Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8428 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 币安小龙虾 币安小龙虾 $3.22e-15 - - -9.47% 币安小龙虾
8202 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,480.81 - - 2.38% ASML Holding NV (Derivatives)
8203 Distorted Face Distorted Face $5.54e-15 - - -3.71% Distorted Face
8204 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 0% MOONDOGE (moondoge.world)
8205 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.92 - - 0.19% iShares MSCI Japan ETF (Derivatives)
8206 CZ AI (czai.club) CZ AI (czai.club) $3.12e-15 - - -32.78% CZ AI (czai.club)
8207 Little Rabbit Staking Token Little Rabbit Staking Token $0.000033 - - -12.16% Little Rabbit Staking Token
8208 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.25 - - -1.3% PayPay Corp (Derivatives)
8209 Chibification Chibification $7.42e-14 - - 1.33% Chibification
8210 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $710.41 - - 0.65% State Street SPDR S&P 500 ETF Trust (Derivatives)
8211 YFSX Token YFSX Token $809.04 - - -0.02% YFSX Token
8212 Brent Oil (Derivatives) Brent Oil (Derivatives) $89.78 - - -0.63% Brent Oil (Derivatives)
8213 Binance Ai Pro Binance Ai Pro $5.33e-14 - - 9.3% Binance Ai Pro
8214 MicroPets [New] MicroPets [New] $0.088186 - - -0.38% MicroPets [New]
8215 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.66e-14 - - -2.19% LOL (lolonbsc.xyz)
8216 SOFTWARE.AI SOFTWARE.AI $0.287495 - - -0.51% SOFTWARE.AI
8217 ROCKET ROCKET $3.34e-14 - - -3.57% ROCKET
8218 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - -0.58% OFFICIAL ARTEMIS
8219 OddHanc OddHanc $4.11e-8 - - 0.35% OddHanc
8220 BULL (bullcoin.store) BULL (bullcoin.store) $3.41e-14 - - -3.35% BULL (bullcoin.store)
8221 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $71.35 - - -1.08% iShares Silver Trust (Derivatives)
8222 AEDT- Tethered AED AEDT- Tethered AED $0.271595 - - -0.02% AEDT- Tethered AED
8223 iWorld Cruise iWorld Cruise $1.68 - - -0.64% iWorld Cruise
8224 BurnDog BurnDog $0.000188 - - -0.08% BurnDog
8225 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,336.59 - - 0.76% Nikkei 225 (Derivatives)
8226 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $961.27 - - 2.37% KOSPI 200 Index (Derivatives)
8227 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $103.83 - - 0.03% PDD Holdings Inc (Derivatives)
8228 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.61e-14 - - 1.17% SPIKE (spikecoin.space)
8229 XChat (xchatcoin.site) XChat (xchatcoin.site) $9.19e-14 - - 18.05% XChat (xchatcoin.site)
8230 USD.AI USD.AI $0.037911 - - 15.74% USD.AI
8231 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $399.75 - - -0.09% Broadcom Inc (Derivatives)
8232 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $10.87 - - 4.62% Allbirds Inc (Derivatives)
8233 Bubble Protocol Bubble Protocol $0.067668 - - -1.03% Bubble Protocol
8234 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $6.92e-14 - - -27.64% XCHAT (xchatxchat.site)
