Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  tBTC |
$74,926.03 | $510,606,427 | $4,395,109 | 0.18% |  |
| 8202 |  Bond USD0 |
$0.960807 | $503,904,623 | - | -0.05% |  |
| 8203 |  slisBNBx |
$632.87 | $493,087,851 | $2,964,391 | 1.49% |  |
| 8204 |  SolvBTC |
$75,056.15 | $474,883,958 | $40,348.00 | 0.64% |  |
| 8205 |  Venus BTC |
$1,527.43 | $459,603,300 | - | 0.3% |  |
| 8206 |  StakeWise Staked ETH |
$2,476.55 | $454,364,900 | - | -2.01% |  |
| 8207 |  Renzo Restaked ETH |
$2,518.52 | $452,829,285 | $38,882.36 | -0.7% |  |
| 8208 |  Jupiter Staked SOL |
$105.21 | $448,950,582 | $851,779 | 5.43% |  |
| 8209 |  ether.fi Staked ETH |
$2,349.76 | $409,514,100 | - | -0.5% |  |
| 8210 |  Wrapped Chiliz |
$0.042311 | $389,548,734 | $51,635.73 | 1.42% |  |
| 8211 |  Wrapped XTZ |
$0.370531 | $382,704,313 | $98,735.13 | 3.46% |  |
| 8212 |  Venus BNB |
$15.78 | $368,778,241 | $368,774,338 | 1.49% |  |
| 8213 |  Staked Aave |
$115.84 | $347,333,629 | $13,145.70 | 9.68% |  |
| 8214 |  Stader ETHx |
$2,546.68 | $320,377,895 | - | -0.88% |  |
| 8215 |  Coinbase Wrapped Staked ETH |
$2,642.13 | $312,407,324 | $5,608,993 | -0.7% |  |
| 8216 |  Wrapped HYPE |
$43.66 | $308,468,765 | $71,317,799 | -2.73% |  |
| 8217 |  Marinade Staked SOL |
$122.43 | $287,435,552 | $809,753 | 5.26% |  |
| 8218 |  crvUSD |
$0.999650 | $275,766,989 | $13,737,884 | -0.01% |  |
| 8219 |  GTBTC |
$75,305.81 | $259,660,346 | $71,218.06 | 0.26% |  |
| 8220 |  Treehouse ETH |
$2,881.31 | $257,859,809 | - | -1.02% |  |
| 8221 |  BENQI Liquid Staked AVAX |
$12.23 | $242,206,057 | $1,002,098 | 2.52% |  |
| 8222 |  Frax Staked Ether |
$2,658.46 | $236,369,548 | - | -3.48% |  |
| 8223 |  Beacon ETH |
$2,307.83 | $233,028,342 | $2,499,054 | -2.45% |  |
| 8224 |  Bitcoin Avalanche Bridged |
$74,922.26 | $226,491,797 | $7,964,680 | 0.11% |  |
| 8225 |  Universal BTC |
$73,684.41 | $219,161,250 | - | 0.19% |  |
| 8226 |  Venus USDT |
$0.026254 | $211,109,041 | - | 2.03% |  |
| 8227 |  Rootstock Bitcoin |
$73,976.44 | $206,685,012 | - | -0.05% |  |
| 8228 |  Staked TRX |
$0.410276 | $199,461,031 | $1,928,472 | -0.01% |  |
| 8229 |  Sanctum Infinity |
$126.36 | $187,466,332 | $38,987,216 | 5.39% |  |
| 8230 |  Mantle Restaked Ether |
$2,558.42 | $172,303,749 | $835,122 | -0.67% |  |
| 8231 |  Wrapped Solana |
$89.22 | $164,506,861 | $557,939,721 | 5.15% |  |
| 8232 |  Aster asBNB |
$675.32 | $160,610,330 | $31,837.71 | 1.97% |  |
| 8233 |  Wrapped AVAX |
