Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,373.96 | $1,675,058,543,138 | $36,735,465,360 | -0.06% |  |
| 2 |  Ethereum |
$2,683.47 | $327,640,970,098 | $14,039,025,864 | 0.35% |  |
| 3 |  Tether USDt |
$0.999318 | $183,745,354,063 | $80,652,040,489 | -0.02% |  |
| 4 |  BNB |
$767.30 | $102,173,593,277 | $1,766,772,861 | 0.74% |  |
| 5 |  XRP |
$1.49 | $93,931,775,975 | $3,501,547,509 | -0.75% |  |
| 6 |  USDC |
$0.999930 | $74,041,639,310 | $18,213,143,914 | 0% |  |
| 7 |  Solana |
$117.92 | $69,338,797,096 | $4,296,105,747 | -1.33% |  |
| 8 |  TRON |
$0.337937 | $32,095,996,192 | $520,977,698 | 0.82% |  |
| 9 |  Zcash |
$1,409.88 | $23,819,827,412 | $1,157,567,816 | -0.48% |  |
| 10 |  Hyperliquid |
$88.98 | $22,339,053,685 | $1,200,810,429 | 3.07% |  |
| 11 |  Dogecoin |
$0.094867 | $16,302,900,924 | $1,218,115,204 | 0.91% |  |
| 12 |  Chainlink |
$14.42 | $10,787,779,707 | $601,569,334 | -0.52% |  |
| 13 |  Monero |
$544.00 | $10,233,518,062 | $103,780,509 | -0.03% |  |
| 14 |  Cardano |
$0.247742 | $9,111,059,177 | $513,395,180 | 0.67% |  |
| 15 |  UNUS SED LEO |
$8.82 | $8,110,164,710 | $622,589 | -2.36% |  |
| 16 |  Stellar |
$0.226748 | $7,941,177,630 | $360,176,517 | 2.31% |  |
| 17 |  NEAR Protocol |
$5.22 | $6,822,560,911 | $1,621,995,247 | 5.54% |  |
| 18 |  Bitcoin Cash |
$305.57 | $6,140,840,843 | $229,905,356 | -0.53% |  |
| 19 |  Uniswap |
$8.81 | $5,463,469,859 | $730,784,356 | -0.35% |  |
| 20 |  Litecoin |
$67.08 | $5,209,825,745 | $392,329,179 | -0.27% |  |
| 21 |  Canton |
$0.126596 | $5,029,872,202 | $32,937,283 | 0.06% |  |
| 22 |  Avalanche |
$10.99 | $4,869,409,759 | $655,545,574 | -3.42% |  |
| 23 |  Ethena USDe |
$0.999649 | $4,864,982,653 | $31,421,112 | -0.02% |  |
| 24 |  Sui |
$1.17 | $4,812,436,251 | $1,113,935,793 | 0.94% |  |
| 25 |  Dai |
$0.999605 | $4,580,883,833 | $23,860,404 | -0.02% |  |
| 26 |  Hedera |
$0.104273 | $4,572,125,296 | $285,880,343 | 0.82% |  |
| 27 |  World Liberty Financial USD |
$0.998893 | $4,391,296,427 | $940,632,198 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,226,677,789 | $105,616,894 | 1.01% |  |
| 29 |  Quant |
$291.97 | $3,524,892,375 | $759,952,368 | 2.65% |  |
| 30 |  Bittensor |
$302.25 | $3,497,089,233 | $275,443,177 | -0.25% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,383,895,127 | $78,076,702 | -0.94% |  |
| 32 |  Cronos |
$0.067930 | $3,379,781,957 | $15,269,382 | 0.61% |  |
| 33 |  Global Dollar |
$0.999649 | $3,163,664,152 | $674,293,121 | -0.02% |  |
| 34 |  Tether Gold |
$4,154.17 | $2,946,650,072 | $240,044,730 | -0.56% |  |
| 35 |  PayPal USD |
$0.999734 | $2,762,103,421 | $44,546,564 | -0.02% |  |
| 36 |  Ethena |
$0.266775 | $2,693,176,352 | $909,812,851 | 6.7% |  |
| 37 |  Pump.fun |
$0.005723 | $2,662,055,541 | $377,550,972 | -2.27% |  |
| 38 |  OKB |
$121.60 | $2,553,501,003 | $30,144,895 | 0.51% |  |
| 39 |  Aave |
$162.51 | $2,508,179,273 | $444,588,467 | 1.31% |  |
| 40 |  Ondo |
$0.504218 | $2,455,203,953 | $386,660,705 | 1.05% |  |
| 41 |  Ripple USD |
$1.00 | $2,400,088,962 | $256,474,475 | 0% |  |
| 42 |  MemeCore |
