Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 21/03/2026

Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $47.77 - - -1.55% Global X Uranium ETF (Derivatives)
8202 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.03 - - -0.25% Bitmine Immersion Technologies (Derivatives)
8203 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $302,422 - - -2.13% Hanmi Semiconductor Co Ltd (Derivatives)
8204 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $453.80 - - -1.71% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8205 The Whale killer The Whale killer $0.000014 - - 0.95% The Whale killer
8206 币安小龙虾 币安小龙虾 $1.25e-13 - - -0.55% 币安小龙虾
8207 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,327.13 - - -2.4% ASML Holding NV (Derivatives)
8208 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000034 - - -2.08% MOONDOGE (moondoge.world)
8209 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $82.43 - - -1.53% iShares MSCI Japan ETF (Derivatives)
8210 InoAi InoAi $0.000324 - - 12.87% InoAi
8211 edgeX edgeX $0.724510 - - 5.16% edgeX
8212 Little Rabbit Staking Token Little Rabbit Staking Token $0.000087 - - 29.56% Little Rabbit Staking Token
8213 Wrapped TRON Wrapped TRON $0.312721 $27,339,011,894 $2,053,600 3.16% Wrapped TRON
8214 Lido Staked ETH Lido Staked ETH $2,154.58 $19,852,262,137 $7,308,199 0.98% Lido Staked ETH
8215 USDS USDS $1.00 $11,760,969,679 $82,401,364 0% USDS
8216 Lido wstETH Lido wstETH $2,648.54 $9,269,625,395 $3,911,771 0.8% Lido wstETH
8217 Wrapped Bitcoin Wrapped Bitcoin $70,610.61 $8,439,710,209 $205,607,081 0.54% Wrapped Bitcoin
8218 Wrapped Beacon ETH Wrapped Beacon ETH $2,355.15 $7,925,736,203 $2,549,977 1.19% Wrapped Beacon ETH
8219 WETH WETH $2,154.18 $7,271,046,486 $902,541,422 0.84% WETH
8220 Aave Ethereum WETH Aave Ethereum WETH $2,173.39 $6,471,665,322 $14.52 2.05% Aave Ethereum WETH
8221 Wrapped eETH Wrapped eETH $2,349.98 $6,224,240,480 $4,659,954 0.87% Wrapped eETH
8222 Coinbase Wrapped BTC Coinbase Wrapped BTC $70,729.32 $5,908,919,047 $270,065,196 0.22% Coinbase Wrapped BTC
8223 Aave Ethereum USDT Aave Ethereum USDT $0.999899 $4,985,163,523 - 0% Aave Ethereum USDT
8224 Bitcoin BEP2 Bitcoin BEP2 $70,726.85 $4,612,538,233 $65,127,778 0.45% Bitcoin BEP2
8225 Ethena Staked USDe Ethena Staked USDe $1.22 $3,616,480,188 $16,545,391 0.04% Ethena Staked USDe
8226 BFUSD BFUSD $0.999216 $1,645,398,871 $2,159,409 0% BFUSD
8227 syrupUSDC syrupUSDC $1.16 $1,556,685,071 $5,905,077 0.05% syrupUSDC
8228 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,296.35 $1,263,383,949 - 0.5% Kelp DAO Restaked ETH
8229 Bitcoin TRC20 Bitcoin TRC20 $70,913.85 $1,244,209,370 $46,235.92 0.9% Bitcoin TRC20
8230 USD Coin Bridged USD Coin Bridged $0.999950 $1,163,148,636 $28,904,060 -0.18% USD Coin Bridged
8231 Jito Staked SOL Jito Staked SOL $114.32 $1,147,828,330 $6,593,572 1.64% Jito Staked SOL
8232 Wrapped BNB Wrapped BNB $642.97 $1,017,743,530 $312,708,381 0.2% Wrapped BNB
