Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:39:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8020 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,068.08 | $1,466,587,226,136 | $55,124,331,715 | 5.52% |  |
| 2 |  Ethereum |
$2,328.25 | $280,976,754,589 | $27,875,251,787 | 3.55% |  |
| 3 |  Tether USDt |
$0.999816 | $183,066,262,934 | $108,264,096,363 | 0.04% |  |
| 4 |  BNB |
$657.19 | $87,514,057,917 | $2,309,523,673 | 5% |  |
| 5 |  XRP |
$1.27 | $79,490,923,111 | $7,030,164,503 | 15% |  |
| 6 |  USDC |
$0.999969 | $72,800,239,108 | $18,855,801,735 | 0% |  |
| 7 |  Solana |
$87.70 | $51,127,447,856 | $4,382,727,738 | 2.8% |  |
| 8 |  TRON |
$0.339581 | $32,230,322,760 | $711,723,951 | 1.68% |  |
| 9 |  Hyperliquid |
$73.88 | $18,642,846,411 | $1,149,879,833 | 5.37% |  |
| 10 |  Dogecoin |
$0.080443 | $12,515,067,202 | $1,542,724,482 | 7.69% |  |
| 11 |  Zcash |
$575.10 | $9,679,062,709 | $587,021,109 | 1.95% |  |
| 12 |  UNUS SED LEO |
$9.27 | $8,531,249,662 | $327,678 | -0.24% |  |
| 13 |  Chainlink |
$10.69 | $7,995,090,373 | $463,351,159 | 1.33% |  |
| 14 |  Monero |
$414.08 | $7,782,180,339 | $132,697,946 | -2.17% |  |
| 15 |  Cardano |
$0.198464 | $7,255,842,877 | $701,768,159 | 6.65% |  |
| 16 |  Stellar |
$0.181770 | $6,284,082,110 | $327,468,541 | 7.2% |  |
| 17 |  Dai |
$0.999812 | $4,577,776,073 | $48,579,177 | 0% |  |
| 18 |  Bitcoin Cash |
$222.93 | $4,475,887,381 | $373,349,240 | 5.07% |  |
| 19 |  Ethena USDe |
$1.00 | $4,075,173,310 | $32,962,530 | 0.04% |  |
| 20 |  World Liberty Financial USD |
$0.999646 | $3,967,730,894 | $2,983,021,119 | 0.05% |  |
| 21 |  Canton |
$0.099735 | $3,928,540,174 | $23,233,075 | 0.54% |  |
| 22 |  Gram (prev. Toncoin) |
$1.40 | $3,865,048,909 | $71,347,804 | 2.84% |  |
| 23 |  Litecoin |
$47.97 | $3,718,856,306 | $283,039,253 | 2.93% |  |
| 24 |  Global Dollar |
$1.00 | $3,465,189,340 | $335,546,167 | 0.05% |  |
| 25 |  Hedera |
$0.073338 | $3,214,499,165 | $91,807,811 | 3.8% |  |
| 26 |  Avalanche |
$7.27 | $3,138,799,263 | $426,331,380 | 7.45% |  |
| 27 |  Sui |
$0.736748 | $3,001,902,900 | $464,201,605 | 4.45% |  |
| 28 |  Shiba Inu |
$0.000005 | $2,913,639,523 | $138,246,700 | 4.46% |  |
| 29 |  PayPal USD |
$0.999868 | $2,818,854,547 | $149,400,100 | -0.01% |  |
| 30 |  Tether Gold |
$4,501.74 | $2,758,771,232 | $582,464,425 | 0.26% |  |
| 31 |  Cronos |
$0.053324 | $2,586,360,919 | $13,827,553 | 9.43% |  |
| 32 |  Bittensor |
$216.73 | $2,439,070,258 | $241,245,586 | 6.06% |  |
| 33 |  Uniswap |
$3.76 | $2,344,658,048 | $302,458,738 | 3.36% |  |
| 34 |  NEAR Protocol |
$1.77 | $2,310,723,379 | $206,252,990 | 2.41% |  |
| 35 |  OKB |
$106.98 | $2,246,659,810 | $47,942,127 | 3.75% |  |
| 36 |  PAX Gold |
$4,510.90 | $1,980,100,920 | $301,780,752 | 0.23% |  |
| 37 |  World Liberty Financial |
$0.060203 | $1,913,027,143 | $75,496,189 | -1.15% |  |
| 38 |  Ripple USD |
$1.00 | $1,886,771,740 | $748,583,069 | 0% |  |
| 39 |  Aster |
$0.666842 | $1,801,993,107 | $151,318,141 | 7.22% |  |
| 40 |  Ondo |
$0.356111 | $1,734,023,546 | $159,331,548 | 2.98% |  |
| 41 |  Mantle |
$0.518544 | $1,712,383,863 | $55,776,266 | 10.69% |  |
| 42 |  MemeCore |
$1.17 | $1,562,376,408 | $4,461,542 | -5.35% |  |
| 43 |  USDD |
$0.999864 | $1,538,590,608 | $17,903,477 | 0.05% |  |
| 44 |  Aave |
$98.95 | $1,526,099,669 | $242,817,033 | 3.7% |  |
| 45 |  Pump.fun |
$0.003890 | $1,519,353,794 | $314,961,260 | 30.25% |  |
| 46 |  Sky |
$0.062288 | $1,459,124,469 | $16,794,230 | 4.08% |  |
| 47 |  Polkadot |
$0.848476 | $1,441,531,514 | $117,379,142 | 7.76% |  |
| 48 |  Pepe |
$0.000003 | $1,343,549,137 | $632,731,818 | 12.48% |  |
| 49 |  Worldcoin |
$0.371710 | $1,340,202,736 | $246,623,064 | 2.89% |  |
