Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 31/03/2026

Bảng bên dưới đây tổng hợp giá của 8485 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) $121.87 - - -0.31% Alibaba Group Holding Limited (Derivatives)
8202 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $103.68 - - 1.25% Crude Oil Futures (Derivatives)
8203 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $193.62 - - -3.1% Advanced Micro Devices Inc (Derivatives)
8204 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $314.34 - - -3.35% Taiwan Semiconductor Manufacturing (Derivatives)
8205 Apple Inc (Derivatives) Apple Inc (Derivatives) $245.82 - - -0.51% Apple Inc (Derivatives)
8206 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $118.39 - - -0.92% Biotechnology Index (Derivatives)
8207 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $238.82 - - -1.66% iShares Russell 2000 ETF (Derivatives)
8208 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $358.71 - - 0.52% Microsoft Corporation (Derivatives)
8209 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $68.00 - - -8.86% CoreWeave Inc (Derivatives)
8210 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $14.31 - - -3.06% Rivian Automotive Inc (Derivatives)
8211 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $532.76 - - -10.43% SK hynix Inc (Derivatives)
8212 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,545.17 - - -1.53% SpaceX Pre-IPO (Derivatives)
8213 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $111.01 - - -5.67% Samsung Electronics Co Ltd (Derivatives)
8214 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $126.85 - - -2.27% State Street Technology Select Sector SPDR ETF (Derivatives)
8215 Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) $993.23 - - 1.07% Costco Wholesale Corporation (Derivatives)
8216 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $126.18 - - -3.53% Nuclear Energy (Derivatives)
8217 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $563.61 - - -6.96% SanDisk Corporation (Derivatives)
8218 Energy Sector (Derivatives) Energy Sector (Derivatives) $61.93 - - -1.39% Energy Sector (Derivatives)
8219 Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) $886.67 - - 1.38% Eli Lilly and Company (Derivatives)
8220 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $55.12 - - -0.23% Roundhill Magnificent Seven ETF (Derivatives)
8221 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $32.28 - - -2.52% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8222 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $533.66 - - 2.46% Meta Platforms Inc (Derivatives)
8223 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $14.07 - - -8.8% USA Rare Earth Inc (Derivatives)
8224 USOIL (Derivatives) USOIL (Derivatives) $129.49 - - 1.3% USOIL (Derivatives)
8225 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $57.87 - - -2.74% Sprott Uranium Miners ETF (Derivatives)
8226 QQQ (Derivatives) QQQ (Derivatives) $556.17 - - -0.67% QQQ (Derivatives)
8227 USBOND (Derivatives) USBOND (Derivatives) $86.62 - - 0.86% USBOND (Derivatives)
8228 Copper Doge Copper Doge $1.83e-15 - - -38.72% Copper Doge
8229 moltbook moltbook $2.43e-15 - - 1.21% moltbook
8230 UERC (formerly BINOVA) UERC (formerly BINOVA) $1.17 - - 0% UERC (formerly BINOVA)
8231 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $4.43e-15 - - 0% DOGE TO MOON (dogemoons.fun)
8232 DankDoge AI Agent DankDoge AI Agent $2.24e-14 - - 11.65% DankDoge AI Agent
8233 X (XCOIN_CTO) X (XCOIN_CTO) $3.98e-15 - - -2.21% X (XCOIN_CTO)
8234 Seekweb4 Seekweb4 $2.40e-8 - - 0% Seekweb4
8235 ALOKA ALOKA $0.000016 - - -1.03% ALOKA
8236 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000004 - - -4.18% U.S Critical Mineral Reserve
8237 狗屎 狗屎 $0.000033 - - 0% 狗屎
8238 AMARA AMARA $0.000320 - - 2.48% AMARA
8239 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $471,792 - - -3.69% Hyundai Motor Co (Derivatives)
8240 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,447.92 - - 4.71% Korea Composite Stock Price Index (Derivatives)
8241 Bitcoin Gold AI Bitcoin Gold AI $0.000648 - - -3.78% Bitcoin Gold AI
8242 Routine Coin Routine Coin $0.000303 - - -1.92% Routine Coin
8243 Altura Altura $1.05 - - 0.23% Altura
8244 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.38e-15 - - -13.56% パンチ (punchmeme.world)
8245 The Reserve Bank The Reserve Bank $0.000007 - - 0% The Reserve Bank
8246 Punch Monkey Punch Monkey $0.008593 - - 4.42% Punch Monkey
8247 Tapp Exchange Tapp Exchange $0.031191 - - 1.86% Tapp Exchange
8248 Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) $2.05e-15 - - 51.89% Kimchi (kimchicto.xyz)
