Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 ELIEN MUSK ELIEN MUSK $3.22e-14 - - 28.52% ELIEN MUSK
8202 FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) $5.31e-12 - - 0.76% FIFA WORLD CUP (worldcupmoon.space)
8203 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $64.32 - - 3.27% Global X Defense Tech ETF  (Derivatives)
8204 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $459.60 - - -4.47% Western Digital Corp (Derivatives)
8205 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $216.05 - - 3.99% Arm Holdings PLC - ADR (Derivatives)
8206 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $300.06 - - 1.69% Home Depot Inc (Derivatives)
8207 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $75.15 - - 0.45% Uber Technologies Inc (Derivatives)
8208 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $103.99 - - 0.4% Walt Disney Co (Derivatives)
8209 Golden Dragon Golden Dragon $0.003735 - - -0.06% Golden Dragon
8210 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $7.84 - - 7.38% Hyperliquid Strategies Inc (Derivatives)
8211 Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) $19.66 - - -7.5% Fluence Energy, Inc. Class A Common Stock (Derivatives)
8212 WORLD CUP COIN (WORLDCUP_X) WORLD CUP COIN (WORLDCUP_X) $1.12e-12 - - -95.09% WORLD CUP COIN (WORLDCUP_X)
8213 JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) $300.10 - - 0.25% JPmorgan Chase & Co (Derivatives)
8214 Visa Inc (Derivatives) Visa Inc (Derivatives) $333.10 - - 1.13% Visa Inc (Derivatives)
8215 Walmart Inc (Derivatives) Walmart Inc (Derivatives) $133.19 - - 1.06% Walmart Inc (Derivatives)
8216 Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) $487.32 - - 0.75% Berkshire Hathaway Inc Class B (Derivatives)
8217 Lido Staked ETH Lido Staked ETH $2,133.17 $18,897,363,553 $21,923,188 -2.35% Lido Staked ETH
8218 USDS USDS $0.999524 $11,190,087,701 $64,430,314 -0.01% USDS
8219 Lido wstETH Lido wstETH $2,632.22 $9,118,071,748 $15,459,319 -2.51% Lido wstETH
8220 Wrapped Bitcoin Wrapped Bitcoin $76,733.73 $9,039,615,269 $722,528,150 -1.63% Wrapped Bitcoin
8221 Wrapped Beacon ETH Wrapped Beacon ETH $2,340.93 $7,878,567,311 $4,366,225 -2.01% Wrapped Beacon ETH
8222 WETH WETH $2,129.50 $7,187,747,270 $1,379,871,928 -2.66% WETH
8223 Coinbase Wrapped BTC Coinbase Wrapped BTC $76,937.30 $5,988,111,250 $548,631,067 -1.75% Coinbase Wrapped BTC
8224 Bitcoin BEP2 Bitcoin BEP2 $76,986.65 $5,020,778,740 $55,302,695 -1.63% Bitcoin BEP2
8225 USDT0 USDT0 $0.998796 $4,059,780,624 $7,045,454 -0.2% USDT0
8226 Aave Ethereum WETH Aave Ethereum WETH $2,131.04 $4,013,632,246 $2,194,846 -2.34% Aave Ethereum WETH
8227 Wrapped eETH Wrapped eETH $2,329.89 $3,879,596,279 $797,100 -2.79% Wrapped eETH
8228 Aave Ethereum USDT Aave Ethereum USDT $0.999599 $2,297,948,847 $14,066,571 0% Aave Ethereum USDT
8229 Ethena Staked USDe Ethena Staked USDe $1.23 $1,776,632,630 $1,567,962 0.03% Ethena Staked USDe
8230 syrupUSDC syrupUSDC $1.16 $1,567,785,219 $299,353 0.01% syrupUSDC
8231 Wrapped TRON Wrapped TRON $0.355118 $1,407,394,931 $2,204,617 -0.31% Wrapped TRON