| 50 |  Internet Computer |
$2.39 | $1,329,274,110 | $64,531,012 | 3.76% |  |
| 51 |  United Stables |
$0.999764 | $1,266,300,068 | $240,700,079 | 0.05% |  |
| 52 |  Bitget Token |
$1.80 | $1,257,847,447 | $9,856,895 | 3% |  |
| 53 |  Morpho |
$2.32 | $1,201,863,660 | $32,675,414 | 6.3% |  |
| 54 |  Ethena |
$0.118128 | $1,160,979,575 | $351,404,036 | 25.16% |  |
| 55 |  Ethereum Classic |
$6.96 | $1,099,029,728 | $45,190,748 | 6.62% |  |
| 56 |  KuCoin Token |
$7.42 | $1,018,344,691 | $12,492,829 | 2.37% |  |
| 57 |  Pi |
$0.091154 | $1,009,334,713 | $10,667,638 | 1.78% |  |
| 58 |  JUST |
$0.107067 | $876,745,176 | $36,180,764 | 2.11% |  |
| 59 |  Polygon (prev. MATIC) |
$0.081031 | $866,995,601 | $88,268,489 | -0.72% |  |
| 60 |  Stable |
$0.032964 | $843,378,870 | $19,289,523 | 11.82% |  |
| 61 |  Cosmos |
$1.51 | $794,306,548 | $28,296,878 | 1.2% |  |
| 62 |  Algorand |
$0.087919 | $794,057,880 | $35,248,276 | 7.54% |  |
| 63 |  Kaspa |
$0.028243 | $780,960,060 | $13,738,846 | 4.94% |  |
| 64 |  GateToken |
$7.17 | $763,862,513 | $6,059,974 | 2.25% |  |
| 65 |  Quant |
$62.28 | $751,854,522 | $7,419,938 | 6.17% |  |
| 66 |  Render |
$1.41 | $729,079,291 | $34,788,202 | 2.54% |  |
| 67 |  Venice Token |
$14.53 | $693,577,709 | $22,819,691 | 1.26% |  |
| 68 |  Lighter |
$2.69 | $673,083,446 | $104,918,641 | 2.67% |  |
| 69 |  Jupiter |
$0.191442 | $635,648,176 | $26,866,193 | 5.94% |  |
| 70 |  Arbitrum |
$0.090922 | $607,184,919 | $135,824,528 | 0.83% |  |
| 71 |  Filecoin |
$0.735583 | $604,490,897 | $143,973,694 | 9.57% |  |
| 72 |  XDC Network |
$0.028635 | $601,931,437 | $12,984,273 | 2.89% |  |
| 73 |  Flare |
$0.006919 | $601,683,077 | $5,958,203 | 8.32% |  |
| 74 |  ether.fi |
$0.545109 | $555,013,284 | $66,983,570 | 4.48% |  |
| 75 |  PancakeSwap |
$1.65 | $530,398,309 | $33,928,372 | 2.25% |  |
| 76 |  Nexo |
$0.786154 | $507,969,874 | $11,300,114 | 3.13% |  |
| 77 |  Aptos |
$0.577661 | $495,478,443 | $57,320,798 | 2.88% |  |
| 78 |  TrueUSD |
$0.998484 | $493,765,588 | $39,470,830 | 0.05% |  |
| 79 |  Injective |
$4.76 | $476,202,451 | $103,681,162 | 3.88% |  |
| 80 |  币安人生 |
$0.475426 | $475,425,810 | $13,750,101 | 10.2% |  |
| 81 |  EURC |
$1.17 | $470,824,428 | $63,024,138 | 0.03% |  |
| 82 |  Aerodrome Finance |
$0.477619 | $468,747,424 | $51,881,514 | 9.28% |  |
| 83 |  Pudgy Penguins |
$0.007207 | $453,058,390 | $138,722,715 | 11.8% |  |
| 84 |  VeChain |
$0.005152 | $442,958,212 | $12,870,589 | 6.63% |  |
| 85 |  Curve DAO Token |
$0.284644 | $438,794,998 | $74,474,153 | 12.7% |  |
| 86 |  Virtuals Protocol |
$0.641270 | $421,908,350 | $73,438,003 | 5.79% |  |
| 87 |  Dash |
$32.91 | $421,459,750 | $55,510,405 | 4.27% |  |
| 88 |  OFFICIAL TRUMP |
$1.65 | $408,916,406 | $415,512,462 | -7.52% |  |
| 89 |  SPX6900 |
$0.396391 | $369,037,207 | $14,242,300 | 8.44% |  |
| 90 |  First Digital USD |
$0.998762 | $351,488,125 | $403,676,797 | 0.08% |  |
| 91 |  Pyth Network |
$0.044323 | $349,039,073 | $45,071,101 | 5.6% |  |
| 92 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017474 | $335,896,112 | $15,155,328 | 1.58% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 93 |  Gnosis |
$123.65 | $326,379,967 | $2,361,891 | -0.17% |  |
| 94 |  Midnight |
$0.019602 | $325,535,587 | $16,182,977 | 3.59% |  |
| 95 |  LayerZero |
$0.881911 | $325,435,741 | $45,277,436 | 3.01% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.143775 | $325,147,441 | $151,698,814 | 9.95% |  |
| 97 |  Sei |
$0.043586 | $325,149,918 | $31,744,181 | 5.91% |  |
| 98 |  Bitcoin SV |
$16.12 | $323,567,348 | $17,616,556 | 6.71% |  |
| 99 |  Celestia |
$0.344805 | $317,197,184 | $21,526,733 | 6.07% |  |
| 100 |  Monad |
$0.026783 | $316,710,426 | $73,254,821 | 19.2% |  |