8249 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $528.61 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8250 Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) $199.94 - - 0% Amazon Tokenized Stock (Hyperliquid)
8251 Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) $277.10 - - 0% Alphabet Tokenized Stock (Hyperliquid)
8252 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $559.83 - - -0.34% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8253 Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) $248.00 - - 0% Apple Tokenized Stock (Hyperliquid)
8254 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.77e-15 - - 0.38% Mac mini (macmini.blog)
8255 Applovin (Derivatives) Applovin (Derivatives) $370.58 - - -1.55% Applovin (Derivatives)
8256 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $77.35 - - -3.86% Cisco Systems (Derivatives)
8257 Reddit (Derivatives) Reddit (Derivatives) $121.60 - - 0.15% Reddit (Derivatives)
8258 IBM (Derivatives) IBM (Derivatives) $236.37 - - 0.13% IBM (Derivatives)
8259 gork (gork.world) gork (gork.world) $1.18e-13 - - 0% gork (gork.world)
8260 Mac mini (macminicoin) Mac mini (macminicoin) $0.000067 - - -5.19% Mac mini (macminicoin)
8261 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.45e-13 - - 3.3% World War 3 (worldwar3.club)
8262 BTXEX Token BTXEX Token $1.10 - - -0.77% BTXEX Token
8263 GPStarter GPStarter $1.21 - - -7.46% GPStarter
8264 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8265 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8266 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $115.76 - - -3.33% Ishares Msci South Korea ETF (Derivatives)
8267 The Reserve Bank The Reserve Bank $0.000017 - - 2.37% The Reserve Bank
8268 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000003 - - 11.81% Silver Coin (SilverCoinsolan)
8269 Precious Metals USD Precious Metals USD $0.992073 - - 0.06% Precious Metals USD
8270 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8271 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $45.08 - - -3.36% Global X Uranium ETF (Derivatives)
8272 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $17.96 - - -2% Bitmine Immersion Technologies (Derivatives)
8273 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $260,329 - - -2% Hanmi Semiconductor Co Ltd (Derivatives)
8274 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $454.83 - - 0.89% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8275 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,253.72 - - -3.54% ASML Holding NV (Derivatives)
8276 Distorted Face Distorted Face $1.03e-13 - - 1.53% Distorted Face
8277 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $81.16 - - 0.49% iShares MSCI Japan ETF (Derivatives)
8278 CZ AI (czai.club) CZ AI (czai.club) $7.16e-14 - - 3.09% CZ AI (czai.club)
8279 InoAi InoAi $0.000311 - - 1.47% InoAi
8280 edgeX edgeX $0.530994 - - -3.06% edgeX
8281 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.32 - - -12.14% PayPay Corp (Derivatives)
8282 Chibification Chibification $7.99e-14 - - 4.09% Chibification
8283 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $629.87 - - -0.31% State Street SPDR S&P 500 ETF Trust (Derivatives)
8284 MicroPets (new) MicroPets (new) $0.091387 - - 1.92% MicroPets (new)
8285 Wrapped TRON Wrapped TRON $0.320321 $28,003,378,454 $4,122,014 0.22% Wrapped TRON
8286 Lido Staked ETH Lido Staked ETH $2,016.11 $18,549,175,985 $9,804,266 1.04% Lido Staked ETH
8287 USDS USDS $0.999725 $11,741,981,632 $44,032,386 0.01% USDS
8288 Lido wstETH Lido wstETH $2,501.08 $9,026,165,344 $6,682,114 1.96% Lido wstETH
8289 Wrapped Bitcoin Wrapped Bitcoin $66,253.96 $7,918,982,753 $429,757,790 -0.02% Wrapped Bitcoin
8290 Wrapped Beacon ETH Wrapped Beacon ETH $2,205.15 $7,421,176,582 $8,376,186 1.22% Wrapped Beacon ETH
8291 WETH WETH $2,024.33 $6,832,757,038 $1,162,142,751 1.47% WETH
8292 Aave Ethereum WETH Aave Ethereum WETH $2,034.48 $6,094,919,384 - 1.62% Aave Ethereum WETH
8293 Wrapped eETH Wrapped eETH $2,215.96 $5,653,610,921 $826,698 1.72% Wrapped eETH
8294 Coinbase Wrapped BTC Coinbase Wrapped BTC $66,532.06 $5,643,269,992 $314,421,082 0.27% Coinbase Wrapped BTC
8295 Aave Ethereum USDT Aave Ethereum USDT $0.999558 $4,955,445,074 $11,885,048 0.01% Aave Ethereum USDT
8296 Bitcoin BEP2 Bitcoin BEP2 $66,312.27 $4,324,636,167 $81,424,886 -0.09% Bitcoin BEP2
8297 Ethena Staked USDe Ethena Staked USDe $1.22 $3,547,870,583 $7,133,067 0.03% Ethena Staked USDe
8298 syrupUSDC syrupUSDC $1.16 $1,558,119,443 $10,048,683 0.04% syrupUSDC
8299 BFUSD BFUSD $0.998760 $1,540,817,174 $2,789,846 0.03% BFUSD
8300 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,176.53 $1,240,294,984 $56,794.43 2.47% Kelp DAO Restaked ETH