Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $5.56 - - -3.01% Allbirds Inc (Derivatives)
8202 Green Token Green Token $166.85 - - -1.62% Green Token
8203 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $3.81e-14 - - -1.48% ASTEROID (asteroid.fit)
8204 Bubble Protocol Bubble Protocol $0.049249 - - 7.64% Bubble Protocol
8205 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $5.96e-14 - - 0% XCHAT (xchatxchat.site)
8206 Rise coin Rise coin $0.000372 - - 6.01% Rise coin
8207 BABY ASTEROID BABY ASTEROID $1.64e-14 - - -1.98% BABY ASTEROID
8208 RISE NASA RISE NASA $1.05e-7 - - -12.92% RISE NASA
8209 GrimHustleMeme GrimHustleMeme $2.27e-9 - - -48.62% GrimHustleMeme
8210 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $3.80e-14 - - -10.42% Baby Asteroid (babyasteroid.space)
8211 Little Earth Buddy Little Earth Buddy $7.58e-12 - - -1.88% Little Earth Buddy
8212 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $150.75 - - -2.16% Avis Budget Group (Derivatives)
8213 FLORK (FLORKMOON) FLORK (FLORKMOON) $2.82e-14 - - -6.24% FLORK (FLORKMOON)
8214 Ripio wARS Ripio wARS $0.000678 - - -0.12% Ripio wARS
8215 TRUMPTOPIA TRUMPTOPIA $2.30 - - 0% TRUMPTOPIA
8216 Alien Asteroid Alien Asteroid $2.67e-14 - - -13.66% Alien Asteroid
8217 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $23.04 - - -1.85% GameStop Corp (Derivatives)
8218 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $4.04 - - -2.55% Xiaomi Corp (Derivatives)
8219 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $294.81 - - 4.49% Cerebras Systems (Derivatives)
8220 Qualcomm (Derivatives) Qualcomm (Derivatives) $212.49 - - -11.03% Qualcomm (Derivatives)
8221 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.82e-14 - $1,379.11 -4.02% Asteroid Doge (asteroiddoge.site)
8222 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $57.29 - - 1.03% State Street Energy Select Sector SPDR ETF (Derivatives)
8223 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $992.29 - - -7.3% Lumentum Holdings (Derivatives)
8224 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $50.54 - - -8.37% Roundhill Memory ETF (Derivatives)
8225 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $162.91 - - -4.92% Marvell Technology (Derivatives)
8226 Blackstone (Derivatives) Blackstone (Derivatives) $120.98 - - -1.66% Blackstone (Derivatives)
8227 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $116.42 - - -1.9% Rocket Lab Corp (Derivatives)
8228 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $38.14 - - -1.36% Ishares Msci Brazil ETF (Derivatives)
8229 eBay (Derivatives) eBay (Derivatives) $107.73 - - 0.18% eBay (Derivatives)
8230 Zoom (Derivatives) Zoom (Derivatives) $103.08 - - -4.5% Zoom (Derivatives)
8231 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $20.13 - - -6.15% Pop Mart International Group Limited (Derivatives)
8232 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $86.70 - - -7.58% MiniMax Group (Derivatives)