8232 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,276.67 $1,390,667,475 - -2.64% Kelp DAO Restaked ETH
8233 Bitcoin TRC20 Bitcoin TRC20 $76,993.95 $1,350,886,787 $119,321 -1.57% Bitcoin TRC20
8234 BFUSD BFUSD $0.998759 $1,341,362,917 $930,037 0% BFUSD
8235 USD Coin Bridged USD Coin Bridged $0.998599 $1,176,055,720 $35,565,131 -0.11% USD Coin Bridged
8236 BounceBit BTC BounceBit BTC $76,976.96 $1,108,445,148 - -1.08% BounceBit BTC
8237 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999339 $1,076,614,013 $2,355,287 -0.02% Ethena Labs (USDtb)
8238 Wrapped BNB Wrapped BNB $644.55 $1,020,240,622 $278,519,766 -1.71% Wrapped BNB
8239 Binance Staked SOL Binance Staked SOL $95.13 $945,858,090 $1,587,704 -0.96% Binance Staked SOL
8240 Lombard Staked BTC Lombard Staked BTC $77,248.26 $910,313,505 $5,590,023 -1.67% Lombard Staked BTC
8241 Jito Staked SOL Jito Staked SOL $109.21 $841,756,305 $12,485,267 -1.36% Jito Staked SOL
8242 Function Function $76,632.73 $840,622,087 $49,301.43 -2.18% Function
8243 Kinetiq Staked HYPE Kinetiq Staked HYPE $48.04 $839,814,027 $20,071.75 0.37% Kinetiq Staked HYPE
8244 Rocket Pool ETH Rocket Pool ETH $2,476.22 $831,675,521 $61,095.32 -2.84% Rocket Pool ETH
8245 Liquid Staked ETH Liquid Staked ETH $2,323.03 $738,889,991 $550.04 -5.52% Liquid Staked ETH
8246 Wrapped Flare Wrapped Flare $0.008422 $726,090,439 - -8.34% Wrapped Flare
8247 Lista Staked BNB Lista Staked BNB $666.49 $589,718,964 $156,242 -1.83% Lista Staked BNB
8248 syrupUSDT syrupUSDT $1.13 $571,945,261 - -0.02% syrupUSDT
8249 tBTC tBTC $76,772.28 $523,188,307 $25,100,262 -1.83% tBTC
8250 Bond USD0 Bond USD0 $0.963006 $505,057,666 $1,063,113 -0.31% Bond USD0
8251 SolvBTC SolvBTC $76,865.38 $494,993,489 $28,478.92 -1.42% SolvBTC
8252 slisBNBx slisBNBx $645.13 $492,751,980 $1,818,455 -1.75% slisBNBx
8253 Mantle Staked Ether Mantle Staked Ether $2,311.31 $492,462,225 $347,092 -3.12% Mantle Staked Ether
8254 Wrapped Chiliz Wrapped Chiliz $0.048850 $449,752,138 $251,730 0.93% Wrapped Chiliz
8255 Jupiter Staked SOL Jupiter Staked SOL $101.32 $442,371,725 $458,894 -1.37% Jupiter Staked SOL
8256 Venus BTC Venus BTC $1,568.19 $410,814,201 - -1.69% Venus BTC
8257 Venus BNB Venus BNB $16.08 $374,539,923 $374,528,574 -1.75% Venus BNB
8258 ether.fi Staked ETH ether.fi Staked ETH $2,094.89 $373,474,990 - -3.62% ether.fi Staked ETH
8259 Wrapped XTZ Wrapped XTZ $0.342445 $353,695,941 $14,022.83 -1.43% Wrapped XTZ
8260 StakeWise Staked ETH StakeWise Staked ETH $2,231.97 $303,949,049 - -4.21% StakeWise Staked ETH
8261 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,408.19 $288,043,631 $10,375,860 -2.69% Coinbase Wrapped Staked ETH
8262 Stader ETHx Stader ETHx $2,323.19 $278,172,183 $4,797.91 -2.28% Stader ETHx
8263 Marinade Staked SOL Marinade Staked SOL $117.77 $270,194,697 $1,709,949 -1.28% Marinade Staked SOL
8264 GTBTC GTBTC $77,276.52 $266,455,522 $93,433.43 -1.4% GTBTC
8265 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.63 $249,053,358 $315,888 -0.92% BENQI Liquid Staked AVAX
