Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:54:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,753.92 | $1,682,692,385,313 | $39,392,713,616 | 0.25% |  |
| 2 |  Ethereum |
$2,691.37 | $328,605,310,360 | $15,432,529,439 | 0.14% |  |
| 3 |  Tether USDt |
$0.999369 | $183,754,653,042 | $85,745,341,080 | -0.01% |  |
| 4 |  BNB |
$768.68 | $102,356,800,254 | $1,441,384,807 | 0.58% |  |
| 5 |  XRP |
$1.49 | $94,049,843,656 | $3,402,808,769 | -1.38% |  |
| 6 |  USDC |
$0.999918 | $74,112,863,942 | $19,656,733,839 | 0% |  |
| 7 |  Solana |
$117.84 | $69,293,245,847 | $4,293,273,171 | -1.19% |  |
| 8 |  TRON |
$0.336349 | $31,945,335,333 | $491,576,939 | -0.58% |  |
| 9 |  Zcash |
$1,404.26 | $23,725,512,260 | $1,145,149,319 | -0.25% |  |
| 10 |  Hyperliquid |
$88.99 | $22,341,043,005 | $1,234,201,045 | 2.86% |  |
| 11 |  Dogecoin |
$0.094557 | $14,764,259,618 | $1,175,522,256 | 0.24% |  |
| 12 |  Chainlink |
$14.30 | $10,696,419,687 | $570,874,476 | -0.57% |  |
| 13 |  Monero |
$547.51 | $10,299,754,899 | $107,355,637 | 1.15% |  |
| 14 |  Cardano |
$0.246853 | $9,078,388,105 | $577,612,028 | -0.33% |  |
| 15 |  UNUS SED LEO |
$8.84 | $8,131,900,768 | $688,296 | -2.03% |  |
| 16 |  Stellar |
$0.223504 | $7,827,584,867 | $328,760,581 | -2.02% |  |
| 17 |  NEAR Protocol |
$5.20 | $6,803,981,939 | $1,688,678,166 | 2.12% |  |
| 18 |  Bitcoin Cash |
$307.52 | $6,180,101,448 | $234,334,171 | -0.82% |  |
| 19 |  Uniswap |
$9.02 | $5,596,494,462 | $836,395,422 | 2.03% |  |
| 20 |  Litecoin |
$67.06 | $5,208,668,208 | $384,532,217 | -0.16% |  |
| 21 |  Canton |
$0.123500 | $4,907,210,466 | $29,843,850 | -0.52% |  |
| 22 |  Avalanche |
$11.04 | $4,890,372,993 | $663,463,544 | -1.21% |  |
| 23 |  Ethena USDe |
$0.999776 | $4,869,445,313 | $28,239,731 | 0% |  |
| 24 |  Sui |
$1.16 | $4,754,700,283 | $1,096,626,617 | -0.36% |  |
| 25 |  Hedera |
$0.105078 | $4,607,452,228 | $263,920,560 | -1.02% |  |
| 26 |  Dai |
$0.999652 | $4,590,920,748 | $22,485,801 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999040 | $4,391,940,897 | $999,505,770 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,227,031,574 | $87,972,315 | 0.44% |  |
| 29 |  Bittensor |
$306.94 | $3,551,651,063 | $277,329,246 | 1.23% |  |
| 30 |  Quant |
$292.60 | $3,532,505,980 | $721,749,718 | 3.27% |  |
| 31 |  Cronos |
$0.069647 | $3,465,276,296 | $14,955,110 | 3.37% |  |
| 32 |  Shiba Inu |
$0.000006 | $3,383,599,918 | $76,124,738 | -1.49% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,546,641 | $712,871,732 | 0.02% |  |
| 34 |  Tether Gold |
$4,160.91 | $2,951,434,599 | $239,614,219 | -0.6% |  |
| 35 |  PayPal USD |
$0.999769 | $2,762,799,423 | $57,073,937 | -0.02% |  |
| 36 |  Ethena |
$0.259590 | $2,620,639,350 | $871,386,560 | -0.56% |  |
| 37 |  Pump.fun |
$0.005590 | $2,600,141,101 | $364,598,446 | -3.09% |  |
| 38 |  Aave |
$164.76 | $2,542,948,296 | $466,156,884 | 2.45% |  |
| 39 |  OKB |
$120.99 | $2,540,746,810 | $29,266,527 | 0.03% |  |
| 40 |  Ondo |
$0.499692 | $2,433,166,627 | $365,667,290 | -1.22% |  |
| 41 |  Ripple USD |
$1.00 | $2,400,039,913 | $256,207,478 | 0% |  |
| 42 |  MemeCore |
$1.03 | $2,347,603,542 | $2,198,912 | -1.98% |  |
| 43 |  Mantle |
$0.689049 | $2,275,243,499 | $34,523,758 | 0.94% |  |
| 44 |  Polkadot |
$1.22 | $2,078,629,636 | $187,500,511 | -1.99% |  |
| 45 |  Aster |
$0.745794 | $2,017,021,430 | $171,964,031 | -2.84% |  |
| 46 |  Worldcoin |
$0.522887 | $1,982,958,506 | $581,798,914 | 1.2% |  |
| 47 |  Internet Computer |
$3.31 | $1,841,015,836 | $102,203,579 | -3.67% |  |
| 48 |  Sky |
$0.078403 | $1,836,522,785 | $28,199,214 | -4.32% |  |
| 49 |  PAX Gold |
$4,168.03 | $1,813,385,269 | $123,041,999 | -0.59% |  |
