Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  GrimHustleMeme |
$2.27e-9 | - | - | 0% |  |
| 8202 |  Baby Asteroid (babyasteroid.space) |
$4.14e-14 | - | - | 8.9% |  |
| 8203 |  Little Earth Buddy |
$7.31e-12 | - | - | -3.63% |  |
| 8204 |  Avis Budget Group (Derivatives) |
$156.14 | - | - | 2.53% |  |
| 8205 |  FLORK (FLORKMOON) |
$2.76e-14 | - | - | -2.12% |  |
| 8206 |  Ripio wARS |
$0.000677 | - | - | -0.02% |  |
| 8207 |  Alien Asteroid |
$2.60e-14 | - | - | -2.63% |  |
| 8208 |  GameStop Corp (Derivatives) |
$22.29 | - | - | -1.74% |  |
| 8209 |  Xiaomi Corp (Derivatives) |
$4.19 | - | - | 3.62% |  |
| 8210 |  Cerebras Systems (Derivatives) |
$310.95 | - | - | 6.92% |  |
| 8211 |  Qualcomm (Derivatives) |
$215.97 | - | - | 5.04% |  |
| 8212 |  Asteroid Doge (asteroiddoge.site) |
$3.12e-14 | - | - | 9.14% |  |
| 8213 |  Gnodi |
$0.001654 | - | - | -3.83% |  |
| 8214 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$57.17 | - | - | -0.75% |  |
| 8215 |  Lumentum Holdings (Derivatives) |
$1,033.66 | - | - | 7.9% |  |
| 8216 |  Roundhill Memory ETF (Derivatives) |
$54.02 | - | - | 10.01% |  |
| 8217 |  Marvell Technology (Derivatives) |
$177.88 | - | - | 11.22% |  |
| 8218 |  Blackstone (Derivatives) |
$119.86 | - | - | -1.1% |  |
| 8219 |  Rocket Lab Corp (Derivatives) |
$125.19 | - | - | 7.12% |  |
| 8220 |  Ishares Msci Brazil ETF (Derivatives) |
$38.10 | - | - | 0% |  |
| 8221 |  eBay (Derivatives) |
$112.86 | - | - | 4.46% |  |
| 8222 |  Zoom (Derivatives) |
$102.70 | - | - | -0.86% |  |
| 8223 |  Pop Mart International Group Limited (Derivatives) |
$20.54 | - | - | -5.05% |  |
| 8224 |  MiniMax Group (Derivatives) |
$105.34 | - | - | 17.66% |  |
| 8225 |  Tencent Holdings Ltd (Derivatives) |
$60.83 | - | - | 3.55% |  |
| 8226 |  Direxion Daily Semiconductor ETF (Derivatives) |
$183.66 | - | - | 19.38% |  |
| 8227 |  United States Oil Fund LP (Derivatives) |
$141.74 | - | - | -1.39% |  |
| 8228 |  Global X Defense Tech ETF (Derivatives) |
$63.85 | - | - | -0.11% |  |
| 8229 |  Western Digital Corp (Derivatives) |
$490.77 | - | - | 0% |  |
| 8230 |  MovieDom |
$0.253859 | - | - | -2.66% |  |
| 8231 |  Arm Holdings PLC - ADR (Derivatives) |
$218.98 | - | - | 2.58% |  |
| 8232 |  Lido Staked ETH |
$2,245.91 | $19,673,554,236 | $12,721,656 | -0.79% |  |
| 8233 |  USDS |
$0.999591 | $11,014,173,727 | $124,753,024 | 0% |  |
| 8234 |  Lido wstETH |
$2,773.17 | $9,546,105,193 | $8,603,249 | -0.76% |  |
| 8235 |  Wrapped Bitcoin |
