Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 13/03/2026

Bảng bên dưới đây tổng hợp giá của 8303 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Universal ETH Universal ETH $2,363.93 $23,333,240 - 1.78% Universal ETH
8202 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $71,922.58 $22,381,725 $176,461 2.17% Wrapped Rootstock Bitcoin
8203 Wrapped Matic Wrapped Matic $0.098576 $21,514,079 $1,126,976 0.22% Wrapped Matic
8204 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.12 $20,652,081 $7.46 1.29% Amnis Staked Aptos coin
8205 Ankr Staked ETH Ankr Staked ETH $2,555.86 $18,827,225 - 5.67% Ankr Staked ETH
8206 Chain-key Bitcoin Chain-key Bitcoin $73,147.22 $18,511,368 $51,531.80 4.01% Chain-key Bitcoin
8207 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,407,859 $64,192.96 0.07% Tether Avalanche Bridged
8208 Aster asUSDF Aster asUSDF $1.06 $14,701,310 $27,360.80 -0.29% Aster asUSDF
8209 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $147.73 $14,649,478 $5,481,827 2.87% CoinMarketCap 20 Index DTF
8210 Wrapped QUIL Wrapped QUIL $0.016133 $14,556,241 $166,605 4.23% Wrapped QUIL
8211 Solayer SOL Solayer SOL $103.21 $14,407,656 $62,177.38 4.58% Solayer SOL
8212 Wrapped Sonic Wrapped Sonic $0.043533 $14,342,258 $614,074 3.52% Wrapped Sonic
8213 Wrapped Bera Wrapped Bera $0.610769 $12,530,972 $489,299 6.79% Wrapped Bera
8214 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,235.32 $12,405,092 - 3.09% Kelp DAO Wrapped rsETH
8215 Wrapped FRAX Wrapped FRAX $0.635973 $11,750,061 $434.33 0.58% Wrapped FRAX
8216 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.992256 $10,978,648 $43.45 -0.02% Mitosis Matrix USDT (Lista)
8217 Wrapped Core Wrapped Core $0.082263 $10,695,859 $54.72 2.12% Wrapped Core
8218 OKX Wrapped ETH OKX Wrapped ETH $2,126.87 $8,722,406 $813,014 2.7% OKX Wrapped ETH
8219 Wrapped Apertum Wrapped Apertum $0.276376 $8,149,119 $165,228 18.46% Wrapped Apertum
8220 Osmosis allBTC Osmosis allBTC $72,007.93 $8,136,896 $2,336,553 2.47% Osmosis allBTC
8221 Bridged USDC Bridged USDC $0.998704 $7,257,171 $757,896 -0.21% Bridged USDC
8222 Wrapped Mantle Wrapped Mantle $0.723894 $6,658,220 $346,711 1.72% Wrapped Mantle
8223 Renzo Restaked SOL Renzo Restaked SOL $114.71 $6,138,873 $34,078.42 6.44% Renzo Restaked SOL
8224 Balanced Dollar Balanced Dollar $1.01 $6,000,791 $25,155.19 -0.21% Balanced Dollar
8225 Wrapped LUNA Classic Wrapped LUNA Classic $0.000023 $5,800,934 $2,030.99 12.05% Wrapped LUNA Classic
8226 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.100063 $5,658,048 $191,479 4.51% Coinbase Wrapped DOGE
8227 Wrapped Sei Wrapped Sei $0.066897 $5,548,941 - 5.68% Wrapped Sei
8228 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.275531 $5,404,059 $418,829 4.57% Coinbase Wrapped ADA
8229 Wrapped IoTeX Wrapped IoTeX $0.005312 $5,386,495 - 0.72% Wrapped IoTeX