| 50 |  Pepe |
$0.000004 | $1,787,565,214 | $318,496,874 | -0.67% |  |
| 51 |  World Liberty Financial |
$0.055324 | $1,758,092,241 | $54,021,031 | -2.44% |  |
| 52 |  USDD |
$0.999798 | $1,527,285,059 | $2,270,064 | 0.03% |  |
| 53 |  United Stables |
$0.999086 | $1,497,301,799 | $193,476,977 | 0% |  |
| 54 |  Ethereum Classic |
$8.90 | $1,409,543,289 | $73,492,230 | -2.68% |  |
| 55 |  Bitget Token |
$1.98 | $1,386,400,656 | $10,562,824 | -0.06% |  |
| 56 |  Venice Token |
$27.89 | $1,354,652,462 | $36,895,535 | 2.9% |  |
| 57 |  Arbitrum |
$0.198823 | $1,349,126,857 | $235,847,989 | -2.86% |  |
| 58 |  Morpho |
$2.47 | $1,317,313,854 | $31,895,546 | -5.08% |  |
| 59 |  Kaspa |
$0.043005 | $1,192,590,940 | $18,483,887 | -1.34% |  |
| 60 |  Polygon (prev. MATIC) |
$0.111793 | $1,187,691,170 | $186,334,252 | -3.68% |  |
| 61 |  GateToken |
$11.13 | $1,186,731,350 | $3,543,504 | 3.65% |  |
| 62 |  Algorand |
$0.128104 | $1,160,599,668 | $124,233,501 | 2.98% |  |
| 63 |  JUST |
$0.133797 | $1,095,629,032 | $45,873,248 | 4.14% |  |
| 64 |  Jupiter |
$0.323833 | $1,074,921,521 | $50,401,085 | -2.44% |  |
| 65 |  KuCoin Token |
$7.37 | $1,028,868,880 | $3,221,084 | -1.09% |  |
| 66 |  Pi |
$0.090016 | $1,012,047,718 | $7,992,123 | -1.98% |  |
| 67 |  Lighter |
$3.98 | $994,230,905 | $136,373,730 | 3.18% |  |
| 68 |  Render |
$1.91 | $993,129,075 | $36,793,921 | -1.63% |  |
| 69 |  Cosmos |
$1.76 | $938,092,018 | $42,023,147 | 2.38% |  |
| 70 |  PancakeSwap |
$2.60 | $859,511,968 | $46,149,729 | -0.29% |  |
| 71 |  Filecoin |
$1.03 | $855,261,369 | $172,967,013 | -4.77% |  |
| 72 |  Aerodrome Finance |
$0.804410 | $804,550,246 | $64,328,910 | -0.1% |  |
| 73 |  Dash |
$59.86 | $769,249,617 | $109,877,203 | -2.35% |  |
| 74 |  VeChain |
$0.008852 | $761,170,051 | $14,373,986 | -1.15% |  |
| 75 |  XDC Network |
$0.035127 | $754,519,365 | $16,430,642 | 2.03% |  |
| 76 |  Injective |
$7.50 | $750,165,548 | $117,710,489 | -2.44% |  |
| 77 |  Stable |
$0.027873 | $747,321,610 | $10,191,112 | -2.51% |  |
| 78 |  Midnight |
$0.043852 | $728,264,250 | $144,177,074 | 29.42% |  |
| 79 |  ether.fi |
$0.748481 | $722,545,656 | $61,208,095 | -1.78% |  |
| 80 |  Stacks |
$0.388501 | $704,975,864 | $124,943,780 | 22.1% |  |
| 81 |  Aptos |
$0.776292 | $676,196,182 | $85,856,910 | -3.63% |  |
| 82 |  Flare |
$0.007373 | $641,852,069 | $4,516,694 | -2.03% |  |
| 83 |  LayerZero |
$1.64 | $641,154,656 | $153,009,232 | -6.85% |  |
| 84 |  Pudgy Penguins |
$0.009723 | $611,168,968 | $237,916,246 | -2.35% |  |
| 85 |  Pyth Network |
$0.077097 | $607,135,978 | $18,985,479 | -1.32% |  |
| 86 |  Curve DAO Token |
$0.385057 | $604,179,988 | $79,308,680 | -5.7% |  |
| 87 |  OFFICIAL TRUMP |
$2.06 | $579,643,214 | $475,026,817 | -0.2% |  |
| 88 |  Sei |
$0.072803 | $551,839,138 | $80,630,430 | -2% |  |
| 89 |  Nexo |
$0.840910 | $543,350,670 | $6,056,651 | 0.12% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.233644 | $540,070,378 | $226,546,868 | 5.98% |  |
| 91 |  Virtuals Protocol |
$0.803226 | $529,327,599 | $130,358,158 | 1.85% |  |
| 92 |  Raydium |
$1.91 | $514,936,742 | $74,663,211 | 0.56% |  |
| 93 |  币安人生 |
$0.501881 | $501,880,669 | $2,074,689 | -0.95% |  |
| 94 |  TrueUSD |
$0.999292 | $494,165,136 | $18,621,645 | -0.01% |  |
| 95 |  EURC |
$1.13 | $457,031,947 | $70,221,788 | -0.54% |  |
| 96 |  Plasma |
$0.096692 | $438,338,165 | $128,106,414 | -0.71% |  |
| 97 |  Pendle |
$2.46 | $427,850,383 | $42,120,773 | 4.59% |  |
| 98 |  Pieverse |
$1.42 | $419,948,720 | $24,322,034 | -0.98% |  |
| 99 |  SPX6900 |
$0.440419 | $410,026,776 | $13,136,952 | 3.25% |  |
| 100 |  Celestia |
$0.442486 | $407,057,123 | $46,705,063 | -1.1% |  |