Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,344.57 $298,388,872 $2,887,749 -1.96% Coinbase Wrapped Staked ETH
8202 StakeWise Staked ETH StakeWise Staked ETH $2,167.81 $290,184,526 $132,580 -2.73% StakeWise Staked ETH
8203 ether.fi Staked ETH ether.fi Staked ETH $2,073.62 $281,197,205 $46.49 -1.86% ether.fi Staked ETH
8204 Stader ETHx Stader ETHx $2,258.56 $268,875,863 $14,540.07 -2.07% Stader ETHx
8205 Marinade Staked SOL Marinade Staked SOL $115.68 $263,727,397 $2,148,477 -1.9% Marinade Staked SOL
8206 GTBTC GTBTC $76,148.83 $262,567,152 $19,483.44 -1.81% GTBTC
8207 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.56 $244,301,154 $36,141.09 -1.96% BENQI Liquid Staked AVAX
8208 crvUSD crvUSD $0.998818 $236,755,759 $14,107,287 -0.05% crvUSD
8209 Staked TRX Staked TRX $0.477584 $232,183,791 $2,427,551 0.82% Staked TRX
8210 Treehouse ETH Treehouse ETH $2,572.33 $230,208,518 - -1.45% Treehouse ETH
8211 Universal BTC Universal BTC $76,181.72 $226,589,040 - -1.15% Universal BTC
8212 Frax Staked Ether Frax Staked Ether $2,438.58 $216,819,624 - -0.62% Frax Staked Ether
8213 Bitcoin on Rootstock Bitcoin on Rootstock $77,408.31 $216,273,416 - 0% Bitcoin on Rootstock
8214 Beacon ETH Beacon ETH $2,086.52 $210,681,993 $2,428,061 -1.89% Beacon ETH
8215 Venus USDT Venus USDT $0.025777 $207,395,914 - -1.92% Venus USDT
8216 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $75,959.52 $203,084,337 $6,342,199 -1.66% Bitcoin Avalanche Bridged
8217 Staked Aave Staked Aave $85.77 $179,145,602 $13,069.30 -0.03% Staked Aave
8218 Sanctum Infinity Sanctum Infinity $119.31 $171,117,767 $38,032,004 -1.73% Sanctum Infinity
8219 Aster asBNB Aster asBNB $697.38 $159,914,864 $7,909.94 -0.73% Aster asBNB
8220 Wrapped Centrifuge Wrapped Centrifuge $0.289590 $157,019,720 $5,036.81 -2.33% Wrapped Centrifuge
8221 Wrapped AVAX Wrapped AVAX $9.16 $156,804,995 $50,371,802 -2.03% Wrapped AVAX
8222 Renzo Restaked ETH Renzo Restaked ETH $2,227.86 $154,584,600 $16,606.36 -2.08% Renzo Restaked ETH
8223 Wrapped Solana Wrapped Solana $83.71 $153,341,770 $365,701,862 -2.06% Wrapped Solana
8224 Bybit Staked SOL Bybit Staked SOL $96.52 $117,941,034 $2,617,684 -1.86% Bybit Staked SOL
8225 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.00 $107,908,515 - -2.31% JPool Staked SOL (JSOL)
8226 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.33 $102,762,269 $940,815 -2% Coinbase Wrapped XRP
8227 Wrapped Fantom Wrapped Fantom $0.044847 $97,858,037 $302.22 -3.47% Wrapped Fantom
8228 Huobi BTC Huobi BTC $61,139.17 $89,178,249 - -1.36% Huobi BTC
8229 BlazeStake Staked SOL BlazeStake Staked SOL $108.27 $86,167,291 $105,043 -2.17% BlazeStake Staked SOL
8230 Wrapped Pulse Wrapped Pulse $0.000011 $82,317,760 - 0% Wrapped Pulse
8231 Crypto.com Staked ETH Crypto.com Staked ETH $2,213.72 $80,623,791 $6,719.81 -1.85% Crypto.com Staked ETH
8232 Mantle Restaked Ether Mantle Restaked Ether $2,265.50 $79,196,197 $167,869 -1.54% Mantle Restaked Ether
