Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8361 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  syrupUSDT |
$1.12 | $570,188,293 | - | 0.01% |  |
| 8202 |  tBTC |
$74,436.85 | $507,272,793 | $4,011,407 | 0.77% |  |
| 8203 |  Bond USD0 |
$0.960796 | $503,898,740 | - | 0.46% |  |
| 8204 |  slisBNBx |
$624.73 | $486,061,020 | $2,211,338 | 0.99% |  |
| 8205 |  SolvBTC |
$74,439.98 | $470,985,426 | $42,886.99 | 0.7% |  |
| 8206 |  Venus BTC |
$1,518.93 | $457,034,798 | - | 1.04% |  |
| 8207 |  StakeWise Staked ETH |
$2,479.43 | $454,892,641 | - | -0.17% |  |
| 8208 |  Renzo Restaked ETH |
$2,494.24 | $448,478,487 | $46,456.00 | -0.68% |  |
| 8209 |  Jupiter Staked SOL |
$102.45 | $437,173,320 | $1,989,909 | 3.49% |  |
| 8210 |  Wrapped Chiliz |
$0.042761 | $393,692,802 | $73,819.13 | 5.39% |  |
| 8211 |  ether.fi Staked ETH |
$2,304.78 | $389,350,177 | $32,928.63 | -1.28% |  |
| 8212 |  Wrapped XTZ |
$0.367391 | $379,461,398 | $100,282 | 5.37% |  |
| 8213 |  Venus BNB |
$15.57 | $363,944,210 | $363,946,308 | 0.99% |  |
| 8214 |  Staked Aave |
$106.72 | $319,999,218 | $20,978.09 | 0.3% |  |
| 8215 |  Stader ETHx |
$2,513.39 | $316,189,840 | $209,322 | -0.45% |  |
| 8216 |  Coinbase Wrapped Staked ETH |
$2,634.27 | $312,909,161 | $4,826,669 | 0.12% |  |
| 8217 |  Wrapped HYPE |
$44.75 | $311,540,973 | $78,116,318 | 0.56% |  |
| 8218 |  Marinade Staked SOL |
$118.92 | $279,185,414 | $1,005,475 | 3.28% |  |
| 8219 |  crvUSD |
$0.999899 | $275,757,753 | $15,044,052 | 0.02% |  |
| 8220 |  Treehouse ETH |
$2,895.32 | $259,113,682 | - | 0.62% |  |
| 8221 |  GTBTC |
$74,888.85 | $258,222,623 | $69,609.24 | 1% |  |
| 8222 |  BENQI Liquid Staked AVAX |
$12.00 | $237,536,160 | $621,933 | 2.21% |  |
| 8223 |  Beacon ETH |
$2,346.35 | $236,918,305 | $2,664,785 | 0.62% |  |
| 8224 |  Frax Staked Ether |
$2,658.46 | $236,369,548 | - | -3.48% |  |
| 8225 |  Bitcoin Avalanche Bridged |
$74,600.71 | $225,518,536 | $7,211,832 | 0.99% |  |
| 8226 |  Universal BTC |
$73,900.71 | $219,804,581 | - | 0.45% |  |
| 8227 |  Venus USDT |
$0.026244 | $215,753,070 | - | 1.99% |  |
| 8228 |  Rootstock Bitcoin |
$74,315.41 | $207,632,071 | - | 0.71% |  |
| 8229 |  Staked TRX |
$0.410218 | $199,433,232 | $1,903,342 | -0.02% |  |
| 8230 |  Sanctum Infinity |
$122.81 | $182,677,603 | $38,583,669 | 3.38% |  |
| 8231 |  Mantle Restaked Ether |
$2,543.73 | $171,314,286 | $777,651 | 0.02% |  |
| 8232 |  Wrapped Solana |
$86.63 | $159,739,807 | $476,746,951 | 3.22% |  |