8235 Wrapped TRON Wrapped TRON $0.329087 $28,769,723,114 $1,470,903 -1.13% Wrapped TRON
8236 Lido Staked ETH Lido Staked ETH $2,290.89 $21,575,167,320 $250,702,374 1.27% Lido Staked ETH
8237 USDS USDS $0.999588 $10,738,372,905 $135,100,366 -0.01% USDS
8238 Lido wstETH Lido wstETH $2,823.86 $10,300,378,374 $166,205,198 1.31% Lido wstETH
8239 Wrapped Bitcoin Wrapped Bitcoin $75,584.80 $8,999,003,399 $254,568,923 1.96% Wrapped Bitcoin
8240 Wrapped Beacon ETH Wrapped Beacon ETH $2,530.02 $8,514,611,943 $6,903,641 1.57% Wrapped Beacon ETH
8241 WETH WETH $2,313.24 $7,807,927,355 $1,806,148,269 1.75% WETH
8242 Aave Ethereum WETH Aave Ethereum WETH $2,288.87 $5,710,951,636 $340,756,374 1.91% Aave Ethereum WETH
8243 Wrapped eETH Wrapped eETH $2,503.54 $5,672,415,800 $168,139,468 1.46% Wrapped eETH
8244 Coinbase Wrapped BTC Coinbase Wrapped BTC $75,874.00 $5,544,671,378 $497,668,262 2.07% Coinbase Wrapped BTC
8245 Bitcoin BEP2 Bitcoin BEP2 $75,803.69 $4,943,630,721 $62,847,259 1.97% Bitcoin BEP2
8246 USDT0 USDT0 $1.00 $4,069,908,716 $17,562,939 0.11% USDT0
8247 Ethena Staked USDe Ethena Staked USDe $1.23 $2,912,245,272 $160,199,313 0.06% Ethena Staked USDe
8248 Aave Ethereum USDT Aave Ethereum USDT $0.997821 $2,498,943,288 $8,699,646 -0.24% Aave Ethereum USDT
8249 syrupUSDC syrupUSDC $1.16 $1,560,487,813 $30,994,955 -0.07% syrupUSDC
8250 BFUSD BFUSD $0.999849 $1,431,581,239 $3,481,144 0.01% BFUSD
8251 Bitcoin TRC20 Bitcoin TRC20 $75,653.89 $1,327,375,007 - 1.86% Bitcoin TRC20
8252 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,050.00 $1,290,860,936 $2,759.35 5.23% Kelp DAO Restaked ETH
8253 USD Coin Bridged USD Coin Bridged $0.999767 $1,171,013,924 $35,209,026 0% USD Coin Bridged
8254 BounceBit BTC BounceBit BTC $74,901.13 $1,078,553,812 - 1.64% BounceBit BTC
8255 Wrapped BNB Wrapped BNB $630.73 $998,364,992 $307,587,208 1.86% Wrapped BNB
8256 Jito Staked SOL Jito Staked SOL $108.94 $935,065,755 $6,107,939 1.9% Jito Staked SOL
8257 Rocket Pool ETH Rocket Pool ETH $2,673.80 $905,765,013 $20,758,064 1.81% Rocket Pool ETH
8258 Lombard Staked BTC Lombard Staked BTC $76,005.32 $895,666,360 $241,424 2.07% Lombard Staked BTC
8259 Binance Staked SOL Binance Staked SOL $94.61 $885,607,172 $956,720 1.6% Binance Staked SOL
8260 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999612 $873,708,027 $57,433,469 -0.01% Ethena Labs (USDtb)
8261 Function Function $75,332.23 $829,720,613 $76.11 1.24% Function
8262 Liquid Staked ETH Liquid Staked ETH $2,555.47 $811,302,569 $2,341.69 3.81% Liquid Staked ETH
8263 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.46 $761,077,059 $3,307,669 -0.44% Kinetiq Staked HYPE
8264 Wrapped Flare Wrapped Flare $0.008090 $693,616,332 - 1.43% Wrapped Flare
8265 Mantle Staked Ether Mantle Staked Ether $2,515.84 $670,290,082 $576,696 1.84% Mantle Staked Ether
8266 Lista Staked BNB Lista Staked BNB $652.38 $601,980,602 $200,944 1.93% Lista Staked BNB
