Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:49:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$85,936.33 | $1,726,658,552,362 | $38,697,246,916 | 2.14% |  |
| 2 |  Ethereum |
$2,728.76 | $333,177,708,271 | $15,845,521,577 | 0.52% |  |
| 3 |  Tether USDt |
$0.999603 | $183,984,577,995 | $86,756,264,455 | 0.01% |  |
| 4 |  BNB |
$777.28 | $103,502,418,594 | $1,467,171,699 | 0.82% |  |
| 5 |  XRP |
$1.52 | $96,100,356,759 | $3,302,606,284 | 1.28% |  |
| 6 |  USDC |
$0.999876 | $74,026,195,583 | $20,964,801,314 | -0.01% |  |
| 7 |  Solana |
$121.83 | $71,643,467,337 | $4,258,024,370 | 2.21% |  |
| 8 |  TRON |
$0.334100 | $31,732,116,853 | $601,871,787 | -0.94% |  |
| 9 |  Zcash |
$1,381.70 | $23,346,379,877 | $1,377,463,672 | -4.03% |  |
| 10 |  Hyperliquid |
$90.22 | $22,647,128,736 | $915,113,206 | 0.87% |  |
| 11 |  Dogecoin |
$0.095973 | $14,986,588,181 | $1,012,926,581 | 0.33% |  |
| 12 |  Chainlink |
$14.44 | $10,800,903,821 | $460,174,944 | 0.02% |  |
| 13 |  Monero |
$550.37 | $10,353,663,753 | $118,532,670 | -0.01% |  |
| 14 |  Cardano |
$0.254936 | $9,378,138,663 | $601,118,227 | 0.7% |  |
| 15 |  UNUS SED LEO |
$8.97 | $8,252,006,662 | $303,262 | 1.41% |  |
| 16 |  Stellar |
$0.222631 | $7,801,012,465 | $239,484,224 | -1.74% |  |
| 17 |  NEAR Protocol |
$5.01 | $6,555,633,292 | $1,646,147,596 | -8.23% |  |
| 18 |  Bitcoin Cash |
$314.41 | $6,318,801,000 | $255,891,613 | 1.99% |  |
| 19 |  Uniswap |
$9.16 | $5,728,619,954 | $773,687,419 | 2.71% |  |
| 20 |  Litecoin |
$70.04 | $5,439,921,978 | $374,769,032 | 4.2% |  |
| 21 |  Avalanche |
$11.10 | $4,918,920,633 | $532,904,243 | 0.12% |  |
| 22 |  Ethena USDe |
$0.999685 | $4,902,919,864 | $27,282,694 | -0.01% |  |
| 23 |  Sui |
$1.19 | $4,894,512,808 | $891,337,501 | 1.24% |  |
| 24 |  Canton |
$0.120012 | $4,769,350,071 | $24,263,473 | -4.06% |  |
| 25 |  Hedera |
$0.104293 | $4,588,651,325 | $159,081,462 | -1.62% |  |
| 26 |  Dai |
$0.999686 | $4,586,463,693 | $20,980,367 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999404 | $4,393,543,934 | $1,040,715,649 | 0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,369,600,915 | $92,791,153 | 2.22% |  |
| 29 |  Bittensor |
$309.16 | $3,578,377,057 | $275,532,505 | -0.14% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,474,417,305 | $75,503,629 | 1.43% |  |
| 31 |  Cronos |
$0.069119 | $3,439,088,896 | $16,774,990 | 0.83% |  |
| 32 |  Global Dollar |
$0.999957 | $3,172,609,474 | $751,281,035 | 0.01% |  |
| 33 |  Tether Gold |
$4,179.03 | $2,964,286,918 | $250,188,086 | -0.05% |  |
| 34 |  PayPal USD |
$0.999929 | $2,876,553,934 | $83,318,684 | 0.01% |  |
| 35 |  Quant |
$237.03 | $2,861,620,287 | $465,554,060 | -19.26% |  |
| 36 |  Aave |
$185.21 | $2,858,757,425 | $678,806,196 | 10.52% |  |
| 37 |  Pump.fun |
$0.005939 | $2,761,512,027 | $384,234,233 | 0.59% |  |
| 38 |  OKB |
$122.03 | $2,562,572,803 | $26,365,464 | 0.42% |  |
| 39 |  Ripple USD |
$0.999947 | $2,509,640,442 | $291,821,720 | -0.01% |  |
| 40 |  Ethena |
$0.247213 | $2,495,695,623 | $627,632,595 | -10.05% |  |
| 41 |  Ondo |
$0.506313 | $2,465,406,813 | $251,798,790 | -0.41% |  |
| 42 |  MemeCore |
$1.05 | $2,404,516,745 | $1,294,213 | 0.39% |  |
| 43 |  Mantle |
$0.677436 | $2,236,896,057 | $34,350,351 | -2.1% |  |
| 44 |  Polkadot |
$1.22 | $2,080,979,686 | $177,831,253 | -1.97% |  |
| 45 |  Worldcoin |
$0.538584 | $2,043,254,113 | $494,278,333 | 0.85% |  |
| 46 |  Aster |
$0.753642 | $2,038,247,576 | $98,451,516 | -1.89% |  |
| 47 |  Sky |
$0.084006 | $1,967,661,999 | $35,754,352 | 6.35% |  |
| 48 |  Pepe |
$0.000005 | $1,888,039,067 | $364,282,835 | 4.04% |  |
| 49 |  Internet Computer |
$3.30 | $1,840,119,182 | $66,205,529 | -1.28% |  |