8233 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,091,102 - -0.07% Lorenzo staked USD1+
8234 xSolvBTC xSolvBTC $75,086.69 $73,931,854 - 0% xSolvBTC
8235 Edgevana Staked SOL Edgevana Staked SOL $107.33 $70,220,725 - -1.83% Edgevana Staked SOL
8236 Wrapped peaq Wrapped peaq $0.032675 $69,765,675 - -0.8% Wrapped peaq
8237 ether.fi Staked BTC ether.fi Staked BTC $76,019.90 $65,809,276 - -1.74% ether.fi Staked BTC
8238 Staked USDT Staked USDT $0.996580 $64,825,628 - -0.51% Staked USDT
8239 Haedal Staked SUI Haedal Staked SUI $1.08 $58,862,668 $206,661 -4.02% Haedal Staked SUI
8240 pufETH pufETH $2,226.37 $57,329,604 - -2.21% pufETH
8241 Venus USDC Venus USDC $0.026459 $53,780,367 - 0.01% Venus USDC
8242 Wrapped CRO Wrapped CRO $0.067692 $48,731,944 $340,448 -1.98% Wrapped CRO
8243 Staked Frax USD Staked Frax USD $1.20 $43,413,761 $304,461 -0.06% Staked Frax USD
8244 Venus ETH Venus ETH $43.54 $40,776,582 $40,775,955 -1.79% Venus ETH
8245 Volo Staked SUI Volo Staked SUI $1.07 $35,883,878 $28,338.93 -4.03% Volo Staked SUI
8246 swETH swETH $2,325.76 $31,464,799 $14,340.54 -1.94% swETH
8247 Wrapped TAO Wrapped TAO $279.46 $29,687,625 $1,510,044 0.25% Wrapped TAO
8248 Restaked Swell Ethereum Restaked Swell Ethereum $2,212.47 $29,243,038 $3,035.72 -1.65% Restaked Swell Ethereum
8249 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $75,738.89 $23,569,330 $12,311.79 -2.32% Wrapped Rootstock Bitcoin
8250 Wrapped HBAR Wrapped HBAR $0.086700 $23,362,068 $1,634,468 -2.13% Wrapped HBAR
8251 Wrapped Matic Wrapped Matic $0.091805 $23,258,631 $507,787 -1.45% Wrapped Matic
8252 Wrapped NXM Wrapped NXM $54.36 $23,212,846 $57,663.16 0.57% Wrapped NXM
8253 DeFi Pulse Index DeFi Pulse Index $40.96 $22,894,887 $9,471.99 -3.37% DeFi Pulse Index
8254 Universal ETH Universal ETH $2,395.77 $22,212,724 - 0% Universal ETH
8255 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.17 $21,509,712 - -1.61% Amnis Staked Aptos coin
8256 Savings crvUSD Savings crvUSD $1.10 $20,694,095 - -0.06% Savings crvUSD
8257 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,506,585 - 0.04% OpenEden Compounding OpenDollar
8258 Wrapped Bera Wrapped Bera $0.372578 $19,909,565 $111,437 -2.73% Wrapped Bera
8259 Chain-key Bitcoin Chain-key Bitcoin $75,911.43 $19,210,905 $23,640.71 -2.11% Chain-key Bitcoin
8260 Ankr Staked ETH Ankr Staked ETH $2,561.54 $18,347,172 - -0.66% Ankr Staked ETH
8261 Tether Avalanche Bridged Tether Avalanche Bridged $0.998343 $18,273,419 - -0.13% Tether Avalanche Bridged
8262 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $152.74 $15,357,935 $2,312,178 -1.66% CoinMarketCap 20 Index DTF
8263 OKX Wrapped ETH OKX Wrapped ETH $2,065.68 $14,816,243 $367,832 -1.89% OKX Wrapped ETH
8264 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,211.82 $12,274,707 $9.33 -0.46% Kelp DAO Wrapped rsETH
8265 Wrapped Sonic Wrapped Sonic $0.044832 $11,976,780 $454,137 -3.51% Wrapped Sonic