8267 ether.fi Staked ETH ether.fi Staked ETH $2,291.19 $598,807,909 $261,007 1.53% ether.fi Staked ETH
8268 syrupUSDT syrupUSDT $1.12 $569,798,354 $1,966,831 -0.09% syrupUSDT
8269 tBTC tBTC $75,780.66 $516,430,561 $9,544,371 2.1% tBTC
8270 Bond USD0 Bond USD0 $0.956512 $501,651,879 $807,565 -0.13% Bond USD0
8271 slisBNBx slisBNBx $630.61 $490,791,190 $9,157,666 1.76% slisBNBx
8272 SolvBTC SolvBTC $75,996.40 $480,012,252 $39,379.19 2.4% SolvBTC
8273 Venus BTC Venus BTC $1,543.65 $458,150,697 - 4.66% Venus BTC
8274 Jupiter Staked SOL Jupiter Staked SOL $100.94 $430,673,092 $3,239,168 1.62% Jupiter Staked SOL
8275 Renzo Restaked ETH Renzo Restaked ETH $2,460.65 $430,637,918 $71,243.49 1.35% Renzo Restaked ETH
8276 Wrapped Chiliz Wrapped Chiliz $0.045845 $422,085,367 $37,749.99 6.23% Wrapped Chiliz
8277 StakeWise Staked ETH StakeWise Staked ETH $2,449.34 $413,090,473 $7,380,693 1.82% StakeWise Staked ETH
8278 Wrapped XTZ Wrapped XTZ $0.364053 $376,013,647 - 1.36% Wrapped XTZ
8279 Venus BNB Venus BNB $15.72 $366,489,088 $367,243,675 1.76% Venus BNB
8280 Stader ETHx Stader ETHx $2,509.50 $315,306,712 $96,686.23 1.39% Stader ETHx
8281 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,605.98 $307,133,577 $5,505,084 1.67% Coinbase Wrapped Staked ETH
8282 Staked Aave Staked Aave $93.54 $274,524,961 $265,559 5.16% Staked Aave
8283 Marinade Staked SOL Marinade Staked SOL $117.30 $274,399,406 $903,464 1.92% Marinade Staked SOL
8284 crvUSD crvUSD $0.999663 $273,851,698 $58,599,451 0.01% crvUSD
8285 GTBTC GTBTC $76,028.82 $262,153,346 $13,958.04 1.93% GTBTC
8286 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.73 $259,525,355 $2,285,834 2.92% BENQI Liquid Staked AVAX
8287 Wrapped HYPE Wrapped HYPE $40.83 $259,176,322 $56,461,277 -0.4% Wrapped HYPE
8288 Treehouse ETH Treehouse ETH $2,802.60 $250,816,099 $286,247 0.46% Treehouse ETH
8289 Frax Staked Ether Frax Staked Ether $2,651.73 $235,771,437 $402,385 1.06% Frax Staked Ether
8290 Beacon ETH Beacon ETH $2,306.16 $232,860,127 $8,711,218 1.44% Beacon ETH
8291 Universal BTC Universal BTC $75,799.63 $225,452,598 - 2.7% Universal BTC
8292 Venus USDT Venus USDT $0.026268 $217,348,966 - 0.04% Venus USDT
8293 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $75,738.13 $217,239,227 $3,622,677 1.91% Bitcoin Avalanche Bridged
8294 Rootstock Bitcoin Rootstock Bitcoin $76,131.72 $212,706,690 - -0.46% Rootstock Bitcoin
8295 Staked TRX Staked TRX $0.421723 $205,026,325 $2,892,649 0.06% Staked TRX
8296 Sanctum Infinity Sanctum Infinity $121.18 $174,617,777 $38,355,009 2.09% Sanctum Infinity
8297 Mantle Restaked Ether Mantle Restaked Ether $2,521.43 $169,788,880 $243,112 2.29% Mantle Restaked Ether
8298 Aster asBNB Aster asBNB $669.68 $158,369,091 - 1.66% Aster asBNB
8299 Wrapped Solana Wrapped Solana $85.55 $157,570,081 $391,289,810 1.89% Wrapped Solana
8300 Wrapped AVAX Wrapped AVAX $9.34 $152,833,711 $58,011,548 2.98% Wrapped AVAX