$9.73 | $159,641,668 | $112,468,211 | 2.53% |  |
| 8234 |  Wrapped Centrifuge |
$0.234637 | $127,223,315 | $6,318.02 | 17.55% |  |
| 8235 |  JPool Staked SOL (JSOL) |
$119.00 | $111,681,351 | $2,695.37 | 4.59% |  |
| 8236 |  Bybit Staked SOL |
$102.15 | $102,579,204 | $810,906 | 5.35% |  |
| 8237 |  Wrapped Fantom |
$0.046160 | $100,734,161 | - | 9.34% |  |
| 8238 |  BlazeStake Staked SOL |
$115.13 | $92,503,958 | $36,538.72 | 5.42% |  |
| 8239 |  Crypto.com Staked ETH |
$2,493.15 | $90,800,542 | $5,048.76 | -0.45% |  |
| 8240 |  Huobi BTC |
$61,742.41 | $90,058,134 | - | -5.6% |  |
| 8241 |  xSolvBTC |
$74,165.28 | $87,938,464 | - | 0.67% |  |
| 8242 |  Coinbase Wrapped XRP |
$1.45 | $85,283,907 | $669,905 | 4.47% |  |
| 8243 |  ether.fi Staked BTC |
$74,941.43 | $84,252,091 | - | 0.22% |  |
| 8244 |  Wrapped Pulse |
$0.000011 | $81,798,724 | - | 0% |  |
| 8245 |  Lorenzo staked USD1+ |
$1.02 | $78,789,533 | - | 0.07% |  |
| 8246 |  Venus USDC |
$0.026409 | $77,362,361 | - | 0% |  |
| 8247 |  Edgevana Staked SOL |
$113.36 | $74,163,916 | $29.03 | 4.98% |  |
| 8248 |  pufETH |
$2,492.79 | $68,149,959 | - | -1.44% |  |
| 8249 |  Staked USDT |
$0.999222 | $64,415,556 | - | -0.01% |  |
| 8250 |  Haedal Staked SUI |
$1.07 | $58,424,585 | $707,670 | 2.99% |  |
| 8251 |  Wrapped CRO |
$0.070543 | $51,883,055 | $730,453 | 2.22% |  |
| 8252 |  Venus ETH |
$49.14 | $46,687,827 | $46,682,611 | -0.83% |  |
| 8253 |  Staked Frax USD |
$1.19 | $42,115,627 | $1,155,085 | 0.01% |  |
| 8254 |  swETH |
$2,606.52 | $40,484,806 | $20,895.82 | -0.82% |  |
| 8255 |  Volo Staked SUI |
$1.06 | $35,612,638 | $26,355.25 | 3.04% |  |
| 8256 |  Restaked Swell Ethereum |
$2,497.47 | $35,274,154 | - | -0.42% |  |
| 8257 |  Wrapped peaq |
$0.015362 | $31,302,314 | $98,246.47 | 4.11% |  |
| 8258 |  OpenEden Compounding OpenDollar |
$1.04 | $28,962,229 | - | -0.23% |  |
| 8259 |  Savings crvUSD |
$1.10 | $27,904,279 | $178,661 | 0% |  |
| 8260 |  Wrapped TAO |
$245.68 | $27,458,612 | $474,682 | -0.19% |  |
| 8261 |  DeFi Pulse Index |
$47.34 | $26,462,904 | $23,796.56 | 5.36% |  |
| 8262 |  Wrapped NXM |
$58.88 | $25,984,589 | $72,163.48 | 1.7% |  |
| 8263 |  Universal ETH |
$2,628.79 | $25,049,546 | - | 0.64% |  |
| 8264 |  Wrapped Rootstock Bitcoin |
$74,596.57 | $23,213,849 | $136,325 | -0.3% |  |
| 8265 |  Amnis Staked Aptos coin |
$1.18 | $21,813,212 | $66.91 | 10.86% |  |
| 8266 |  Wrapped Bera |
$0.421603 | $21,633,605 | $99,824.69 | 4.47% |  |