8266 Wrapped QUIL Wrapped QUIL $0.012200 $11,008,229 $5,723.71 1.02% Wrapped QUIL
8267 Solayer SOL Solayer SOL $96.55 $10,603,800 $13,317.08 -1.86% Solayer SOL
8268 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.239750 $10,411,485 $73,992.90 -2.41% Coinbase Wrapped ADA
8269 OKX Wrapped BTC OKX Wrapped BTC $75,653.15 $10,160,875 $236,977 -1.82% OKX Wrapped BTC
8270 Osmosis allBTC Osmosis allBTC $75,489.79 $8,530,346 $1,298,967 -1.7% Osmosis allBTC
8271 Wrapped Apertum Wrapped Apertum $0.176078 $8,051,712 $45,164.77 -4.17% Wrapped Apertum
8272 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.101041 $7,589,171 $210,771 -1.6% Coinbase Wrapped DOGE
8273 Wrapped FRAX Wrapped FRAX $0.403440 $7,453,838 $78,957.80 -3.95% Wrapped FRAX
8274 Bridged USDC Bridged USDC $1.00 $7,371,739 $1,326,186 -0.16% Bridged USDC
8275 renBTC renBTC $19,920.15 $6,571,536 $34,928.10 -4.35% renBTC
8276 Wrapped Mantle Wrapped Mantle $0.635379 $6,249,165 $169,479 -2.48% Wrapped Mantle
8277 bemo staked TON bemo staked TON $2.25 $5,969,461 $421.26 -0.95% bemo staked TON
8278 Wrapped Core Wrapped Core $0.030991 $5,591,742 - -5.34% Wrapped Core
8279 Wrapped Sei Wrapped Sei $0.065742 $5,453,097 $8,289.60 5.75% Wrapped Sei
8280 Renzo Restaked SOL Renzo Restaked SOL $107.49 $4,714,178 - -2.68% Renzo Restaked SOL
8281 Aster asUSDF Aster asUSDF $1.06 $4,214,185 - 0.12% Aster asUSDF
8282 Wrapped Ronin Wrapped Ronin $0.088722 $4,213,735 $59,576.90 1.72% Wrapped Ronin
8283 Wrapped IoTeX Wrapped IoTeX $0.004180 $4,166,821 - -2.41% Wrapped IoTeX
8284 TON Bridged USDT TON Bridged USDT $1.02 $4,139,265 $4,097.05 1.88% TON Bridged USDT
8285 Lido Staked SOL Lido Staked SOL $102.16 $4,132,241 $18,733.94 -1.74% Lido Staked SOL
8286 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,127,995 $1,643.61 1.23% Wrapped LUNA Classic
8287 Stride Staked ATOM Stride Staked ATOM $4.02 $3,967,094 $88,039.31 3.55% Stride Staked ATOM
8288 Wrapped OKB Wrapped OKB $90.66 $3,947,441 $1,694,097 8.71% Wrapped OKB
8289 Coinbase Wrapped LTC Coinbase Wrapped LTC $51.81 $3,839,413 $15,396.95 -1.92% Coinbase Wrapped LTC
8290 sETH2 sETH2 $2,114.62 $3,628,092 - 0% sETH2
8291 USDCx (Canton) USDCx (Canton) $0.999488 $3,482,723 $107,290,261 -0.02% USDCx (Canton)
8292 Axelar Wrapped USDC Axelar Wrapped USDC $0.999731 $3,158,449 $980,182 -0.06% Axelar Wrapped USDC
8293 Wrapped XDC Wrapped XDC $0.031568 $3,075,900 $38,048.83 -2.99% Wrapped XDC
8294 Wrapped Near Wrapped Near $2.64 $3,054,598 $57,523,283 -4.65% Wrapped Near
8295 Wrapped Cardano Wrapped Cardano $0.239706 $2,721,140 - -1.64% Wrapped Cardano
8296 Venus XVS Venus XVS $0.054093 $2,614,293 - -1.09% Venus XVS
8297 Magma Magma $0.026617 $2,557,968 $32.72 -5.02% Magma
8298 OKX Wrapped SOL OKX Wrapped SOL $83.45 $2,428,252 $245,426 -2.07% OKX Wrapped SOL
8299 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $75,977.36 $2,203,868 $816,452 -1.71% Wrapped Bitcoin (Canton)
8300 King Protocol King Protocol $236.44 $1,560,832 - 0.14% King Protocol