Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:29:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Kinetiq Staked HYPE |
$44.21 | $814,242,155 | $5,958,958 | -3.41% |  |
| 8202 |  Wrapped Flare |
$0.008148 | $698,197,902 | - | -0.36% |  |
| 8203 |  Mantle Staked Ether |
$2,553.37 | $678,717,370 | $455,417 | 0.33% |  |
| 8204 |  Lista Staked BNB |
$653.68 | $608,216,738 | $234,432 | 2.02% |  |
| 8205 |  syrupUSDT |
$1.12 | $569,996,766 | - | -0.03% |  |
| 8206 |  tBTC |
$75,375.76 | $513,671,232 | $6,978,954 | 1.3% |  |
| 8207 |  Bond USD0 |
$0.960471 | $503,728,530 | - | -0.03% |  |
| 8208 |  slisBNBx |
$633.16 | $493,300,354 | $3,664,944 | 2.21% |  |
| 8209 |  SolvBTC |
$75,469.18 | $477,497,171 | $57,063.19 | 1.51% |  |
| 8210 |  Venus BTC |
$1,530.59 | $459,977,718 | - | 1.12% |  |
| 8211 |  StakeWise Staked ETH |
$2,494.61 | $457,677,356 | - | -0.61% |  |
| 8212 |  Renzo Restaked ETH |
$2,522.74 | $451,158,900 | $40,684.56 | 0.38% |  |
| 8213 |  Jupiter Staked SOL |
$103.81 | $442,948,822 | $1,208,369 | 3.53% |  |
| 8214 |  ether.fi Staked ETH |
$2,353.41 | $410,666,019 | - | 0.01% |  |
| 8215 |  Wrapped XTZ |
$0.374098 | $386,388,507 | $71,353.24 | 2.93% |  |
| 8216 |  Wrapped Chiliz |
$0.041431 | $381,442,019 | $5,771.14 | -3.69% |  |
| 8217 |  Venus BNB |
$15.78 | $370,480,136 | $370,480,603 | 2.21% |  |
| 8218 |  Staked Aave |
$113.21 | $339,558,579 | $13,171.70 | 7.35% |  |
| 8219 |  Stader ETHx |
$2,553.08 | $321,103,872 | $55,342.39 | 0.78% |  |
| 8220 |  Coinbase Wrapped Staked ETH |
$2,649.86 | $313,360,093 | $4,595,869 | 0.61% |  |
| 8221 |  Wrapped HYPE |
$43.57 | $305,592,275 | $70,415,215 | -3.01% |  |
| 8222 |  Marinade Staked SOL |
$120.71 | $283,406,810 | $1,185,173 | 3.52% |  |
| 8223 |  crvUSD |
$0.999859 | $278,126,278 | $24,137,310 | 0.01% |  |
| 8224 |  GTBTC |
$75,650.24 | $260,847,976 | $24,816.71 | 1.48% |  |
| 8225 |  Treehouse ETH |
$2,901.90 | $259,702,499 | $33,096.40 | 0.26% |  |
| 8226 |  BENQI Liquid Staked AVAX |
$12.06 | $238,653,121 | $643,076 | 2.1% |  |
| 8227 |  Beacon ETH |
$2,356.26 | $237,918,277 | $2,724,088 | 0.9% |  |
| 8228 |  Frax Staked Ether |
$2,658.46 | $236,369,548 | - | 0% |  |
| 8229 |  Bitcoin Avalanche Bridged |
$75,374.87 | $228,156,523 | $7,818,309 | 1.44% |  |
| 8230 |  Universal BTC |
$75,205.86 | $223,686,542 | - | 1.66% |  |
| 8231 |  Venus USDT |
$0.025734 | $208,146,691 | - | -1.98% |  |
| 8232 |  Rootstock Bitcoin |
$73,976.44 | $206,685,012 | - | -0.46% |  |
| 8233 |  Staked TRX |
