Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:18:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) $479.81 - - -0.09% Berkshire Hathaway Inc Class B (Derivatives)
8202 DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) $0.983770 - - -0.24% DollarCoin (dollarcoin.org)
8203 Lido Staked ETH Lido Staked ETH $2,134.13 $18,904,677,235 $13,194,865 0.67% Lido Staked ETH
8204 USDS USDS $0.999454 $10,565,052,612 $85,297,844 0% USDS
8205 Lido wstETH Lido wstETH $2,637.73 $9,127,423,289 $6,807,670 0.27% Lido wstETH
8206 Wrapped Bitcoin Wrapped Bitcoin $77,369.98 $9,067,297,266 $125,684,996 0.27% Wrapped Bitcoin
8207 Wrapped Beacon ETH Wrapped Beacon ETH $2,337.96 $7,868,565,965 $4,774,220 0.54% Wrapped Beacon ETH
8208 WETH WETH $2,134.57 $7,204,842,960 $887,822,658 0.31% WETH
8209 Coinbase Wrapped BTC Coinbase Wrapped BTC $77,689.28 $6,060,930,498 $354,450,323 0.22% Coinbase Wrapped BTC
8210 Bitcoin BEP2 Bitcoin BEP2 $77,623.33 $5,062,300,383 $37,424,349 0.44% Bitcoin BEP2
8211 USDT0 USDT0 $0.999222 $4,061,512,748 $30,691,071 0.07% USDT0
8212 Aave Ethereum WETH Aave Ethereum WETH $2,131.14 $4,031,623,182 $847,469 0.57% Aave Ethereum WETH
8213 Wrapped eETH Wrapped eETH $2,338.96 $3,816,515,110 $1,094,548 0.61% Wrapped eETH
8214 Aave Ethereum USDT Aave Ethereum USDT $0.999169 $2,373,919,162 $2,567,631 0% Aave Ethereum USDT
8215 Ethena Staked USDe Ethena Staked USDe $1.23 $1,789,228,326 $4,042,846 -0.04% Ethena Staked USDe
8216 syrupUSDC syrupUSDC $1.16 $1,568,059,779 $906,416 0.02% syrupUSDC
8217 Wrapped TRON Wrapped TRON $0.364119 $1,436,075,904 $1,216,935 1.16% Wrapped TRON
8218 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,285.88 $1,394,022,646 - 0.21% Kelp DAO Restaked ETH
8219 Bitcoin TRC20 Bitcoin TRC20 $77,819.20 $1,365,366,199 - 0.91% Bitcoin TRC20
8220 BFUSD BFUSD $0.998504 $1,334,900,683 $3,873,870 -0.02% BFUSD
8221 BounceBit BTC BounceBit BTC $84,296.63 $1,213,846,243 - 0% BounceBit BTC
8222 USD Coin Bridged USD Coin Bridged $0.999798 $1,174,453,276 $16,156,391 -0.12% USD Coin Bridged
8223 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.998890 $1,079,768,978 $748,990 -0.03% Ethena Labs (USDtb)
8224 Wrapped BNB Wrapped BNB $657.11 $1,040,127,875 $222,988,086 1.34% Wrapped BNB
8225 Kinetiq Staked HYPE Kinetiq Staked HYPE $58.87 $1,014,534,451 $7,918,098 9.61% Kinetiq Staked HYPE
8226 Binance Staked SOL Binance Staked SOL $97.03 $961,806,965 $1,293,318 1.69% Binance Staked SOL
8227 Lombard Staked BTC Lombard Staked BTC $77,901.77 $918,014,667 $345,378 0.43% Lombard Staked BTC
8228 Jito Staked SOL Jito Staked SOL $111.62 $859,213,982 $9,712,491 1.77% Jito Staked SOL
8229 Function Function $77,323.18 $848,195,971 $3,227.01 -0.26% Function
8230 Rocket Pool ETH Rocket Pool ETH $2,487.16 $837,738,531 $249.88 0.21% Rocket Pool ETH
8231 Liquid Staked ETH Liquid Staked ETH $2,296.41 $730,434,372 $18,435,326 -1.74% Liquid Staked ETH