8233 BounceBit BTC BounceBit BTC $69,728.13 $1,004,064,139 - -0.73% BounceBit BTC
8234 Binance Staked SOL Binance Staked SOL $99.49 $969,611,750 $1,040,149 1.75% Binance Staked SOL
8235 Rocket Pool ETH Rocket Pool ETH $2,497.66 $858,612,019 $4,070,334 0.22% Rocket Pool ETH
8236 Lombard Staked BTC Lombard Staked BTC $70,799.23 $834,316,398 $56,399.01 0.24% Lombard Staked BTC
8237 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999935 $827,769,106 $710,878 0.04% Ethena Labs (USDtb)
8238 Kinetiq Staked HYPE Kinetiq Staked HYPE $39.90 $815,756,525 $4,219,443 0.21% Kinetiq Staked HYPE
8239 Function Function $70,629.40 $771,456,836 - 0.44% Function
8240 Wrapped Flare Wrapped Flare $0.008251 $703,881,366 - -1.28% Wrapped Flare
8241 Mantle Staked Ether Mantle Staked Ether $2,340.56 $632,329,349 $127,572 1.05% Mantle Staked Ether
8242 Lista Staked BNB Lista Staked BNB $663.87 $619,547,844 - 0.08% Lista Staked BNB
8243 Liquid Staked ETH Liquid Staked ETH $2,370.80 $595,615,103 $852.60 0.72% Liquid Staked ETH
8244 syrupUSDT syrupUSDT $1.12 $568,646,444 - 0.01% syrupUSDT
8245 slisBNBx slisBNBx $643.17 $527,754,509 $1,682,778 0.3% slisBNBx
8246 Bond USD0 Bond USD0 $0.959006 $502,960,270 - -0.04% Bond USD0
8247 tBTC tBTC $70,754.66 $482,179,388 $5,909,555 0.17% tBTC
8248 Venus BTC Venus BTC $1,440.70 $473,295,864 - 2.42% Venus BTC
8249 SolvBTC SolvBTC $70,681.19 $464,157,861 $61,730.60 0.28% SolvBTC
8250 StakeWise Staked ETH StakeWise Staked ETH $2,291.09 $452,683,854 - -0.22% StakeWise Staked ETH
8251 Renzo Restaked ETH Renzo Restaked ETH $2,311.49 $435,904,071 $62,994.66 0.64% Renzo Restaked ETH
8252 Wrapped XTZ Wrapped XTZ $0.399483 $412,607,313 $40,841.27 -0.22% Wrapped XTZ
8253 ether.fi Staked ETH ether.fi Staked ETH $2,149.53 $411,205,559 - 0.85% ether.fi Staked ETH
8254 Jupiter Staked SOL Jupiter Staked SOL $106.07 $392,740,572 $3,718,353 1.07% Jupiter Staked SOL
8255 Venus BNB Venus BNB $16.03 $386,144,531 $386,148,184 0.3% Venus BNB
8256 Wrapped Chiliz Wrapped Chiliz $0.036438 $335,481,439 $7,287.20 1.93% Wrapped Chiliz
8257 Staked Aave Staked Aave $110.57 $328,559,180 $13,125.93 -1.12% Staked Aave
8258 Wrapped HYPE Wrapped HYPE $39.45 $293,986,499 $92,315,892 -0.03% Wrapped HYPE
8259 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,424.12 $293,272,184 $2,399,605 0.9% Coinbase Wrapped Staked ETH
8260 Stader ETHx Stader ETHx $2,332.45 $290,591,452 - 0.46% Stader ETHx
8261 crvUSD crvUSD $0.999539 $258,368,099 $8,084,576 0% crvUSD
8262 Marinade Staked SOL Marinade Staked SOL $123.06 $253,105,394 $568,200 1.54% Marinade Staked SOL
8263 GTBTC GTBTC $70,976.63 $244,732,987 $21,152.73 0.74% GTBTC
8264 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $70,761.83 $242,983,355 $7,938,924 0.68% Bitcoin Avalanche Bridged
8265 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.05 $241,185,210 $643,890 1.28% BENQI Liquid Staked AVAX
8266 Treehouse ETH Treehouse ETH $2,659.48 $238,007,277 - 0.67% Treehouse ETH