$0.410553 | $199,595,812 | $1,971,380 | 0.09% |  |
| 8234 |  Sanctum Infinity |
$124.44 | $184,564,398 | $39,579,542 | 3.62% |  |
| 8235 |  Mantle Restaked Ether |
$2,560.40 | $172,436,602 | $1,096,445 | 0.77% |  |
| 8236 |  Wrapped Solana |
$87.97 | $162,194,293 | $575,254,132 | 3.47% |  |
| 8237 |  Aster asBNB |
$671.99 | $159,825,307 | $35,573.04 | 1.98% |  |
| 8238 |  Wrapped AVAX |
$9.59 | $156,504,442 | $108,480,646 | 1.93% |  |
| 8239 |  Wrapped Centrifuge |
$0.215181 | $116,673,702 | $6,769.63 | -3.11% |  |
| 8240 |  JPool Staked SOL (JSOL) |
$117.98 | $110,718,574 | $689.52 | 3.16% |  |
| 8241 |  Bybit Staked SOL |
$100.90 | $101,241,477 | $1,579,876 | 3.65% |  |
| 8242 |  Wrapped Fantom |
$0.045185 | $98,606,352 | - | 2.59% |  |
| 8243 |  BlazeStake Staked SOL |
$114.14 | $91,704,923 | $34,728.76 | 4.17% |  |
| 8244 |  Crypto.com Staked ETH |
$2,488.48 | $90,630,586 | $5,851.58 | 0.33% |  |
| 8245 |  Huobi BTC |
$61,128.51 | $89,162,693 | - | 0.18% |  |
| 8246 |  xSolvBTC |
$74,966.35 | $88,888,296 | - | 0.88% |  |
| 8247 |  Coinbase Wrapped XRP |
$1.44 | $84,759,868 | $319,953 | 2.64% |  |
| 8248 |  ether.fi Staked BTC |
$75,325.19 | $84,578,739 | $49,148.58 | 0.71% |  |
| 8249 |  Wrapped Pulse |
$0.000011 | $81,846,378 | - | 0% |  |
| 8250 |  Lorenzo staked USD1+ |
$1.02 | $78,759,594 | - | 0.02% |  |
| 8251 |  Venus USDC |
$0.026411 | $77,820,437 | - | 2.34% |  |
| 8252 |  Edgevana Staked SOL |
$111.57 | $72,990,809 | $1,921.02 | 2.56% |  |
| 8253 |  pufETH |
$2,520.15 | $68,887,935 | - | 0.82% |  |
| 8254 |  Staked USDT |
$0.999037 | $64,776,796 | - | -0.02% |  |
| 8255 |  Haedal Staked SUI |
$1.07 | $58,063,428 | $709,691 | 2.65% |  |
| 8256 |  Wrapped CRO |
$0.070847 | $52,086,616 | $530,188 | 1.59% |  |
| 8257 |  Venus ETH |
$49.37 | $46,846,390 | $46,846,389 | 0.93% |  |
| 8258 |  Staked Frax USD |
$1.19 | $41,976,542 | $356,040 | 0.05% |  |
| 8259 |  swETH |
$2,605.00 | $40,305,529 | $72,971.77 | -0.47% |  |
| 8260 |  Restaked Swell Ethereum |
$2,509.40 | $35,442,522 | - | 0.06% |  |
| 8261 |  Volo Staked SUI |
$1.05 | $35,254,097 | $32,687.12 | 2.22% |  |
| 8262 |  Wrapped peaq |
$0.017268 | $35,189,573 | - | 10.22% |  |
| 8263 |  Wrapped TAO |
$253.86 | $28,347,153 | $1,549,438 | 6.18% |  |
| 8264 |  Savings crvUSD |
$1.10 | $27,531,382 | $81,940.78 | 0.03% |  |
| 8265 |  DeFi Pulse Index |
$47.52 | $26,562,961 | - | 7.14% |  |
| 8266 |  Wrapped NXM |
$57.24 | $25,263,216 | $77,451.83 | -1.27% |  |
| 8267 |  Universal ETH |
