazeStake Staked SOL $113.44 $91,142,401 $64,606.57 3.41% BlazeStake Staked SOL
8238 Crypto.com Staked ETH Crypto.com Staked ETH $2,475.38 $90,153,279 $2,635.95 -1.04% Crypto.com Staked ETH
8239 xSolvBTC xSolvBTC $74,165.28 $87,938,464 - 0.67% xSolvBTC
8240 Huobi BTC Huobi BTC $59,967.94 $87,469,874 - -3.03% Huobi BTC
8241 ether.fi Staked BTC ether.fi Staked BTC $74,995.51 $84,312,891 - 0.29% ether.fi Staked BTC
8242 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.43 $83,949,971 $633,174 1.61% Coinbase Wrapped XRP
8243 Wrapped Pulse Wrapped Pulse $0.000011 $81,805,180 - 0% Wrapped Pulse
8244 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,783,123 - 0.07% Lorenzo staked USD1+
8245 Venus USDC Venus USDC $0.026410 $77,249,069 - 2.34% Venus USDC
8246 Edgevana Staked SOL Edgevana Staked SOL $111.80 $73,141,132 - 2.68% Edgevana Staked SOL
8247 pufETH pufETH $2,506.25 $68,517,710 - -0.6% pufETH
8248 Staked USDT Staked USDT $0.999222 $64,415,556 - -0.01% Staked USDT
8249 Haedal Staked SUI Haedal Staked SUI $1.06 $57,807,606 $703,937 1.47% Haedal Staked SUI
8250 Wrapped CRO Wrapped CRO $0.070387 $51,763,336 $511,681 0.92% Wrapped CRO
8251 Venus ETH Venus ETH $48.88 $46,421,986 $46,420,683 -1.04% Venus ETH
8252 Staked Frax USD Staked Frax USD $1.19 $41,989,418 $337,621 -0.01% Staked Frax USD
8253 swETH swETH $2,594.50 $40,298,208 $34,458.64 -1.2% swETH
8254 Wrapped peaq Wrapped peaq $0.018760 $38,226,161 $174,382 28.67% Wrapped peaq
8255 Restaked Swell Ethereum Restaked Swell Ethereum $2,507.77 $35,419,598 - -0.01% Restaked Swell Ethereum
8256 Volo Staked SUI Volo Staked SUI $1.05 $35,244,094 $31,016.98 1.72% Volo Staked SUI
8257 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,035,863 $30,964.91 0.03% OpenEden Compounding OpenDollar
8258 Wrapped TAO Wrapped TAO $248.17 $27,707,482 $1,143,594 2.08% Wrapped TAO
8259 Savings crvUSD Savings crvUSD $1.10 $27,551,924 - 0.02% Savings crvUSD
8260 DeFi Pulse Index DeFi Pulse Index $47.12 $26,338,101 - 5.73% DeFi Pulse Index
8261 Wrapped NXM Wrapped NXM $58.90 $25,996,864 $70,932.91 1.37% Wrapped NXM
8262 Universal ETH Universal ETH $2,628.79 $25,049,546 - -0.81% Universal ETH
8263 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $74,298.37 $23,121,051 $140,282 -0.71% Wrapped Rootstock Bitcoin
8264 Wrapped Bera Wrapped Bera $0.452836 $23,172,622 $177,199 10.67% Wrapped Bera
8265 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.18 $21,735,096 $145.87 9.77% Amnis Staked Aptos coin
8266 Ankr Staked ETH Ankr Staked ETH $2,779.38 $20,371,173 - -1.96% Ankr Staked ETH
8267 Wrapped Matic Wrapped Matic $0.088950 $18,682,146 $891,427 2.47% Wrapped Matic
8268 Chain-key Bitcoin Chain-key Bitcoin $73,654.80 $18,639,820 $17,608.95 -1.59% Chain-key Bitcoin
8269 Tether Avalanche Bridged Tether Avalanche Bridged $0.999993 $18,346,037 $93,788.84 -0.16% Tether Avalanche Bridged
8270 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $153.06 $16,110,628 $2,131,420 0.11% CoinMarketCap 20 Index DTF
8271 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,479.16 $13,758,355 $26.29 -1.19% Kelp DAO Wrapped rsETH
8272 Solayer SOL Solayer SOL $100.49 $13,515,711 - 2.97% Solayer SOL
8273 Wrapped QUIL Wrapped QUIL $0.012688 $11,448,204 $282,176 17.98% Wrapped QUIL
8274 Wrapped Sonic Wrapped Sonic $0.045514 $10,993,337 $656,780 3.2% Wrapped Sonic
8275 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.984726 $10,895,342 - 0% Mitosis Matrix USDT (Lista)
8276 Wrapped Apertum Wrapped Apertum $0.278891 $9,320,165 $65,088.12 1.97% Wrapped Apertum
8277 OKX Wrapped ETH OKX Wrapped ETH $2,333.99 $9,256,859 $501,814 -0.43% OKX Wrapped ETH
8278 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.254968 $8,839,657 $562,793 1.93% Coinbase Wrapped ADA
8279 Osmosis allBTC Osmosis allBTC $74,861.40 $8,459,338 $1,457,932 0.4% Osmosis allBTC
8280 Wrapped FRAX Wrapped FRAX $0.438685 $8,105,012 - 2.92% Wrapped FRAX
8281 Wrapped Mantle Wrapped Mantle $0.664605 $7,197,531 $415,587 -0.42% Wrapped Mantle
8282 Bridged USDC Bridged USDC $1.00 $7,103,826 $421,517 -0.05% Bridged USDC
8283 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.097365 $6,783,561 $161,157 0.47% Coinbase Wrapped DOGE
8284 Wrapped Core Wrapped Core $0.034396 $6,206,144 $176.98 22.29% Wrapped Core
8285 Balanced Dollar Balanced Dollar $1.02 $6,080,812 - 0% Balanced Dollar
8286 Renzo Restaked SOL Renzo Restaked SOL $110.47 $5,883,907 - 2.21% Renzo Restaked SOL
8287 Aster asUSDF Aster asUSDF $1.06 $5,397,847 - -0.01% Aster asUSDF
8288 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,239,152 $664.75 -0.73% Wrapped LUNA Classic
8289 Wrapped IoTeX Wrapped IoTeX $0.004812 $4,798,662 - 7.09% Wrapped IoTeX
8290 Wrapped Sei Wrapped Sei $0.057810 $4,795,189 $22,217.67 2.06% Wrapped Sei
8291 renBTC renBTC $13,578.38 $4,479,432 $2,464.01 0.65% renBTC
8292 Lido Staked SOL Lido Staked SOL $107.33 $4,370,434 $61,011.00 3.35% Lido Staked SOL
8293 TON Bridged USDT TON Bridged USDT $1.04 $4,225,099 - -0.08% TON Bridged USDT
8294 bemo staked TON bemo staked TON $1.57 $4,172,049 - 1.96% bemo staked TON
8295 sETH2 sETH2 $2,311.92 $4,111,234 - -1.2% sETH2
8296 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.84 $3,807,653 $28,496.86 0.42% Coinbase Wrapped LTC
8297 Wrapped OKB Wrapped OKB $85.53 $3,724,199 $180,730 -0.54% Wrapped OKB
8298 Magma Magma $0.035450 $3,406,914 - -6.36% Magma
8299 Wrapped XDC Wrapped XDC $0.031312 $3,350,343 $345,112 0.81% Wrapped XDC
8300 Stride Staked ATOM Stride Staked ATOM $3.33 $3,289,456 $152,388 1.61% Stride Staked ATOM