Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:39:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8020 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $73,068.08 | $1,466,587,226,136 | $55,124,331,715 | 5.52% | ![]() |
| 2 | Ethereum | $2,328.25 | $280,976,754,589 | $27,875,251,787 | 3.55% | ![]() |
| 3 | Tether USDt | $0.999816 | $183,066,262,934 | $108,264,096,363 | 0.04% | ![]() |
| 4 | BNB | $657.19 | $87,514,057,917 | $2,309,523,673 | 5% | ![]() |
| 5 | XRP | $1.27 | $79,490,923,111 | $7,030,164,503 | 15% | ![]() |
| 6 | USDC | $0.999969 | $72,800,239,108 | $18,855,801,735 | 0% | ![]() |
| 7 | Solana | $87.70 | $51,127,447,856 | $4,382,727,738 | 2.8% | ![]() |
| 8 | TRON | $0.339581 | $32,230,322,760 | $711,723,951 | 1.68% | ![]() |
| 9 | Hyperliquid | $73.88 | $18,642,846,411 | $1,149,879,833 | 5.37% | ![]() |
| 10 | Dogecoin | $0.080443 | $12,515,067,202 | $1,542,724,482 | 7.69% | ![]() |
| 11 | Zcash | $575.10 | $9,679,062,709 | $587,021,109 | 1.95% | ![]() |
| 12 | UNUS SED LEO | $9.27 | $8,531,249,662 | $327,678 | -0.24% | ![]() |
| 13 | Chainlink | $10.69 | $7,995,090,373 | $463,351,159 | 1.33% | ![]() |
| 14 | Monero | $414.08 | $7,782,180,339 | $132,697,946 | -2.17% | ![]() |
| 15 | Cardano | $0.198464 | $7,255,842,877 | $701,768,159 | 6.65% | ![]() |
| 16 | Stellar | $0.181770 | $6,284,082,110 | $327,468,541 | 7.2% | ![]() |
| 17 | Dai | $0.999812 | $4,577,776,073 | $48,579,177 | 0% | ![]() |
| 18 | Bitcoin Cash | $222.93 | $4,475,887,381 | $373,349,240 | 5.07% | ![]() |
| 19 | Ethena USDe | $1.00 | $4,075,173,310 | $32,962,530 | 0.04% | ![]() |
| 20 | World Liberty Financial USD | $0.999646 | $3,967,730,894 | $2,983,021,119 | 0.05% | ![]() |
| 21 | Canton | $0.099735 | $3,928,540,174 | $23,233,075 | 0.54% | ![]() |
| 22 | Gram (prev. Toncoin) | $1.40 | $3,865,048,909 | $71,347,804 | 2.84% | ![]() |
| 23 | Litecoin | $47.97 | $3,718,856,306 | $283,039,253 | 2.93% | ![]() |
| 24 | Global Dollar | $1.00 | $3,465,189,340 | $335,546,167 | 0.05% | ![]() |
| 25 | Hedera | $0.073338 | $3,214,499,165 | $91,807,811 | 3.8% | ![]() |
| 26 | Avalanche | $7.27 | $3,138,799,263 | $426,331,380 | 7.45% | ![]() |
| 27 | Sui | $0.736748 | $3,001,902,900 | $464,201,605 | 4.45% | ![]() |
| 28 | Shiba Inu | $0.000005 | $2,913,639,523 | $138,246,700 | 4.46% | ![]() |
| 29 | PayPal USD | $0.999868 | $2,818,854,547 | $149,400,100 | -0.01% | ![]() |
| 30 | Tether Gold | $4,501.74 | $2,758,771,232 | $582,464,425 | 0.26% | ![]() |
| 31 | Cronos | $0.053324 | $2,586,360,919 | $13,827,553 | 9.43% | ![]() |
| 32 | Bittensor | $216.73 | $2,439,070,258 | $241,245,586 | 6.06% | ![]() |