| 50 |  PAX Gold |
$4,185.78 | $1,821,108,331 | $126,097,559 | -0.06% |  |
| 51 |  World Liberty Financial |
$0.056113 | $1,783,192,441 | $44,751,751 | 1.34% |  |
| 52 |  USDD |
$0.999210 | $1,519,956,019 | $7,031,749 | -0.05% |  |
| 53 |  United Stables |
$0.999028 | $1,497,215,337 | $206,402,264 | -0.03% |  |
| 54 |  Ethereum Classic |
$9.09 | $1,439,635,774 | $56,686,898 | 0.59% |  |
| 55 |  Morpho |
$2.63 | $1,399,543,523 | $37,681,390 | 3.38% |  |
| 56 |  Bitget Token |
$1.99 | $1,395,379,434 | $10,187,619 | 0.76% |  |
| 57 |  Arbitrum |
$0.205498 | $1,394,422,628 | $199,024,550 | 0.02% |  |
| 58 |  Venice Token |
$28.31 | $1,375,701,967 | $39,807,534 | 1.24% |  |
| 59 |  Kaspa |
$0.042767 | $1,186,066,296 | $20,023,336 | -2.53% |  |
| 60 |  GateToken |
$11.01 | $1,174,014,722 | $3,251,666 | -1.47% |  |
| 61 |  Polygon (prev. MATIC) |
$0.110116 | $1,169,935,871 | $144,225,268 | -3.34% |  |
| 62 |  Algorand |
$0.126396 | $1,145,424,800 | $190,075,634 | -1.19% |  |
| 63 |  Jupiter |
$0.333218 | $1,106,074,087 | $53,565,077 | 1.22% |  |
| 64 |  JUST |
$0.130057 | $1,065,001,060 | $45,589,867 | -3.29% |  |
| 65 |  KuCoin Token |
$7.36 | $1,028,089,654 | $4,894,709 | -1.53% |  |
| 66 |  Render |
$1.97 | $1,023,592,055 | $30,078,422 | 2.38% |  |
| 67 |  Pi |
$0.090389 | $1,016,242,485 | $6,570,011 | -1.33% |  |
| 68 |  Lighter |
$3.89 | $971,569,329 | $91,232,986 | -4.39% |  |
| 69 |  Cosmos |
$1.73 | $923,047,028 | $33,170,267 | -2.49% |  |
| 70 |  PancakeSwap |
$2.61 | $864,009,979 | $37,626,469 | 0.19% |  |
| 71 |  Filecoin |
$1.04 | $863,704,953 | $149,372,860 | -0.87% |  |
| 72 |  Aerodrome Finance |
$0.798431 | $798,425,257 | $63,970,041 | -4.31% |  |
| 73 |  Dash |
$59.97 | $770,671,952 | $102,082,451 | -0.99% |  |
| 74 |  VeChain |
$0.008948 | $769,422,117 | $14,138,028 | -0.7% |  |
| 75 |  Stable |
$0.028331 | $760,343,255 | $8,835,322 | 0.37% |  |
| 76 |  Injective |
$7.51 | $750,430,240 | $101,711,623 | -1.81% |  |
| 77 |  LayerZero |
$1.89 | $738,407,363 | $221,571,761 | 12.1% |  |
| 78 |  XDC Network |
$0.033968 | $729,612,159 | $17,458,611 | -4.97% |  |
| 79 |  Aptos |
$0.823113 | $717,012,980 | $72,061,963 | 4.95% |  |
| 80 |  ether.fi |
$0.734039 | $708,604,599 | $55,947,753 | -5.99% |  |
| 81 |  Stacks |
$0.378004 | $685,928,003 | $71,104,957 | -5.99% |  |
| 82 |  Midnight |
$0.039914 | $662,869,255 | $116,957,785 | -3.9% |  |
| 83 |  Flare |
$0.007377 | $642,260,198 | $3,804,240 | -1.47% |  |
| 84 |  Pudgy Penguins |
$0.009947 | $625,285,813 | $224,651,408 | 1.44% |  |
| 85 |  Pyth Network |
$0.076584 | $603,099,723 | $16,622,605 | -2.93% |  |
| 86 |  Curve DAO Token |
$0.379548 | $595,604,595 | $56,624,995 | -2.91% |  |
| 87 |  OFFICIAL TRUMP |
$2.10 | $590,963,911 | $361,170,242 | -2.51% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.236345 | $548,675,223 | $212,306,423 | -2.45% |  |
| 89 |  Nexo |
$0.849412 | $548,844,327 | $6,755,523 | 2.08% |  |
| 90 |  Sei |
$0.071630 | $542,947,516 | $72,378,620 | -3.66% |  |
| 91 |  Virtuals Protocol |
$0.814099 | $536,492,839 | $108,666,850 | -1.78% |  |
| 92 |  Raydium |
$1.97 | $530,897,946 | $50,928,656 | 1.15% |  |
| 93 |  币安人生 |
$0.511132 | $511,131,555 | $2,978,210 | 1.19% |  |
| 94 |  TrueUSD |
$0.999376 | $494,206,451 | $20,240,073 | 0% |  |
| 95 |  EURC |
$1.13 | $455,592,120 | $78,703,510 | -0.51% |  |
| 96 |  Plasma |
$0.097686 | $442,841,196 | $93,824,566 | -0.42% |  |
| 97 |  Celestia |
$0.463673 | $426,548,012 | $53,423,744 | 2.91% |  |
| 98 |  Pendle |
$2.46 | $426,469,138 | $40,142,824 | -1.12% |  |
| 99 |  SPX6900 |
$0.450908 | $419,792,306 | $6,877,616 | -1% |  |
| 100 |  Pieverse |
$1.39 | $409,758,786 | $19,738,956 | -1.46% |  |