| 8233 |  Wrapped AVAX |
$9.56 | $158,837,232 | $92,518,176 | 2.21% |  |
| 8234 |  Aster asBNB |
$657.18 | $156,298,287 | $30,072.38 | 0.03% |  |
| 8235 |  Wrapped Centrifuge |
$0.226366 | $122,738,504 | $20,902.73 | 11.78% |  |
| 8236 |  JPool Staked SOL (JSOL) |
$116.60 | $109,427,092 | $4,153.70 | 3.72% |  |
| 8237 |  Bybit Staked SOL |
$99.28 | $99,689,127 | $563,452 | 3.24% |  |
| 8238 |  Wrapped Fantom |
$0.043956 | $95,926,653 | $592.35 | 4.76% |  |
| 8239 |  Crypto.com Staked ETH |
$2,479.32 | $90,296,786 | $9,961.50 | 0.17% |  |
| 8240 |  BlazeStake Staked SOL |
$111.77 | $89,800,988 | $188,990 | 3.62% |  |
| 8241 |  Huobi BTC |
$60,951.15 | $88,903,994 | - | 2.31% |  |
| 8242 |  xSolvBTC |
$74,310.94 | $88,111,170 | - | 0.87% |  |
| 8243 |  ether.fi Staked BTC |
$74,371.59 | $83,522,836 | $30,239.32 | 0.07% |  |
| 8244 |  Coinbase Wrapped XRP |
$1.43 | $83,977,403 | $726,468 | 3.49% |  |
| 8245 |  Wrapped Pulse |
$0.000011 | $81,801,567 | - | 0% |  |
| 8246 |  Lorenzo staked USD1+ |
$1.02 | $78,755,067 | - | 0.03% |  |
| 8247 |  Venus USDC |
$0.026413 | $77,340,451 | - | 0.01% |  |
| 8248 |  Edgevana Staked SOL |
$109.94 | $71,924,315 | $23.04 | 2.88% |  |
| 8249 |  pufETH |
$2,492.49 | $67,948,554 | $43,333.05 | -0.31% |  |
| 8250 |  Staked USDT |
$0.999222 | $64,415,556 | - | -0.01% |  |
| 8251 |  Haedal Staked SUI |
$1.06 | $57,498,248 | $701,628 | 4% |  |
| 8252 |  Wrapped CRO |
$0.070124 | $51,606,042 | $651,480 | 1.96% |  |
| 8253 |  Venus ETH |
$49.06 | $46,642,967 | $46,646,820 | 0.17% |  |
| 8254 |  Staked Frax USD |
$1.19 | $42,114,150 | $1,093,388 | 0.06% |  |
| 8255 |  swETH |
$2,555.47 | $39,691,866 | - | -1.42% |  |
| 8256 |  Restaked Swell Ethereum |
$2,497.47 | $35,274,088 | - | 0.49% |  |
| 8257 |  Volo Staked SUI |
$1.05 | $35,111,082 | $22,474.44 | 4.03% |  |
| 8258 |  Wrapped peaq |
$0.015134 | $30,834,581 | $86,874.33 | 5.14% |  |
| 8259 |  OpenEden Compounding OpenDollar |
$1.04 | $29,034,421 | $27.94 | 0.02% |  |
| 8260 |  Savings crvUSD |
$1.10 | $27,968,379 | - | 0% |  |
| 8261 |  Wrapped TAO |
$241.37 | $26,976,459 | $845,182 | -1.14% |  |
| 8262 |  DeFi Pulse Index |
$45.51 | $25,438,449 | $9,762.33 | 2.6% |  |
| 8263 |  Wrapped NXM |
$57.51 | $25,380,146 | $70,451.70 | -2.28% |  |
| 8264 |  Universal ETH |
$2,628.79 | $25,049,546 | - | 0.64% |  |
| 8265 |  Wrapped Rootstock Bitcoin |
$74,432.13 | $23,162,679 | $86,683.09 | 1.05% |  |
| 8266 |  Wrapped Bera |
$0.414202 | $21,196,529 | $100,088 | 3.3% |  |