| 33 | Uniswap | $3.76 | $2,344,658,048 | $302,458,738 | 3.36% | ![]() |
| 34 | NEAR Protocol | $1.77 | $2,310,723,379 | $206,252,990 | 2.41% | ![]() |
| 35 | OKB | $106.98 | $2,246,659,810 | $47,942,127 | 3.75% | ![]() |
| 36 | PAX Gold | $4,510.90 | $1,980,100,920 | $301,780,752 | 0.23% | ![]() |
| 37 | World Liberty Financial | $0.060203 | $1,913,027,143 | $75,496,189 | -1.15% | ![]() |
| 38 | Ripple USD | $1.00 | $1,886,771,740 | $748,583,069 | 0% | ![]() |
| 39 | Aster | $0.666842 | $1,801,993,107 | $151,318,141 | 7.22% | ![]() |
| 40 | Ondo | $0.356111 | $1,734,023,546 | $159,331,548 | 2.98% | ![]() |
| 41 | Mantle | $0.518544 | $1,712,383,863 | $55,776,266 | 10.69% | ![]() |
| 42 | MemeCore | $1.17 | $1,562,376,408 | $4,461,542 | -5.35% | ![]() |
| 43 | USDD | $0.999864 | $1,538,590,608 | $17,903,477 | 0.05% | ![]() |
| 44 | Aave | $98.95 | $1,526,099,669 | $242,817,033 | 3.7% | ![]() |
| 45 | Pump.fun | $0.003890 | $1,519,353,794 | $314,961,260 | 30.25% | ![]() |
| 46 | Sky | $0.062288 | $1,459,124,469 | $16,794,230 | 4.08% | ![]() |
| 47 | Polkadot | $0.848476 | $1,441,531,514 | $117,379,142 | 7.76% | ![]() |
| 48 | Pepe | $0.000003 | $1,343,549,137 | $632,731,818 | 12.48% | ![]() |
| 49 | Worldcoin | $0.371710 | $1,340,202,736 | $246,623,064 | 2.89% | ![]() |
| 50 | Internet Computer | $2.39 | $1,329,274,110 | $64,531,012 | 3.76% | ![]() |
| 51 | United Stables | $0.999764 | $1,266,300,068 | $240,700,079 | 0.05% | ![]() |
| 52 | Bitget Token | $1.80 | $1,257,847,447 | $9,856,895 | 3% | ![]() |
| 53 | Morpho | $2.32 | $1,201,863,660 | $32,675,414 | 6.3% | ![]() |
| 54 | Ethena | $0.118128 | $1,160,979,575 | $351,404,036 | 25.16% | ![]() |
| 55 | Ethereum Classic | $6.96 | $1,099,029,728 | $45,190,748 | 6.62% | ![]() |
| 56 | KuCoin Token | $7.42 | $1,018,344,691 | $12,492,829 | 2.37% | ![]() |
| 57 | Pi | $0.091154 | $1,009,334,713 | $10,667,638 | 1.78% | ![]() |
| 58 | JUST | $0.107067 | $876,745,176 | $36,180,764 | 2.11% | ![]() |
| 59 | Polygon (prev. MATIC) | $0.081031 | $866,995,601 | $88,268,489 | -0.72% | ![]() |
| 60 | Stable | $0.032964 | $843,378,870 | $19,289,523 | 11.82% | ![]() |
| 61 | Cosmos | $1.51 | $794,306,548 | $28,296,878 | 1.2% | ![]() |
| 62 | Algorand | $0.087919 | $794,057,880 | $35,248,276 | 7.54% | ![]() |
| 63 | Kaspa | $0.028243 | $780,960,060 | $13,738,846 | 4.94% | ![]() |
| 64 | GateToken | $7.17 | $763,862,513 | $6,059,974 | 2.25% | ![]() |
| 65 | Quant | $62.28 | $751,854,522 | $7,419,938 | 6.17% | ![]() |
| 66 | Render | $1.41 | $729,079,291 | $34,788,202 | 2.54% | ![]() |
| 67 | Venice Token | $14.53 | $693,577,709 | $22,819,691 | 1.26% | ![]() |