8230 Lido Staked SOL Lido Staked SOL $110.29 $4,483,618 $92,271.17 3.8% Lido Staked SOL
8231 TON Bridged USDT TON Bridged USDT $1.04 $4,220,834 - 0.66% TON Bridged USDT
8232 Wrapped OKB Wrapped OKB $95.42 $4,154,528 $162,482 0.01% Wrapped OKB
8233 Axelar Wrapped USDC Axelar Wrapped USDC $0.999257 $3,893,802 $1,137,582 -0.1% Axelar Wrapped USDC
8234 bemo staked TON bemo staked TON $1.45 $3,846,542 - -0.6% bemo staked TON
8235 Wrapped XDC Wrapped XDC $0.033237 $3,680,687 $128,545 0.72% Wrapped XDC
8236 sETH2 sETH2 $2,049.47 $3,656,182 - 0.86% sETH2
8237 Stride Staked ATOM Stride Staked ATOM $3.33 $3,286,560 - 1.91% Stride Staked ATOM
8238 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.95 $3,139,169 $118,106 2.78% Coinbase Wrapped LTC
8239 Wrapped Cardano Wrapped Cardano $0.273613 $3,106,139 $15,284.71 4.55% Wrapped Cardano
8240 OKX Wrapped SOL OKX Wrapped SOL $90.43 $2,809,809 $780,085 3.63% OKX Wrapped SOL
8241 OKX Wrapped BTC OKX Wrapped BTC $72,434.10 $2,540,949 $563,180 2.47% OKX Wrapped BTC
8242 Magma Magma $0.022985 $2,208,948 $235.69 1.48% Magma
8243 Mitosis EOL BNB Mitosis EOL BNB $660.99 $2,154,294 $900.10 2.15% Mitosis EOL BNB
8244 Venus XVS Venus XVS $0.060213 $1,922,188 - -0.02% Venus XVS
8245 Wrapped Somnia Wrapped Somnia $0.189365 $1,657,918 $35.21 -0.78% Wrapped Somnia
8246 King Protocol King Protocol $202.31 $1,651,180 - 7.85% King Protocol
8247 Wrapped Ampleforth Wrapped Ampleforth $0.909635 $1,566,110 $12,084.64 -1.07% Wrapped Ampleforth
8248 Wrapped Near Wrapped Near $1.35 $1,564,463 $9,682,449 2.17% Wrapped Near
8249 Wrapped Krown Wrapped Krown $0.001377 $1,309,955 $379,724 0.88% Wrapped Krown
8250 renBTC renBTC $3,891.52 $1,283,792 $4.13 1.38% renBTC
8251 Wrapped EGLD Wrapped EGLD $4.21 $1,263,750 $157,192 2.35% Wrapped EGLD
8252 Wrapped Everscale Wrapped Everscale $0.002986 $1,214,769 $219.10 2.51% Wrapped Everscale
8253 Wrapped POKT Wrapped POKT $0.013501 $1,149,553 - -8.12% Wrapped POKT
8254 Chain-key Ethereum Chain-key Ethereum $2,133.95 $1,130,420 $3,403.67 3.25% Chain-key Ethereum
8255 Wrapped Conflux Wrapped Conflux $0.056707 $1,117,520 $51,267.88 10.13% Wrapped Conflux
8256 Stride Staked TIA Stride Staked TIA $0.398771 $1,047,145 - 6.76% Stride Staked TIA
8257 Lido Staked Matic Lido Staked Matic $0.112969 $1,014,865 $930.61 0.07% Lido Staked Matic
8258 Singularity Finance Singularity Finance $0.006364 $989,594 $117,803 -3.48% Singularity Finance
8259 Stride Staked OSMO Stride Staked OSMO $0.048863 $757,637 - -2.04% Stride Staked OSMO
8260 Wrapped KuCoin Token Wrapped KuCoin Token $7.91 $756,223 - 14.36% Wrapped KuCoin Token
8261 Wrapped WDOGE Wrapped WDOGE $0.118380 $753,355 $29,509.76 0.48% Wrapped WDOGE
8262 Ankr Staked BNB Ankr Staked BNB $735.11 $745,652 $771.02 3.23% Ankr Staked BNB
8263 Wrapped Astar Wrapped Astar $0.007526 $613,267 - -0.79% Wrapped Astar