8266 Treehouse ETH Treehouse ETH $2,622.83 $234,727,429 $544.04 -2.73% Treehouse ETH
8267 crvUSD crvUSD $0.998896 $228,716,667 $32,084,356 -0.04% crvUSD
8268 Universal BTC Universal BTC $76,510.96 $227,568,333 - -1.78% Universal BTC
8269 Staked TRX Staked TRX $0.450554 $219,042,989 $3,122,647 0.07% Staked TRX
8270 Frax Staked Ether Frax Staked Ether $2,458.20 $218,563,704 - -2.54% Frax Staked Ether
8271 Beacon ETH Beacon ETH $2,136.62 $215,740,754 $4,215,224 -2.08% Beacon ETH
8272 Rootstock Bitcoin Rootstock Bitcoin $76,023.91 $212,405,489 - -2.38% Rootstock Bitcoin
8273 Venus USDT Venus USDT $0.026279 $211,043,013 - -0.03% Venus USDT
8274 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,051.81 $206,254,684 $8,456,340 -1.68% Bitcoin Avalanche Bridged
8275 Staked Aave Staked Aave $88.01 $182,435,109 $13,340.47 -2.19% Staked Aave
8276 Renzo Restaked ETH Renzo Restaked ETH $2,285.24 $177,387,428 $48,989.10 -3% Renzo Restaked ETH
8277 Sanctum Infinity Sanctum Infinity $121.62 $175,289,962 $38,614,964 -1.19% Sanctum Infinity
8278 Wrapped Centrifuge Wrapped Centrifuge $0.292122 $158,392,393 $1,883.47 11.02% Wrapped Centrifuge
8279 Wrapped Solana Wrapped Solana $85.39 $156,589,654 $428,629,495 -1.44% Wrapped Solana
8280 Aster asBNB Aster asBNB $678.21 $156,481,712 $1,290.00 -2.41% Aster asBNB
8281 Wrapped AVAX Wrapped AVAX $9.24 $156,385,664 $49,029,277 -0.83% Wrapped AVAX
8282 Bybit Staked SOL Bybit Staked SOL $98.46 $113,279,839 $5,889,275 -1.54% Bybit Staked SOL
8283 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $114.78 $109,378,180 $499.69 -1.78% JPool Staked SOL (JSOL)
8284 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.39 $100,987,250 $1,804,748 -2.37% Coinbase Wrapped XRP
8285 Wrapped Fantom Wrapped Fantom $0.044462 $97,027,677 $2,018.34 -2.14% Wrapped Fantom
8286 Huobi BTC Huobi BTC $61,446.76 $89,626,899 $168,644 -1.93% Huobi BTC
8287 Mantle Restaked Ether Mantle Restaked Ether $2,315.95 $88,530,012 $406,415 -2.64% Mantle Restaked Ether
8288 BlazeStake Staked SOL BlazeStake Staked SOL $110.21 $87,909,097 $48,642.88 -1.73% BlazeStake Staked SOL
8289 Crypto.com Staked ETH Crypto.com Staked ETH $2,272.49 $82,764,151 $6,069.72 -3.1% Crypto.com Staked ETH
8290 Wrapped Pulse Wrapped Pulse $0.000011 $82,251,449 - 0% Wrapped Pulse
8291 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,173,950 - 0.08% Lorenzo staked USD1+
8292 xSolvBTC xSolvBTC $76,597.80 $75,461,356 - -4.53% xSolvBTC
8293 Edgevana Staked SOL Edgevana Staked SOL $108.69 $71,109,219 $7.80 -1.83% Edgevana Staked SOL
8294 ether.fi Staked BTC ether.fi Staked BTC $76,967.15 $67,036,048 $256,514 -2.02% ether.fi Staked BTC
8295 Staked USDT Staked USDT $1.00 $64,886,331 - -0.04% Staked USDT
8296 Haedal Staked SUI Haedal Staked SUI $1.14 $62,030,491 $149,263 -1.04% Haedal Staked SUI
8297 Wrapped peaq Wrapped peaq $0.028154 $59,780,708 $143,941 10.89% Wrapped peaq
8298 pufETH pufETH $2,283.86 $58,640,326 - -2.56% pufETH
8299 Venus USDC Venus USDC $0.026447 $56,885,046 - -0.01% Venus USDC
8300 Wrapped CRO Wrapped CRO $0.069636 $50,181,130 $520,576 -2.14% Wrapped CRO