8232 Wrapped Flare Wrapped Flare $0.008429 $727,183,639 - 0.57% Wrapped Flare
8233 Lista Staked BNB Lista Staked BNB $679.78 $600,954,239 $207,072 1.34% Lista Staked BNB
8234 syrupUSDT syrupUSDT $1.13 $572,089,097 - 0.03% syrupUSDT
8235 tBTC tBTC $77,668.60 $529,296,514 $14,248,815 0.35% tBTC
8236 Bond USD0 Bond USD0 $0.960575 $503,783,159 $875,309 -0.43% Bond USD0
8237 slisBNBx slisBNBx $656.88 $501,899,641 $296,646 1.43% slisBNBx
8238 SolvBTC SolvBTC $77,553.46 $492,359,291 - 0.02% SolvBTC
8239 Mantle Staked Ether Mantle Staked Ether $2,328.00 $484,363,565 $469,150 0.22% Mantle Staked Ether
8240 Jupiter Staked SOL Jupiter Staked SOL $103.63 $451,822,176 $981,016 1.78% Jupiter Staked SOL
8241 Venus BTC Venus BTC $1,581.08 $413,032,633 - 0.35% Venus BTC
8242 Wrapped Chiliz Wrapped Chiliz $0.044726 $411,779,997 $114,790 -0.87% Wrapped Chiliz
8243 Venus BNB Venus BNB $16.38 $381,246,704 $381,229,095 1.47% Venus BNB
8244 Wrapped XTZ Wrapped XTZ $0.350465 $361,978,952 - 2.65% Wrapped XTZ
8245 Wrapped HYPE Wrapped HYPE $57.93 $356,722,750 $197,102,425 8.52% Wrapped HYPE
8246 ether.fi Staked ETH ether.fi Staked ETH $2,130.44 $346,000,380 - 0.51% ether.fi Staked ETH
8247 StakeWise Staked ETH StakeWise Staked ETH $2,244.36 $304,500,978 - 0.79% StakeWise Staked ETH
8248 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,411.46 $298,043,663 $4,222,839 0.39% Coinbase Wrapped Staked ETH
8249 Stader ETHx Stader ETHx $2,324.77 $275,837,421 - 0.33% Stader ETHx
8250 Marinade Staked SOL Marinade Staked SOL $120.27 $274,886,351 $1,105,612 1.76% Marinade Staked SOL
8251 GTBTC GTBTC $77,821.61 $268,335,017 $4,358.19 0.28% GTBTC
8252 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.94 $255,002,353 $411,093 2.25% BENQI Liquid Staked AVAX
8253 Treehouse ETH Treehouse ETH $2,649.86 $237,146,240 - 0.45% Treehouse ETH
8254 Staked TRX Staked TRX $0.473114 $230,010,638 $1,566,791 5.07% Staked TRX
8255 Universal BTC Universal BTC $76,224.90 $226,717,490 - -0.7% Universal BTC
8256 crvUSD crvUSD $0.999439 $223,510,568 $13,016,798 0.02% crvUSD
8257 Frax Staked Ether Frax Staked Ether $2,454.85 $218,266,058 - 0.84% Frax Staked Ether
8258 Rootstock Bitcoin Rootstock Bitcoin $77,413.40 $216,287,620 - 0.03% Rootstock Bitcoin
8259 Beacon ETH Beacon ETH $2,132.30 $215,304,616 $2,283,694 0.59% Beacon ETH
8260 Venus USDT Venus USDT $0.026275 $211,725,817 - 2.05% Venus USDT
8261 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,571.71 $208,313,393 $4,789,739 0.28% Bitcoin Avalanche Bridged
8262 Staked Aave Staked Aave $87.64 $182,255,088 - -0.34% Staked Aave
8263 Sanctum Infinity Sanctum Infinity $124.12 $178,741,968 $39,187,055 1.95% Sanctum Infinity
8264 Renzo Restaked ETH Renzo Restaked ETH $2,299.22 $173,770,709 $853.26 0.45% Renzo Restaked ETH
8265 Wrapped Centrifuge Wrapped Centrifuge $0.304261 $164,974,032 $1,735.88 0.24% Wrapped Centrifuge
8266 Aster asBNB Aster asBNB $698.18 $160,793,222 $3,069.16 1.38% Aster asBNB