8264 Wrapped Kaspa Wrapped Kaspa $0.005031 $599,090 - 1.2% Wrapped Kaspa
8265 Wrapped Kava Wrapped Kava $0.058772 $580,071 $5,010.98 -2.97% Wrapped Kava
8266 Wrapped Fuse Wrapped Fuse $0.009726 $555,012 - 0% Wrapped Fuse
8267 Wrapped Venom Wrapped Venom $0.024356 $378,818 - -0.94% Wrapped Venom
8268 Wrapped Harmony Wrapped Harmony $0.002482 $375,015 $117.42 1.88% Wrapped Harmony
8269 GTETH GTETH $2,129.30 $340,241 $20,750.84 3.18% GTETH
8270 Bitget SOL Staking Bitget SOL Staking $103.12 $279,722 $220,846 3.84% Bitget SOL Staking
8271 Wrapped Alvey Chain Wrapped Alvey Chain $0.000720 $230,314 $4,414.47 -12.93% Wrapped Alvey Chain
8272 Wrapped BounceBit Wrapped BounceBit $0.028217 $206,510 - 1.1% Wrapped BounceBit
8273 Wrapped Shido Wrapped Shido $0.000201 $173,577 $2,683.70 -1.69% Wrapped Shido
8274 Wrapped-Energi Wrapped-Energi $0.011384 $163,302 - -5.38% Wrapped-Energi
8275 Wrapped Moonbeam Wrapped Moonbeam $0.012210 $151,611 - 0.74% Wrapped Moonbeam
8276 Wrapped TFUEL Wrapped TFUEL $0.012765 $146,680 - 1.12% Wrapped TFUEL
8277 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $181.75 $137,265 - 0.45% Wrapped Coinbase Global tokenized stock (Backed)
8278 Stride Staked JUNO Stride Staked JUNO $0.046973 $132,761 - 4.3% Stride Staked JUNO
8279 Wrapped CANTO Wrapped CANTO $0.001325 $125,339 - 0% Wrapped CANTO
8280 Wrapped THETA Wrapped THETA $0.179279 $80,089 - 3.13% Wrapped THETA
8281 Ditto Staked Aptos Ditto Staked Aptos $1.03 $79,261 $525.01 1.42% Ditto Staked Aptos
8282 teleBTC teleBTC $72,377.10 $73,883 $1,279,833 2.87% teleBTC
8283 Wrapped Dogecoin Wrapped Dogecoin $0.109391 $7,882 $189,381 -3.66% Wrapped Dogecoin
8284 Wrapped PKT Wrapped PKT $0.000084 $5,255 $0.943349 2.74% Wrapped PKT
8285 Venus SXP Venus SXP $0.000285 $3,885 - -20.21% Venus SXP
8286 pTokens BTC pTokens BTC $159.76 $2,273 - -4.07% pTokens BTC
8287 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.015130 $38 $67,842.97 2.42% pumpBTC (Rehypothecated BTC)
8288 Metaverse Index Metaverse Index $5.51 - - 8.09% Metaverse Index
8289 Staked NEAR Staked NEAR $2.00 - - 2.18% Staked NEAR
8290 WDOT WDOT $1.52 - - 0.66% WDOT
8291 Wrapped Oasys Wrapped Oasys $0.000437 - - -29.92% Wrapped Oasys
8292 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $66,470.78 - - 0% Kraken Wrapped Bitcoin
8293 ynETH MAX ynETH MAX $2,261.65 - - -6.06% ynETH MAX
8294 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $70,909.02 - - 2.21% Merlin Chain (M-BTC)
8295 Wrapped TON Wrapped TON $1.31 - - 0% Wrapped TON
8296 Wrapped Monad Wrapped Monad $0.022216 - $4,569,210 1.71% Wrapped Monad
8297 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.89 - $10,514.27 3.89% Bloomberg Galaxy Crypto Index
8298 Wrapped Plasma Wrapped Plasma $0.093589 - $422,271 -32.74% Wrapped Plasma
8299 Wrapped Ju Wrapped Ju $1.53 - - 1.73% Wrapped Ju
8300 sBTC sBTC $72,272.63 - $6,795.82 2.65% sBTC