8233 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $58.77 - - -2.31% Tencent Holdings Ltd (Derivatives)
8234 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $163.08 - - -12.21% Direxion Daily Semiconductor ETF (Derivatives)
8235 HantaVirus HantaVirus $4.69e-8 - - 3.16% HantaVirus
8236 Lido Staked ETH Lido Staked ETH $2,268.62 $19,874,453,538 $17,334,748 -1.94% Lido Staked ETH
8237 USDS USDS $0.999660 $11,033,260,035 $58,826,326 0.02% USDS
8238 Lido wstETH Lido wstETH $2,803.94 $9,675,063,185 $8,716,145 -2% Lido wstETH
8239 Wrapped Bitcoin Wrapped Bitcoin $80,313.11 $9,486,302,375 $152,633,614 -0.39% Wrapped Bitcoin
8240 Wrapped Beacon ETH Wrapped Beacon ETH $2,487.51 $8,371,658,552 $3,274,705 -1.84% Wrapped Beacon ETH
8241 WETH WETH $2,274.03 $7,675,586,252 $915,956,701 -1.99% WETH
8242 Coinbase Wrapped BTC Coinbase Wrapped BTC $80,679.38 $6,315,369,148 $342,991,857 -0.4% Coinbase Wrapped BTC
8243 Bitcoin BEP2 Bitcoin BEP2 $80,545.87 $5,252,897,854 $45,981,815 -0.36% Bitcoin BEP2
8244 Aave Ethereum WETH Aave Ethereum WETH $2,271.37 $4,488,989,352 $952,395 -1.87% Aave Ethereum WETH
8245 Wrapped eETH Wrapped eETH $2,488.68 $4,365,783,465 $12,741,940 -1.71% Wrapped eETH
8246 USDT0 USDT0 $1.00 $4,064,840,450 $6,067,414 0.07% USDT0
8247 Aave Ethereum USDT Aave Ethereum USDT $0.999653 $2,072,585,442 $6,721,104 0% Aave Ethereum USDT
8248 Ethena Staked USDe Ethena Staked USDe $1.23 $1,885,472,245 $4,643,819 0.01% Ethena Staked USDe
8249 syrupUSDC syrupUSDC $1.16 $1,566,374,281 $12,279,931 0.01% syrupUSDC
8250 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,330.31 $1,481,195,667 - -1.9% Kelp DAO Restaked ETH
8251 Bitcoin TRC20 Bitcoin TRC20 $80,950.36 $1,420,303,444 $20,273.11 -0.25% Bitcoin TRC20
8252 Wrapped TRON Wrapped TRON $0.347527 $1,384,070,697 $1,738,527 -1.27% Wrapped TRON
8253 BFUSD BFUSD $0.999071 $1,376,687,090 $681,738 0.02% BFUSD
8254 USD Coin Bridged USD Coin Bridged $1.00 $1,177,116,737 $21,323,565 0.03% USD Coin Bridged
8255 BounceBit BTC BounceBit BTC $80,730.98 $1,162,501,886 $160.56 -3.08% BounceBit BTC
8256 Binance Staked SOL Binance Staked SOL $104.92 $1,065,360,957 $6,622,764 -0.69% Binance Staked SOL
8257 Wrapped BNB Wrapped BNB $654.17 $1,035,471,979 $325,782,098 -0.18% Wrapped BNB
8258 Lombard Staked BTC Lombard Staked BTC $81,130.08 $956,057,841 $86,371.60 0.1% Lombard Staked BTC
8259 Jito Staked SOL Jito Staked SOL $120.77 $930,627,381 $13,431,133 -0.42% Jito Staked SOL
8260 Rocket Pool ETH Rocket Pool ETH $2,653.27 $892,065,876 $428,261 -1.3% Rocket Pool ETH
8261 Function Function $80,382.37 $881,753,763 $27,647.44 0.15% Function
8262 Liquid Staked ETH Liquid Staked ETH $2,430.55 $771,859,862 $30,261.71 -15.81% Liquid Staked ETH
8263 Wrapped Flare Wrapped Flare $0.008676 $747,074,578 - 0.71% Wrapped Flare
8264 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.00 $722,507,884 $35,324.02 -1.71% Kinetiq Staked HYPE
8265 Lista Staked BNB Lista Staked BNB $677.90 $605,142,518 $260,646 0.07% Lista Staked BNB
