Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,362.88 $1,553,902,046,815 $21,882,240,013 1.25% Bitcoin
2 Ethereum Ethereum $2,474.59 $302,046,316,101 $11,473,454,157 1.68% Ethereum
3 Tether USDt Tether USDt $0.999140 $183,284,866,402 $60,376,678,332 0.01% Tether USDt
4 BNB BNB $750.42 $99,925,923,630 $1,588,773,955 3.46% BNB
5 XRP XRP $1.32 $82,926,129,024 $2,504,233,153 1.27% XRP
6 USDC USDC $0.999927 $73,857,528,967 $13,052,244,966 0.01% USDC
7 Solana Solana $103.94 $61,034,532,759 $3,244,371,840 4.39% Solana
8 TRON TRON $0.335775 $31,883,322,146 $315,650,132 0.04% TRON
9 Zcash Zcash $1,488.21 $25,112,903,354 $2,621,750,586 7.73% Zcash
10 Hyperliquid Hyperliquid $86.55 $21,771,174,616 $1,190,389,806 9.23% Hyperliquid
11 Dogecoin Dogecoin $0.083662 $14,362,493,489 $639,158,366 3.2% Dogecoin
12 Monero Monero $516.41 $9,711,674,802 $111,930,287 3.41% Monero
13 Chainlink Chainlink $11.69 $8,743,234,125 $312,119,556 4.95% Chainlink
14 UNUS SED LEO UNUS SED LEO $8.89 $8,180,390,217 $69,695.99 -0.61% UNUS SED LEO
15 Cardano Cardano $0.214867 $7,897,003,839 $485,979,868 9.84% Cardano
16 Stellar Stellar $0.187431 $6,531,051,766 $145,431,029 2.53% Stellar
17 Uniswap Uniswap $8.46 $5,254,050,044 $1,351,674,153 24.93% Uniswap
18 Bitcoin Cash Bitcoin Cash $245.12 $4,924,633,303 $231,554,325 11.25% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999449 $4,744,210,406 $27,990,532 0% Ethena USDe
20 Dai Dai $0.999914 $4,560,824,324 $164,451,803 0.03% Dai
21 NEAR Protocol NEAR Protocol $3.41 $4,454,321,646 $1,743,010,798 27.87% NEAR Protocol
22 World Liberty Financial USD World Liberty Financial USD $0.999211 $4,320,840,860 $770,519,074 0.01% World Liberty Financial USD
23 Canton Canton $0.108591 $4,301,334,260 $22,123,381 11.7% Canton
24 Litecoin Litecoin $54.67 $4,243,254,822 $207,436,391 4.88% Litecoin
25 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.35 $3,784,985,613 $53,468,820 2.95% Gram (prev. Toncoin)
26 Avalanche Avalanche $7.80 $3,452,719,061 $344,998,417 3.55% Avalanche
27 Hedera Hedera $0.076654 $3,359,860,560 $56,131,470 3.54% Hedera
28 Global Dollar Global Dollar $0.999799 $3,277,062,090 $821,614,783 -0.02% Global Dollar
29 Sui Sui $0.778635 $3,189,708,904 $468,152,388 8.34% Sui
30 Shiba Inu Shiba Inu $0.000005 $3,149,625,563 $79,817,144 7.36% Shiba Inu
31 Cronos Cronos $0.058426 $2,905,433,810 $7,557,631 -0.21% Cronos
32 MemeCore MemeCore $1.25 $2,851,091,445 $2,021,652 13.31% MemeCore
33 PayPal USD PayPal USD $0.999590 $2,811,927,608 $102,992,351 -0.03% PayPal USD
34 Bittensor Bittensor $240.52 $2,772,029,682 $184,937,908 7.24% Bittensor
35 Tether Gold Tether Gold $4,336.27 $2,700,730,747 $228,219,432 1.21% Tether Gold
36 OKB OKB $113.69 $2,387,446,131 $21,680,105 2.24% OKB
37 Ripple USD Ripple USD $0.999944 $2,353,152,165 $206,610,157 0% Ripple USD
38 Aave Aave $133.11 $2,053,681,737 $277,842,422 9.65% Aave
39 Aster Aster $0.749692 $2,025,877,510 $85,135,815 4.33% Aster
40 Mantle Mantle $0.587423 $1,939,843,292 $26,095,169 5.23% Mantle
41 Pump.fun Pump.fun $0.004123 $1,929,327,417 $169,923,048 7.63% Pump.fun
42 Ondo Ondo $0.392578 $1,911,591,617 $251,439,350 12% Ondo
43 Polkadot Polkadot $1.12 $1,904,506,488 $225,523,303 10.24% Polkadot
44 PAX Gold PAX Gold $4,334.05 $1,883,143,235 $193,617,163 1.14% PAX Gold
45 World Liberty Financial World Liberty Financial $0.058449 $1,857,343,941 $38,901,608 -0.95% World Liberty Financial
46 Ethena Ethena $0.164598 $1,661,669,752 $394,824,048 8.98% Ethena
47 Internet Computer Internet Computer $2.76 $1,535,052,872 $40,004,296 7.15% Internet Computer
48 USDD USDD $1.00 $1,525,910,675 $4,792,844 0.05% USDD
49 Pepe Pepe $0.000004 $1,520,204,799 $213,554,724 6.65% Pepe