| 68 | Lighter | $2.69 | $673,083,446 | $104,918,641 | 2.67% | ![]() |
| 69 | Jupiter | $0.191442 | $635,648,176 | $26,866,193 | 5.94% | ![]() |
| 70 | Arbitrum | $0.090922 | $607,184,919 | $135,824,528 | 0.83% | ![]() |
| 71 | Filecoin | $0.735583 | $604,490,897 | $143,973,694 | 9.57% | ![]() |
| 72 | XDC Network | $0.028635 | $601,931,437 | $12,984,273 | 2.89% | ![]() |
| 73 | Flare | $0.006919 | $601,683,077 | $5,958,203 | 8.32% | ![]() |
| 74 | ether.fi | $0.545109 | $555,013,284 | $66,983,570 | 4.48% | ![]() |
| 75 | PancakeSwap | $1.65 | $530,398,309 | $33,928,372 | 2.25% | ![]() |
| 76 | Nexo | $0.786154 | $507,969,874 | $11,300,114 | 3.13% | ![]() |
| 77 | Aptos | $0.577661 | $495,478,443 | $57,320,798 | 2.88% | ![]() |
| 78 | TrueUSD | $0.998484 | $493,765,588 | $39,470,830 | 0.05% | ![]() |
| 79 | Injective | $4.76 | $476,202,451 | $103,681,162 | 3.88% | ![]() |
| 80 | 币安人生 | $0.475426 | $475,425,810 | $13,750,101 | 10.2% | ![]() |
| 81 | EURC | $1.17 | $470,824,428 | $63,024,138 | 0.03% | ![]() |
| 82 | Aerodrome Finance | $0.477619 | $468,747,424 | $51,881,514 | 9.28% | ![]() |
| 83 | Pudgy Penguins | $0.007207 | $453,058,390 | $138,722,715 | 11.8% | ![]() |
| 84 | VeChain | $0.005152 | $442,958,212 | $12,870,589 | 6.63% | ![]() |
| 85 | Curve DAO Token | $0.284644 | $438,794,998 | $74,474,153 | 12.7% | ![]() |
| 86 | Virtuals Protocol | $0.641270 | $421,908,350 | $73,438,003 | 5.79% | ![]() |
| 87 | Dash | $32.91 | $421,459,750 | $55,510,405 | 4.27% | ![]() |
| 88 | OFFICIAL TRUMP | $1.65 | $408,916,406 | $415,512,462 | -7.52% | ![]() |
| 89 | SPX6900 | $0.396391 | $369,037,207 | $14,242,300 | 8.44% | ![]() |
| 90 | First Digital USD | $0.998762 | $351,488,125 | $403,676,797 | 0.08% | ![]() |
| 91 | Pyth Network | $0.044323 | $349,039,073 | $45,071,101 | 5.6% | ![]() |
| 92 | Sun [New] | $0.017474 | $335,896,112 | $15,155,328 | 1.58% | ![]() |
| 93 | Gnosis | $123.65 | $326,379,967 | $2,361,891 | -0.17% | ![]() |
| 94 | Midnight | $0.019602 | $325,535,587 | $16,182,977 | 3.59% | ![]() |
| 95 | LayerZero | $0.881911 | $325,435,741 | $45,277,436 | 3.01% | ![]() |
| 96 | Artificial Superintelligence Alliance | $0.143775 | $325,147,441 | $151,698,814 | 9.95% | ![]() |
| 97 | Sei | $0.043586 | $325,149,918 | $31,744,181 | 5.91% | ![]() |
| 98 | Bitcoin SV | $16.12 | $323,567,348 | $17,616,556 | 6.71% | ![]() |
| 99 | Celestia | $0.344805 | $317,197,184 | $21,526,733 | 6.07% | ![]() |
| 100 | Monad | $0.026783 | $316,710,426 | $73,254,821 | 19.2% | ![]() |



























































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)







