Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Nautor |
$0.000160 | - | - | 1.12% |  |
| 8202 |  USD.AI |
$0.033891 | - | - | -4.85% |  |
| 8203 |  Allbirds Inc (Derivatives) |
$11.24 | - | - | 7.08% |  |
| 8204 |  Wrapped TRON |
$0.332016 | $29,025,810,830 | $3,655,270 | 1.18% |  |
| 8205 |  Lido Staked ETH |
$2,329.20 | $21,930,923,145 | $259,775,801 | -1.36% |  |
| 8206 |  Lido wstETH |
$2,871.87 | $10,927,029,139 | $87,409,165 | -1.17% |  |
| 8207 |  USDS |
$0.999675 | $10,867,431,681 | $164,202,495 | -0.02% |  |
| 8208 |  Wrapped Bitcoin |
$75,701.96 | $9,029,076,566 | $200,882,006 | -0.53% |  |
| 8209 |  Wrapped Beacon ETH |
$2,557.94 | $8,608,570,505 | $21,140,514 | -1.33% |  |
| 8210 |  WETH |
$2,336.39 | $7,886,070,125 | $1,406,124,670 | -1.04% |  |
| 8211 |  Coinbase Wrapped BTC |
$75,970.78 | $6,302,880,133 | $361,374,484 | -0.22% |  |
| 8212 |  Aave Ethereum WETH |
$2,319.09 | $6,187,310,371 | $69,760,234 | -2.43% |  |
| 8213 |  Wrapped eETH |
$2,538.21 | $5,920,206,305 | $184,505,660 | -1.51% |  |
| 8214 |  Bitcoin BEP2 |
$76,061.06 | $4,960,415,180 | $36,716,452 | -0.29% |  |
| 8215 |  USDT0 |
$1.00 | $4,071,305,026 | $11,601,975 | 0.22% |  |
| 8216 |  Ethena Staked USDe |
$1.23 | $3,427,278,520 | $131,383,801 | -0.12% |  |
| 8217 |  Aave Ethereum USDT |
$1.00 | $3,165,969,519 | $6,109,213 | 0.03% |  |
| 8218 |  syrupUSDC |
$1.16 | $1,560,956,427 | $35,162,231 | -0.03% |  |
| 8219 |  BFUSD |
$0.999655 | $1,431,303,837 | $2,441,734 | 0.02% |  |
| 8220 |  Bitcoin TRC20 |
$75,760.41 | $1,329,244,011 | - | -0.74% |  |
| 8221 |  Kelp DAO Restaked ETH |
$1,932.33 | $1,216,770,310 | $125,321 | -24.38% |  |
| 8222 |  USD Coin Bridged |
$0.999829 | $1,186,674,735 | $28,352,288 | 0.1% |  |
| 8223 |  BounceBit BTC |
$75,123.06 | $1,081,749,519 | - | -1.75% |  |
| 8224 |  Wrapped BNB |
$627.18 | $992,752,745 | $265,825,032 | -1.09% |  |
| 8225 |  Jito Staked SOL |
$110.06 | $944,820,959 | $9,160,306 | -0.47% |  |
| 8226 |  Rocket Pool ETH |
$2,706.37 | $916,636,580 | $50,844,779 | -0.88% |  |
| 8227 |  Binance Staked SOL |
$95.58 | $895,859,475 | $1,632,145 | -0.84% |  |
| 8228 |  Lombard Staked BTC |
$75,818.07 | $893,459,761 | $694,229 | -1.43% |  |
| 8229 |  Ethena Labs (USDtb) |
$0.999979 | $869,329,334 | $45,393,848 | 0.01% |  |
| 8230 |  Function |
$74,039.60 | $815,483,371 | - | -2.45% |  |
| 8231 |  Kinetiq Staked HYPE |
$44.24 | $810,668,412 | $4,763,003 | -1.91% |  |
| 8232 |  Liquid Staked ETH |
$2,548.73 | $809,151,458 | $27,093.67 | -1.23% |  |
| 8233 |  Wrapped Flare |