50 Arbitrum Arbitrum $0.218043 $1,479,546,770 $571,748,427 33.27% Arbitrum
51 Worldcoin Worldcoin $0.409809 $1,474,740,790 $242,243,421 9.93% Worldcoin
52 Sky Sky $0.060961 $1,427,799,200 $23,104,223 7.11% Sky
53 United Stables United Stables $0.999576 $1,381,543,072 $174,214,221 0% United Stables
54 Bitget Token Bitget Token $1.94 $1,354,668,909 $8,097,639 1.81% Bitget Token
55 Ethereum Classic Ethereum Classic $7.84 $1,240,809,992 $39,226,950 5.96% Ethereum Classic
56 Lighter Lighter $4.93 $1,232,970,099 $89,580,094 1.92% Lighter
57 Morpho Morpho $2.31 $1,222,445,710 $31,179,639 9.59% Morpho
58 Venice Token Venice Token $25.10 $1,212,989,759 $62,302,288 1.72% Venice Token
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.099509 $1,066,377,595 $144,429,589 2.61% Polygon (prev. MATIC)
60 GateToken GateToken $9.47 $1,009,332,014 $2,693,759 0.83% GateToken
61 KuCoin Token KuCoin Token $7.07 $969,553,584 $47,934,224 2.42% KuCoin Token
62 Kaspa Kaspa $0.034332 $951,217,336 $9,994,486 2.49% Kaspa
63 JUST JUST $0.114813 $940,176,100 $28,457,415 -1.79% JUST
64 Pi Pi $0.083659 $939,610,041 $8,162,536 1.16% Pi
65 PancakeSwap PancakeSwap $2.48 $863,149,855 $74,242,007 8.02% PancakeSwap
66 Cosmos Cosmos $1.61 $853,700,805 $29,349,082 6.11% Cosmos
67 Algorand Algorand $0.094556 $854,970,498 $60,778,710 4.28% Algorand
68 Jupiter Jupiter $0.245559 $815,101,305 $62,659,460 12.53% Jupiter
69 Dash Dash $61.24 $785,841,328 $184,225,955 3.29% Dash
70 Render Render $1.51 $783,542,497 $33,555,399 9.74% Render
71 Quant Quant $62.32 $752,365,434 $5,430,259 2.72% Quant
72 Filecoin Filecoin $0.863070 $714,460,829 $119,457,347 7.87% Filecoin
73 VeChain VeChain $0.007491 $644,093,658 $17,233,267 6.31% VeChain
74 ether.fi ether.fi $0.652296 $629,693,958 $53,014,674 9.6% ether.fi
75 Stable Stable $0.023801 $628,785,910 $12,405,454 -1.78% Stable
76 Aptos Aptos $0.691384 $601,792,330 $94,637,849 23.89% Aptos
77 Aerodrome Finance Aerodrome Finance $0.598209 $594,161,998 $53,330,009 8.48% Aerodrome Finance
78 XDC Network XDC Network $0.027178 $583,679,596 $7,403,792 -0.96% XDC Network
79 Injective Injective $5.82 $581,872,080 $78,264,059 5.47% Injective
80 Flare Flare $0.006440 $559,324,853 $2,522,221 1.96% Flare
81 OFFICIAL TRUMP OFFICIAL TRUMP $2.04 $558,452,645 $269,627,734 5.51% OFFICIAL TRUMP
82 Nexo Nexo $0.813414 $525,584,353 $5,588,526 2.04% Nexo
83 Curve DAO Token Curve DAO Token $0.336222 $524,108,786 $58,331,244 5.47% Curve DAO Token
84 Pons Pons $0.750509 $515,139,634 $114,364,009 20.29% Pons
85 币安人生 币安人生 $0.510725 $510,725,291 $2,760,453 7.4% 币安人生
86 TrueUSD TrueUSD $0.998829 $493,936,125 $14,464,594 0.01% TrueUSD
87 Stacks Stacks $0.264126 $479,284,911 $17,224,088 10.45% Stacks
88 Pudgy Penguins Pudgy Penguins $0.007582 $476,584,239 $159,111,979 6.87% Pudgy Penguins
89 Pyth Network Pyth Network $0.058408 $459,957,069 $19,170,033 7.87% Pyth Network
90 EURC EURC $1.15 $453,012,550 $45,862,518 0.22% EURC
91 SPX6900 SPX6900 $0.478315 $445,308,122 $8,524,795 1.61% SPX6900
92 Pendle Pendle $2.48 $429,679,399 $44,180,399 8.41% Pendle
93 Raydium Raydium $1.59 $428,893,104 $69,360,009 11.03% Raydium
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.182873 $422,708,961 $135,134,996 15.48% Artificial Superintelligence Alliance
95 Virtuals Protocol Virtuals Protocol $0.636911 $419,715,686 $76,845,535 6.02% Virtuals Protocol
96 Falcon Finance Falcon Finance $0.131774 $413,769,199 $17,622,784 -4.84% Falcon Finance
97 LayerZero LayerZero $1.07 $401,066,236 $38,879,056 5.81% LayerZero
98 Midnight Midnight $0.022571 $374,839,286 $10,486,625 9.55% Midnight
99 Pieverse Pieverse $1.20 $353,160,564 $25,527,914 1.73% Pieverse
100 Sei Sei $0.045603 $345,664,843 $48,688,539 5.8% Sei
Trang 1/82