$2,628.79 | $25,049,549 | - | 0% |  |
| 8268 |  OpenEden Compounding OpenDollar |
$1.04 | $24,794,393 | $12,759.76 | 0% |  |
| 8269 |  Wrapped Rootstock Bitcoin |
$74,626.94 | $23,223,301 | $106,802 | 0.79% |  |
| 8270 |  Wrapped Bera |
$0.441074 | $22,457,967 | $228,136 | 6.27% |  |
| 8271 |  Amnis Staked Aptos coin |
$1.20 | $22,106,255 | - | 7.87% |  |
| 8272 |  Ankr Staked ETH |
$2,779.38 | $20,371,173 | - | -1.96% |  |
| 8273 |  Wrapped Matic |
$0.090015 | $19,024,180 | $865,474 | 3.27% |  |
| 8274 |  Chain-key Bitcoin |
$74,968.57 | $18,972,296 | $12,149.38 | 0.42% |  |
| 8275 |  Tether Avalanche Bridged |
$0.998915 | $18,326,272 | $124,338 | 0% |  |
| 8276 |  CoinMarketCap 20 Index DTF |
$154.12 | $16,257,814 | $2,395,204 | 1.17% |  |
| 8277 |  Kelp DAO Wrapped rsETH |
$2,490.00 | $13,818,509 | $65.35 | 0.02% |  |
| 8278 |  Solayer SOL |
$100.26 | $13,485,339 | $49,929.16 | 2.96% |  |
| 8279 |  Wrapped QUIL |
$0.012487 | $11,266,664 | $146,205 | 5.12% |  |
| 8280 |  Wrapped Sonic |
$0.045653 | $11,038,877 | $652,429 | 4.3% |  |
| 8281 |  Mitosis Matrix USDT (Lista) |
$0.984518 | $10,893,037 | - | -0.02% |  |
| 8282 |  Wrapped Apertum |
$0.279999 | $9,356,922 | $53,916.71 | 1.65% |  |
| 8283 |  OKX Wrapped ETH |
$2,350.99 | $9,324,300 | $597,278 | 0.58% |  |
| 8284 |  Coinbase Wrapped ADA |
$0.256835 | $8,904,379 | $604,679 | 3.48% |  |
| 8285 |  Osmosis allBTC |
$75,371.35 | $8,516,962 | $1,732,869 | 2.13% |  |
| 8286 |  Wrapped FRAX |
$0.445412 | $8,229,314 | $5,692.57 | 2.91% |  |
| 8287 |  Wrapped Mantle |
$0.672877 | $7,221,718 | $553,421 | 2.09% |  |
| 8288 |  Bridged USDC |
$0.998211 | $7,094,474 | $446,856 | -0.34% |  |
| 8289 |  Coinbase Wrapped DOGE |
$0.098382 | $6,854,401 | $165,110 | 2.3% |  |
| 8290 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8291 |  Renzo Restaked SOL |
$112.43 | $5,988,339 | - | 4.02% |  |
| 8292 |  Wrapped Core |
$0.032395 | $5,844,943 | $161.00 | 15.11% |  |
| 8293 |  Aster asUSDF |
$1.06 | $5,143,045 | - | 0.1% |  |
| 8294 |  Wrapped IoTeX |
$0.004961 | $4,947,798 | $453.15 | 6.53% |  |
| 8295 |  Wrapped Sei |
$0.058066 | $4,816,417 | $12,646.94 | 2.18% |  |
| 8296 |  Wrapped LUNA Classic |
$0.000019 | $4,773,935 | $3,950.27 | -8.78% |  |
| 8297 |  renBTC |
$13,909.09 | $4,588,531 | $7.30 | 2.53% |  |
| 8298 |  Lido Staked SOL |
$107.28 | $4,368,737 | $73,713.02 | 3.61% |  |
| 8299 |  bemo staked TON |
$1.59 | $4,215,834 | $1.91 | 3.03% |  |
| 8300 |  TON Bridged USDT |
$1.03 | $4,211,919 | - | -1.08% |  |