$0.008160 | $699,438,617 | - | -0.81% |  |
| 8234 |  Mantle Staked Ether |
$2,549.29 | $679,198,051 | $156,077 | -1.06% |  |
| 8235 |  Lista Staked BNB |
$648.17 | $602,641,757 | $190,457 | -1.09% |  |
| 8236 |  syrupUSDT |
$1.12 | $570,284,335 | $644,383 | -0.02% |  |
| 8237 |  tBTC |
$75,676.99 | $515,724,059 | $17,451,637 | -0.37% |  |
| 8238 |  Bond USD0 |
$0.961048 | $504,030,881 | - | -0.03% |  |
| 8239 |  ether.fi Staked ETH |
$2,321.59 | $492,502,077 | $862,084 | -1.56% |  |
| 8240 |  slisBNBx |
$627.42 | $492,338,135 | $9,928,376 | -1.09% |  |
| 8241 |  SolvBTC |
$75,929.00 | $480,449,668 | $27,133.20 | -0.15% |  |
| 8242 |  Venus BTC |
$1,519.33 | $455,813,154 | - | -2.13% |  |
| 8243 |  Renzo Restaked ETH |
$2,502.86 | $440,698,300 | $84,018.56 | -1.24% |  |
| 8244 |  Jupiter Staked SOL |
$102.35 | $436,898,623 | $1,559,873 | -0.17% |  |
| 8245 |  StakeWise Staked ETH |
$2,484.07 | $436,849,524 | $19,329,830 | -1.41% |  |
| 8246 |  Wrapped Chiliz |
$0.040759 | $375,260,211 | $8,586.11 | 0.29% |  |
| 8247 |  Wrapped XTZ |
$0.361545 | $373,423,505 | $17,008.94 | -1.55% |  |
| 8248 |  Venus BNB |
$15.65 | $365,711,861 | $363,857,047 | -1.04% |  |
| 8249 |  Stader ETHx |
$2,545.31 | $320,741,346 | $492,652 | -0.73% |  |
| 8250 |  Coinbase Wrapped Staked ETH |
$2,634.12 | $310,288,855 | $3,301,879 | -1.09% |  |
| 8251 |  Wrapped HYPE |
$43.55 | $304,785,242 | $39,793,663 | -2% |  |
| 8252 |  crvUSD |
$0.999913 | $295,657,848 | $58,877,190 | 0.03% |  |
| 8253 |  Marinade Staked SOL |
$118.56 | $278,052,622 | $1,135,478 | -0.65% |  |
| 8254 |  Staked Aave |
$91.86 | $272,819,439 | $689,194 | -17.48% |  |
| 8255 |  GTBTC |
$76,201.21 | $262,747,745 | $1,735.90 | -0.45% |  |
| 8256 |  Treehouse ETH |
$2,824.34 | $252,761,418 | $1,586,103 | -3.21% |  |
| 8257 |  Frax Staked Ether |
$2,690.00 | $239,173,817 | $653,558 | 2% |  |
| 8258 |  Beacon ETH |
$2,338.98 | $236,174,161 | $2,078,726 | -1.27% |  |
| 8259 |  BENQI Liquid Staked AVAX |
$11.67 | $231,007,531 | $836,916 | -1.32% |  |
| 8260 |  Venus USDT |
$0.026261 | $226,745,322 | - | 0.02% |  |
| 8261 |  Bitcoin Avalanche Bridged |
$76,028.80 | $224,070,735 | $2,111,504 | -0.31% |  |
| 8262 |  Universal BTC |
$74,548.73 | $221,732,014 | - | -1.4% |  |
| 8263 |  Rootstock Bitcoin |
$76,485.13 | $213,694,111 | - | 0% |  |
| 8264 |  Staked TRX |
$0.413909 | $201,227,655 | $1,500,027 | 0.84% |  |
| 8265 |  Sanctum Infinity |
$122.64 | $178,394,146 | $38,883,855 | -0.1% |  |
| 8266 |  Mantle Restaked Ether |
$2,537.51 | $170,872,049 | $672,360 | -1.48% |  |