$78,751.84 | $9,281,297,099 | $139,311,163 | -1.63% |  |
| 8236 |  Wrapped Beacon ETH |
$2,463.75 | $8,291,728,930 | $6,870,464 | -0.85% |  |
| 8237 |  WETH |
$2,248.89 | $7,590,705,718 | $859,724,877 | -0.79% |  |
| 8238 |  Coinbase Wrapped BTC |
$78,980.90 | $6,102,485,766 | $344,813,032 | -1.55% |  |
| 8239 |  Bitcoin BEP2 |
$78,863.82 | $5,143,200,475 | $51,519,873 | -1.79% |  |
| 8240 |  Aave Ethereum WETH |
$2,246.26 | $4,437,724,174 | $1,004,843 | -0.93% |  |
| 8241 |  Wrapped eETH |
$2,462.21 | $4,302,694,412 | $12,210,418 | -0.79% |  |
| 8242 |  USDT0 |
$0.999228 | $4,061,538,076 | $8,163,365 | -0.21% |  |
| 8243 |  Aave Ethereum USDT |
$0.999677 | $2,104,456,725 | $6,680,626 | 0% |  |
| 8244 |  Ethena Staked USDe |
$1.23 | $1,874,578,931 | $7,513,438 | 0.02% |  |
| 8245 |  syrupUSDC |
$1.16 | $1,566,596,188 | $3,721,308 | -0.01% |  |
| 8246 |  Kelp DAO Restaked ETH |
$2,399.49 | $1,525,168,691 | - | 2.96% |  |
| 8247 |  Wrapped TRON |
$0.350444 | $1,394,065,399 | $1,107,514 | 0.8% |  |
| 8248 |  Bitcoin TRC20 |
$78,805.86 | $1,382,677,416 | $142,680 | -1.99% |  |
| 8249 |  BFUSD |
$0.999004 | $1,367,853,307 | $2,652,911 | -0.01% |  |
| 8250 |  BounceBit BTC |
$85,302.43 | $1,228,329,363 | - | 6.19% |  |
| 8251 |  USD Coin Bridged |
$0.999932 | $1,179,858,596 | $25,346,656 | 0.02% |  |
| 8252 |  Wrapped BNB |
$667.14 | $1,056,005,023 | $335,461,450 | 2.16% |  |
| 8253 |  Binance Staked SOL |
$100.80 | $1,022,268,181 | $3,959,520 | -3.38% |  |
| 8254 |  Lombard Staked BTC |
$79,593.46 | $937,949,911 | $307,461 | -1.18% |  |
| 8255 |  Jito Staked SOL |
$115.94 | $893,650,377 | $10,744,901 | -3.59% |  |
| 8256 |  Rocket Pool ETH |
$2,647.63 | $890,327,155 | $7,993.18 | 0.6% |  |
| 8257 |  Function |
$81,069.59 | $889,292,222 | - | 0.86% |  |
| 8258 |  Liquid Staked ETH |
$2,455.63 | $779,828,760 | $8,986.65 | 0.67% |  |
| 8259 |  Wrapped Flare |
$0.008678 | $747,401,828 | - | 0.27% |  |
| 8260 |  Kinetiq Staked HYPE |
$39.83 | $700,861,612 | $39,137.39 | -2.71% |  |
| 8261 |  Ethena Labs (USDtb) |
$0.999390 | $626,898,671 | $6,172,366 | 0.03% |  |
| 8262 |  Lista Staked BNB |
$691.78 | $617,450,776 | $39,866.73 | 2.21% |  |
| 8263 |  syrupUSDT |
$1.13 | $571,868,670 | $386,646 | 0.01% |  |
| 8264 |  Mantle Staked Ether |
$2,476.74 | $552,093,532 | $136,152 | -0.21% |  |
| 8265 |  tBTC |
$79,294.08 | $540,373,869 | $10,573,041 | -1.34% |  |
| 8266 |  slisBNBx |
$667.51 | $511,391,331 | $7,159,359 | 2.19% |  |
| 8267 |  SolvBTC |
$78,848.28 | $507,922,916 | $21,484.43 | -1.92% |  |