| 8267 |  Ankr Staked ETH |
$2,840.83 | $20,821,594 | - | 0.21% |  |
| 8268 |  Chain-key Bitcoin |
$75,131.37 | $19,013,496 | $16,648.91 | -1.13% |  |
| 8269 |  Wrapped Matic |
$0.089718 | $18,821,777 | $815,360 | 4.55% |  |
| 8270 |  Tether Avalanche Bridged |
$0.998995 | $18,327,738 | $96,485.22 | -0.07% |  |
| 8271 |  CoinMarketCap 20 Index DTF |
$153.76 | $16,168,307 | $2,235,131 | 0.62% |  |
| 8272 |  Kelp DAO Wrapped rsETH |
$2,488.40 | $13,809,598 | $36.02 | -0.47% |  |
| 8273 |  Solayer SOL |
$101.93 | $13,710,513 | $16,262.89 | 4.27% |  |
| 8274 |  Wrapped QUIL |
$0.012874 | $11,616,200 | $258,009 | -6.5% |  |
| 8275 |  Wrapped Sonic |
$0.046022 | $11,147,086 | $727,533 | 6.92% |  |
| 8276 |  Mitosis Matrix USDT (Lista) |
$0.984726 | $10,895,342 | - | 0% |  |
| 8277 |  OKX Wrapped ETH |
$2,356.73 | $9,347,041 | $541,173 | -0.64% |  |
| 8278 |  Wrapped Apertum |
$0.279261 | $9,331,085 | $66,905.62 | 2.36% |  |
| 8279 |  Coinbase Wrapped ADA |
$0.258983 | $8,978,845 | $567,385 | 4.39% |  |
| 8280 |  Osmosis allBTC |
$74,511.31 | $8,419,778 | $1,617,670 | 0.37% |  |
| 8281 |  Wrapped FRAX |
$0.440003 | $8,129,380 | $112,111 | 3.56% |  |
| 8282 |  Wrapped Mantle |
$0.668760 | $7,165,554 | $577,684 | 0.67% |  |
| 8283 |  Bridged USDC |
$0.998532 | $7,091,285 | $418,669 | 0.11% |  |
| 8284 |  Coinbase Wrapped DOGE |
$0.098771 | $6,881,500 | $144,604 | 3.7% |  |
| 8285 |  Wrapped Core |
$0.033995 | $6,133,702 | $150.71 | 27.35% |  |
| 8286 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8287 |  Renzo Restaked SOL |
$110.47 | $5,882,006 | - | 2.21% |  |
| 8288 |  Aster asUSDF |
$1.06 | $5,398,469 | - | 0% |  |
| 8289 |  Wrapped LUNA Classic |
$0.000021 | $5,265,735 | - | -2.96% |  |
| 8290 |  Wrapped Sei |
$0.058356 | $4,840,442 | $28,587.99 | 4.26% |  |
| 8291 |  Wrapped IoTeX |
$0.004804 | $4,791,250 | $0.933643 | 6.02% |  |
| 8292 |  renBTC |
$13,697.83 | $4,518,839 | $3,720.21 | 2.11% |  |
| 8293 |  Lido Staked SOL |
$108.68 | $4,425,493 | $65,896.65 | 5.11% |  |
| 8294 |  TON Bridged USDT |
$1.03 | $4,190,466 | - | -0.09% |  |
| 8295 |  bemo staked TON |
$1.55 | $4,124,247 | - | 0.79% |  |
| 8296 |  sETH2 |
$2,311.92 | $4,111,234 | - | -1.18% |  |
| 8297 |  Coinbase Wrapped LTC |
$55.87 | $3,809,817 | $76,820.66 | 1.27% |  |
| 8298 |  Wrapped OKB |
$86.39 | $3,761,339 | $162,747 | 0.93% |  |
| 8299 |  Magma |
$0.035750 | $3,435,695 | $108.64 | -3.65% |  |
| 8300 |  Wrapped XDC |
$0.031378 | $3,357,121 | $403,284 | 0.38% |  |