| 8267 |  Wrapped Solana |
$86.53 | $159,438,991 | $281,533,280 | -0.35% |  |
| 8268 |  Aster asBNB |
$665.32 | $158,371,392 | $76,051.43 | -1.16% |  |
| 8269 |  Wrapped AVAX |
$9.32 | $151,895,240 | $40,675,393 | -0.96% |  |
| 8270 |  Wrapped Centrifuge |
$0.257817 | $139,791,599 | $5,771.52 | 10.67% |  |
| 8271 |  JPool Staked SOL (JSOL) |
$116.03 | $108,894,387 | $1,934.29 | -0.23% |  |
| 8272 |  Bybit Staked SOL |
$99.17 | $99,417,909 | $1,279,664 | -0.36% |  |
| 8273 |  Wrapped Fantom |
$0.042585 | $92,933,585 | $1,443.65 | -5.74% |  |
| 8274 |  Crypto.com Staked ETH |
$2,487.18 | $90,583,257 | $4,642.12 | -0.9% |  |
| 8275 |  BlazeStake Staked SOL |
$111.35 | $89,465,305 | $26,699.49 | -0.44% |  |
| 8276 |  xSolvBTC |
$75,496.07 | $89,516,405 | - | -1.82% |  |
| 8277 |  Huobi BTC |
$60,846.90 | $88,751,928 | - | -16.11% |  |
| 8278 |  Coinbase Wrapped XRP |
$1.44 | $86,085,550 | $216,480 | 0.29% |  |
| 8279 |  ether.fi Staked BTC |
$75,436.64 | $84,703,871 | - | -1.65% |  |
| 8280 |  Wrapped Pulse |
$0.000011 | $81,776,272 | - | 0% |  |
| 8281 |  Lorenzo staked USD1+ |
$1.02 | $78,760,502 | - | -0.01% |  |
| 8282 |  Venus USDC |
$0.026416 | $78,047,021 | - | 0.01% |  |
| 8283 |  Edgevana Staked SOL |
$109.98 | $71,949,055 | $489.51 | -0.13% |  |
| 8284 |  pufETH |
$2,500.31 | $68,337,766 | $1,751.75 | -0.36% |  |
| 8285 |  Staked USDT |
$0.994542 | $64,132,115 | - | -1.07% |  |
| 8286 |  Haedal Staked SUI |
$1.04 | $56,527,837 | $46,794.42 | -0.34% |  |
| 8287 |  Wrapped CRO |
$0.069851 | $51,320,143 | $322,578 | -0.94% |  |
| 8288 |  Venus ETH |
$49.06 | $47,277,190 | $46,800,512 | -1.1% |  |
| 8289 |  Staked Frax USD |
$1.19 | $45,141,643 | - | -0.02% |  |
| 8290 |  swETH |
$2,580.71 | $39,624,908 | $126,861 | -1.73% |  |
| 8291 |  Volo Staked SUI |
$1.03 | $34,460,856 | $16,311.37 | -0.33% |  |
| 8292 |  Restaked Swell Ethereum |
$2,425.76 | $33,196,033 | - | -3.19% |  |
| 8293 |  Wrapped peaq |
$0.016185 | $33,003,249 | $15,550.80 | -4.51% |  |
| 8294 |  Wrapped TAO |
$249.17 | $27,808,468 | $158,076 | -1.43% |  |
| 8295 |  Savings crvUSD |
$1.10 | $26,087,915 | $1,951,257 | -0.03% |  |
| 8296 |  Wrapped NXM |
$58.52 | $25,829,169 | $61,068.26 | -1.18% |  |
| 8297 |  OpenEden Compounding OpenDollar |
$1.04 | $24,726,334 | $2,627.71 | -0.27% |  |
| 8298 |  Universal ETH |
$2,587.74 | $24,658,395 | - | -2.34% |  |
| 8299 |  DeFi Pulse Index |
$44.11 | $24,657,150 | - | -7.29% |  |
| 8300 |  Wrapped Rootstock Bitcoin |
$74,900.81 | $23,308,526 | $4,388.77 | -0.86% |  |