8267 Wrapped Solana Wrapped Solana $87.31 $160,000,632 $399,630,479 1.74% Wrapped Solana
8268 Wrapped AVAX Wrapped AVAX $9.47 $156,025,738 $58,003,621 2.48% Wrapped AVAX
8269 Bybit Staked SOL Bybit Staked SOL $100.53 $116,079,393 $3,494,636 1.86% Bybit Staked SOL
8270 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $117.77 $112,464,127 $53,368.69 1.79% JPool Staked SOL (JSOL)
8271 Wrapped Fantom Wrapped Fantom $0.048396 $105,600,754 $611.38 8.26% Wrapped Fantom
8272 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.37 $103,023,787 $1,391,690 0.5% Coinbase Wrapped XRP
8273 Huobi BTC Huobi BTC $61,835.05 $90,193,265 - -0.21% Huobi BTC
8274 BlazeStake Staked SOL BlazeStake Staked SOL $112.73 $89,741,852 $107,445 1.59% BlazeStake Staked SOL
8275 Crypto.com Staked ETH Crypto.com Staked ETH $2,274.73 $82,845,704 $8,011.89 0.29% Crypto.com Staked ETH
8276 Mantle Restaked Ether Mantle Restaked Ether $2,329.95 $82,328,360 $269,145 0.35% Mantle Restaked Ether
8277 Wrapped Pulse Wrapped Pulse $0.000011 $82,266,519 - 0% Wrapped Pulse
8278 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,164,084 - 0% Lorenzo staked USD1+
8279 xSolvBTC xSolvBTC $76,935.86 $75,752,567 - -0.13% xSolvBTC
8280 Edgevana Staked SOL Edgevana Staked SOL $111.99 $73,270,726 - 1.94% Edgevana Staked SOL
8281 Wrapped peaq Wrapped peaq $0.033138 $70,600,269 $330,590 22.39% Wrapped peaq
8282 ether.fi Staked BTC ether.fi Staked BTC $77,502.78 $67,330,396 - -0.18% ether.fi Staked BTC
8283 Haedal Staked SUI Haedal Staked SUI $1.21 $65,642,978 $69,905.91 5.28% Haedal Staked SUI
8284 Staked USDT Staked USDT $1.00 $65,040,079 - 0.01% Staked USDT
8285 pufETH pufETH $2,290.25 $58,804,705 - -0.33% pufETH
8286 Venus USDC Venus USDC $0.026453 $55,698,897 - -0.01% Venus USDC
8287 Wrapped CRO Wrapped CRO $0.069435 $50,005,355 $395,430 0.5% Wrapped CRO
8288 Staked Frax USD Staked Frax USD $1.20 $43,548,789 - 0.04% Staked Frax USD
8289 Venus ETH Venus ETH $44.79 $41,936,360 $41,937,953 0.57% Venus ETH
8290 Volo Staked SUI Volo Staked SUI $1.19 $40,101,114 $30,901.74 5.4% Volo Staked SUI
8291 swETH swETH $2,391.42 $32,582,470 - -0.18% swETH
8292 Wrapped TAO Wrapped TAO $283.86 $30,518,031 $1,101,930 5.32% Wrapped TAO
8293 Restaked Swell Ethereum Restaked Swell Ethereum $2,276.33 $30,183,640 - 0% Restaked Swell Ethereum
8294 DeFi Pulse Index DeFi Pulse Index $43.12 $24,105,175 - 1.04% DeFi Pulse Index
8295 Wrapped HBAR Wrapped HBAR $0.089960 $23,912,738 $1,388,447 1.2% Wrapped HBAR
8296 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $76,802.49 $23,900,314 $6,751.21 -1.03% Wrapped Rootstock Bitcoin
8297 Wrapped Matic Wrapped Matic $0.091494 $23,265,381 $481,845 0.69% Wrapped Matic
8298 Wrapped NXM Wrapped NXM $53.83 $23,096,035 $56,492.26 -1.37% Wrapped NXM
8299 Universal ETH Universal ETH $2,407.27 $22,319,452 - -0.09% Universal ETH
8300 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.17 $21,472,914 - 2.72% Amnis Staked Aptos coin