| 8267 |  Amnis Staked Aptos coin |
$1.14 | $20,923,692 | $62.63 | 7.75% |  |
| 8268 |  Ankr Staked ETH |
$2,840.83 | $20,821,594 | - | 0.21% |  |
| 8269 |  Chain-key Bitcoin |
$75,778.84 | $19,177,351 | $15,871.89 | 2.45% |  |
| 8270 |  Wrapped Matic |
$0.088477 | $18,571,071 | $731,755 | 4.23% |  |
| 8271 |  Tether Avalanche Bridged |
$1.00 | $18,364,059 | $86,030.38 | -0.03% |  |
| 8272 |  CoinMarketCap 20 Index DTF |
$152.17 | $15,998,530 | $2,082,948 | 0.73% |  |
| 8273 |  Kelp DAO Wrapped rsETH |
$2,473.40 | $13,726,389 | $74.86 | -0.42% |  |
| 8274 |  Solayer SOL |
$99.58 | $13,393,655 | $38,231.89 | 3.96% |  |
| 8275 |  Wrapped Sonic |
$0.044647 | $10,901,758 | $726,269 | 6.87% |  |
| 8276 |  Mitosis Matrix USDT (Lista) |
$0.984726 | $10,895,342 | - | 0% |  |
| 8277 |  Wrapped QUIL |
$0.011904 | $10,740,507 | $245,714 | -5.55% |  |
| 8278 |  OKX Wrapped ETH |
$2,336.51 | $9,266,845 | $509,143 | -0.22% |  |
| 8279 |  Wrapped Apertum |
$0.276955 | $9,257,433 | $89,862.31 | -0.45% |  |
| 8280 |  Coinbase Wrapped ADA |
$0.251988 | $8,736,351 | $389,801 | 3.79% |  |
| 8281 |  Osmosis allBTC |
$74,094.32 | $8,372,658 | $1,471,593 | 0.71% |  |
| 8282 |  Wrapped FRAX |
$0.436456 | $8,063,839 | $109,849 | 3.61% |  |
| 8283 |  Wrapped Mantle |
$0.656889 | $7,262,325 | $341,939 | -0.2% |  |
| 8284 |  Bridged USDC |
$0.997335 | $7,082,782 | $359,302 | -0.17% |  |
| 8285 |  Coinbase Wrapped DOGE |
$0.096929 | $6,753,178 | $90,628.47 | 3.33% |  |
| 8286 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8287 |  Renzo Restaked SOL |
$107.88 | $5,743,684 | - | 1.4% |  |
| 8288 |  Aster asUSDF |
$1.06 | $5,398,521 | - | -0.1% |  |
| 8289 |  Wrapped LUNA Classic |
$0.000021 | $5,229,496 | - | -3.3% |  |
| 8290 |  Wrapped Core |
$0.028462 | $5,135,468 | $21.57 | 6.42% |  |
| 8291 |  Wrapped IoTeX |
$0.004794 | $4,780,505 | $5.17 | 5.38% |  |
| 8292 |  Wrapped Sei |
$0.057462 | $4,766,335 | $28,531.08 | 5.55% |  |
| 8293 |  renBTC |
$13,416.85 | $4,426,143 | $3,291.62 | 1.15% |  |
| 8294 |  Lido Staked SOL |
$105.56 | $4,298,496 | $54,162.26 | 3.08% |  |
| 8295 |  TON Bridged USDT |
$1.04 | $4,231,369 | $126.21 | 1.99% |  |
| 8296 |  sETH2 |
$2,340.08 | $4,161,312 | - | 6.77% |  |
| 8297 |  bemo staked TON |
$1.55 | $4,124,247 | $60.88 | 1.44% |  |
| 8298 |  Coinbase Wrapped LTC |
$55.56 | $3,788,314 | $68,793.59 | 0.76% |  |
| 8299 |  Wrapped OKB |
$85.08 | $3,704,336 | $120,904 | 0.11% |  |
| 8300 |  Magma |
$0.037029 | $3,558,647 | $97.80 | 3.26% |  |