| 8268 |  Bond USD0 |
$0.963843 | $505,496,931 | - | 0.02% |  |
| 8269 |  ether.fi Staked ETH |
$2,299.53 | $467,174,026 | - | -0.25% |  |
| 8270 |  Jupiter Staked SOL |
$107.36 | $463,609,959 | $1,694,328 | -3.81% |  |
| 8271 |  Venus BTC |
$1,605.41 | $412,360,027 | - | -1.84% |  |
| 8272 |  Wrapped Chiliz |
$0.042336 | $389,776,216 | $150,121 | -0.53% |  |
| 8273 |  Venus BNB |
$16.64 | $386,835,711 | $386,818,865 | 2.19% |  |
| 8274 |  Wrapped XTZ |
$0.372919 | $385,170,499 | $39,787.33 | -3.22% |  |
| 8275 |  StakeWise Staked ETH |
$2,434.31 | $321,738,732 | - | -0.13% |  |
| 8276 |  Wrapped HYPE |
$42.94 | $311,149,030 | - | 0% |  |
| 8277 |  Coinbase Wrapped Staked ETH |
$2,540.32 | $296,655,730 | $2,693,810 | -0.79% |  |
| 8278 |  Stader ETHx |
$2,452.49 | $293,698,514 | $20,496.85 | -1.19% |  |
| 8279 |  Marinade Staked SOL |
$125.01 | $286,794,542 | $2,269,215 | -3.58% |  |
| 8280 |  GTBTC |
$79,213.23 | $273,133,442 | $12,976.69 | -1.66% |  |
| 8281 |  BENQI Liquid Staked AVAX |
$12.23 | $263,763,783 | $254,542 | -0.47% |  |
| 8282 |  Treehouse ETH |
$2,839.59 | $254,126,563 | - | 0.78% |  |
| 8283 |  crvUSD |
$0.999440 | $239,058,538 | $21,895,031 | -0.02% |  |
| 8284 |  Frax Staked Ether |
$2,668.49 | $237,261,651 | - | 1.66% |  |
| 8285 |  Universal BTC |
$78,332.13 | $232,985,053 | - | -2.54% |  |
| 8286 |  Beacon ETH |
$2,250.32 | $227,221,131 | $2,434,596 | 2.5% |  |
| 8287 |  Rootstock Bitcoin |
$78,959.84 | $220,608,261 | - | -1.65% |  |
| 8288 |  Staked TRX |
$0.443249 | $215,491,639 | $1,825,431 | 0% |  |
| 8289 |  Venus USDT |
$0.025753 | $212,748,659 | - | -1.99% |  |
| 8290 |  Bitcoin Avalanche Bridged |
$78,966.92 | $211,882,419 | $5,012,615 | -1.49% |  |
| 8291 |  Staked Aave |
$96.61 | $197,402,718 | $13,575.44 | -0.88% |  |
| 8292 |  Renzo Restaked ETH |
$2,419.78 | $188,357,538 | $32,930.94 | -0.93% |  |
| 8293 |  Sanctum Infinity |
$129.08 | $184,508,840 | $42,979,384 | -3.55% |  |
| 8294 |  Wrapped Solana |
$90.76 | $166,479,422 | $413,466,885 | -3.56% |  |
| 8295 |  Aster asBNB |
$709.21 | $163,779,761 | $10,097.97 | 1.97% |  |
| 8296 |  Wrapped AVAX |
$9.70 | $154,290,411 | $40,979,786 | -0.52% |  |
| 8297 |  Wrapped Centrifuge |
$0.283278 | $153,596,949 | $3,124.18 | -0.23% |  |
| 8298 |  Bybit Staked SOL |
$104.36 | $119,218,527 | $3,891,371 | -3.56% |  |
| 8299 |  JPool Staked SOL (JSOL) |
$122.57 | $116,481,269 | $112,262 | -3.65% |  |
| 8300 |  Mantle Restaked Ether |
$2,458.30 | $107,946,319 | $198,167 | -0.68% |  |