8267 Venus USDT Venus USDT $0.026225 $229,682,441 - 0.1% Venus USDT
8268 Frax Staked Ether Frax Staked Ether $2,439.56 $216,906,866 - -3.51% Frax Staked Ether
8269 Beacon ETH Beacon ETH $2,143.80 $216,465,739 $1,973,277 0.61% Beacon ETH
8270 Universal BTC Universal BTC $69,673.98 $207,232,920 - -0.75% Universal BTC
8271 Sanctum Infinity Sanctum Infinity $126.99 $200,971,112 $40,697,268 1.84% Sanctum Infinity
8272 Rootstock Bitcoin Rootstock Bitcoin $70,746.85 $197,661,762 $2,755.96 0.39% Rootstock Bitcoin
8273 Staked TRX Staked TRX $0.394995 $192,032,272 $931,515 2.86% Staked TRX
8274 Wrapped Solana Wrapped Solana $90.18 $168,622,846 $371,561,806 1.45% Wrapped Solana
8275 Aster asBNB Aster asBNB $682.73 $163,603,285 $8,427.44 0.14% Aster asBNB
8276 Mantle Restaked Ether Mantle Restaked Ether $2,340.35 $160,677,980 $78,340.22 1.13% Mantle Restaked Ether
8277 Wrapped AVAX Wrapped AVAX $9.62 $150,775,916 $33,433,292 1.33% Wrapped AVAX
8278 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $120.95 $112,384,192 - 1.62% JPool Staked SOL (JSOL)
8279 Bybit Staked SOL Bybit Staked SOL $102.85 $112,086,473 $1,512,365 1.74% Bybit Staked SOL
8280 Wrapped Fantom Wrapped Fantom $0.044688 $97,491,538 - 1.4% Wrapped Fantom
8281 BlazeStake Staked SOL BlazeStake Staked SOL $115.70 $93,145,825 $38,680.51 1.55% BlazeStake Staked SOL
8282 Venus USDC Venus USDC $0.026216 $91,169,970 - 1.55% Venus USDC
8283 Huobi BTC Huobi BTC $60,069.26 $87,617,667 - -0.85% Huobi BTC
8284 Crypto.com Staked ETH Crypto.com Staked ETH $2,291.83 $83,468,586 $3,581.60 0.79% Crypto.com Staked ETH
8285 xSolvBTC xSolvBTC $70,443.48 $83,328,204 - 0% xSolvBTC
8286 Wrapped Pulse Wrapped Pulse $0.000011 $82,090,115 - 0% Wrapped Pulse
8287 Wrapped Centrifuge Wrapped Centrifuge $0.150188 $81,433,662 - -3.28% Wrapped Centrifuge
8288 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,203,945 - -0.08% Lorenzo staked USD1+
8289 Edgevana Staked SOL Edgevana Staked SOL $114.07 $74,637,973 - 1.53% Edgevana Staked SOL
8290 ether.fi Staked BTC ether.fi Staked BTC $70,781.78 $70,909,685 - 0.94% ether.fi Staked BTC
8291 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.45 $65,104,145 $114,158 -0.16% Coinbase Wrapped XRP
8292 pufETH pufETH $2,304.68 $64,014,497 $6,224.77 0.3% pufETH
8293 Staked USDT Staked USDT $0.944903 $59,313,960 - -4.23% Staked USDT
8294 Haedal Staked SUI Haedal Staked SUI $1.04 $56,541,210 $100,008 0.13% Haedal Staked SUI
8295 Wrapped CRO Wrapped CRO $0.075075 $55,135,932 $320,378 -0.34% Wrapped CRO
8296 Venus ETH Venus ETH $45.19 $54,270,950 $54,274,856 1.31% Venus ETH
8297 swETH swETH $2,403.91 $39,261,916 $21,647.31 0.09% swETH
8298 Savings crvUSD Savings crvUSD $1.09 $36,568,057 $145,751 0% Savings crvUSD
8299 Restaked Swell Ethereum Restaked Swell Ethereum $2,281.89 $35,326,728 $1.69 0.09% Restaked Swell Ethereum
8300 Volo Staked SUI Volo Staked SUI $1.03 $34,477,331 $3,260.25 0.15% Volo Staked SUI