8266 syrupUSDT syrupUSDT $1.13 $571,784,504 - 0.16% syrupUSDT
8267 Mantle Staked Ether Mantle Staked Ether $2,484.21 $565,172,216 $158,851 -1.82% Mantle Staked Ether
8268 tBTC tBTC $80,471.96 $548,400,853 $3,296,279 -0.35% tBTC
8269 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999316 $531,219,509 $13,623.50 -0.01% Ethena Labs (USDtb)
8270 SolvBTC SolvBTC $80,506.90 $518,604,947 $58,578.85 -0.31% SolvBTC
8271 Bond USD0 Bond USD0 $0.963721 $505,432,842 - 0% Bond USD0
8272 slisBNBx slisBNBx $653.75 $500,750,836 $1,313,533 -0.3% slisBNBx
8273 Jupiter Staked SOL Jupiter Staked SOL $112.09 $481,453,807 $2,749,053 -0.63% Jupiter Staked SOL
8274 ether.fi Staked ETH ether.fi Staked ETH $2,305.37 $466,981,494 $44.13 -1.19% ether.fi Staked ETH
8275 Venus BTC Venus BTC $1,640.61 $418,840,225 - -0.36% Venus BTC
8276 Wrapped XTZ Wrapped XTZ $0.384947 $397,594,200 $12,771.78 -2.61% Wrapped XTZ
8277 Wrapped Chiliz Wrapped Chiliz $0.042364 $390,041,048 $88,229.68 -1.42% Wrapped Chiliz
8278 Venus BNB Venus BNB $16.30 $380,079,685 $380,073,942 -0.3% Venus BNB
8279 StakeWise Staked ETH StakeWise Staked ETH $2,437.44 $321,321,519 - -1.57% StakeWise Staked ETH
8280 Wrapped HYPE Wrapped HYPE $42.94 $320,257,777 - 0% Wrapped HYPE
8281 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,568.01 $299,734,869 $3,146,749 -1.98% Coinbase Wrapped Staked ETH
8282 Marinade Staked SOL Marinade Staked SOL $130.31 $298,872,959 $1,372,212 -0.34% Marinade Staked SOL
8283 Stader ETHx Stader ETHx $2,482.73 $297,535,059 - -2.15% Stader ETHx
8284 GTBTC GTBTC $80,755.12 $278,450,003 $8,613.26 -0.44% GTBTC
8285 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.28 $264,585,246 $292,906 -3.18% BENQI Liquid Staked AVAX
8286 Treehouse ETH Treehouse ETH $2,817.65 $252,163,019 - -1.43% Treehouse ETH
8287 crvUSD crvUSD $0.999543 $251,389,949 $14,947,526 0% crvUSD
8288 Universal BTC Universal BTC $80,370.20 $239,046,939 $0.022617 0.79% Universal BTC
8289 Frax Staked Ether Frax Staked Ether $2,651.51 $235,751,925 - -1.76% Frax Staked Ether
8290 Beacon ETH Beacon ETH $2,271.60 $229,370,335 $2,613,766 -1.95% Beacon ETH
8291 Rootstock Bitcoin Rootstock Bitcoin $80,506.58 $224,929,763 - -0.37% Rootstock Bitcoin
8292 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $80,377.91 $215,701,437 $8,462,437 -0.57% Bitcoin Avalanche Bridged
8293 Staked TRX Staked TRX $0.443267 $215,500,496 $1,552,714 -0.03% Staked TRX
8294 Venus USDT Venus USDT $0.026275 $211,523,448 - 2.04% Venus USDT
8295 Staked Aave Staked Aave $97.46 $198,327,934 $13,915.36 -1.98% Staked Aave
8296 Sanctum Infinity Sanctum Infinity $134.38 $191,937,860 $43,707,273 -0.39% Sanctum Infinity
8297 Renzo Restaked ETH Renzo Restaked ETH $2,447.40 $190,579,643 $27,194.69 -1.98% Renzo Restaked ETH
8298 Wrapped Solana Wrapped Solana $94.63 $173,576,007 $515,141,514 -0.39% Wrapped Solana
8299 Aster asBNB Aster asBNB $698.31 $164,055,142 $10,794.15 0.34% Aster asBNB
8300 Wrapped AVAX Wrapped AVAX $9.74 $154,252,897 $45,087,532 -3.53% Wrapped AVAX