$1.05 | $2,395,089,357 | $2,126,439 | 0.28% |  |
| 43 |  Mantle |
$0.693707 | $2,290,825,719 | $40,404,611 | 4.16% |  |
| 44 |  Worldcoin |
$0.538675 | $2,131,208,866 | $567,347,014 | 9.23% |  |
| 45 |  Polkadot |
$1.23 | $2,092,700,499 | $187,196,908 | 1.18% |  |
| 46 |  Aster |
$0.750727 | $2,030,362,748 | $198,305,651 | 1.29% |  |
| 47 |  Internet Computer |
$3.41 | $1,901,355,756 | $115,612,710 | 0.63% |  |
| 48 |  Sky |
$0.077856 | $1,823,733,523 | $28,518,162 | -5.03% |  |
| 49 |  PAX Gold |
$4,163.05 | $1,811,221,983 | $135,711,132 | -0.62% |  |
| 50 |  Pepe |
$0.000004 | $1,780,307,640 | $324,193,177 | 0.23% |  |
| 51 |  World Liberty Financial |
$0.055219 | $1,754,782,049 | $61,503,335 | -3.55% |  |
| 52 |  USDD |
$0.998796 | $1,527,837,616 | $650,561 | -0.05% |  |
| 53 |  United Stables |
$0.999004 | $1,495,181,008 | $189,703,968 | -0.04% |  |
| 54 |  Ethereum Classic |
$8.90 | $1,408,854,827 | $74,958,501 | -1.68% |  |
| 55 |  Arbitrum |
$0.203483 | $1,380,748,533 | $218,395,862 | -0.19% |  |
| 56 |  Bitget Token |
$1.97 | $1,379,059,808 | $10,761,646 | -0.34% |  |
| 57 |  Morpho |
$2.49 | $1,325,460,190 | $38,964,308 | -0.58% |  |
| 58 |  Venice Token |
$27.29 | $1,325,513,014 | $35,745,458 | 0.6% |  |
| 59 |  Kaspa |
$0.044023 | $1,220,807,373 | $17,292,800 | 1.13% |  |
| 60 |  Polygon (prev. MATIC) |
$0.112714 | $1,197,470,197 | $185,458,064 | -3.88% |  |
| 61 |  GateToken |
$10.90 | $1,162,421,445 | $3,515,595 | 0.62% |  |
| 62 |  Algorand |
$0.125766 | $1,139,409,368 | $179,615,156 | 0.71% |  |
| 63 |  Jupiter |
$0.327164 | $1,085,978,938 | $64,546,809 | -1.06% |  |
| 64 |  JUST |
$0.132579 | $1,085,654,064 | $45,645,191 | 6.13% |  |
| 65 |  KuCoin Token |
$7.41 | $1,034,841,464 | $3,078,644 | 0.13% |  |
| 66 |  Pi |
$0.091958 | $1,033,887,726 | $8,437,674 | 1.69% |  |
| 67 |  Render |
$1.92 | $994,754,457 | $37,984,000 | -0.81% |  |
| 68 |  Lighter |
$3.91 | $977,675,677 | $185,397,409 | 2.78% |  |
| 69 |  Cosmos |
$1.75 | $935,670,420 | $41,413,884 | 1.71% |  |
| 70 |  Filecoin |
$1.05 | $870,635,276 | $162,217,096 | -1.9% |  |
| 71 |  PancakeSwap |
$2.58 | $851,616,344 | $50,752,959 | 0.01% |  |
| 72 |  Aerodrome Finance |
$0.809624 | $809,808,978 | $59,290,235 | -0.17% |  |
| 73 |  Dash |
$59.82 | $768,709,138 | $107,367,666 | -2.31% |  |
| 74 |  Stable |
$0.028640 | $767,645,481 | $10,101,474 | -0.04% |  |
| 75 |  VeChain |
$0.008875 | $763,155,618 | $13,616,458 | 0.8% |  |
| 76 |  XDC Network |
$0.035363 | $759,570,199 | $14,850,873 | 6.31% |  |
| 77 |  ether.fi |
$0.775527 | $748,654,750 | $62,515,916 | -0.56% |  |
| 78 |  Injective |
$7.39 | $738,321,416 | $107,303,172 | -3.56% |  |
| 79 |  Stacks |
$0.376702 | $683,565,415 | $85,196,305 | 20.44% |  |
| 80 |  Aptos |
$0.782021 | $681,174,290 | $82,701,801 | -1.47% |  |
| 81 |  Midnight |
$0.039989 | $664,108,546 | $107,631,835 | 23.02% |  |
| 82 |  LayerZero |
$1.68 | $656,550,744 | $171,371,525 | -4.05% |  |
| 83 |  Flare |
$0.007401 | $644,293,008 | $5,101,034 | -2.79% |  |
| 84 |  Curve DAO Token |
$0.398131 | $624,684,843 | $92,457,364 | 2.88% |  |
| 85 |  Pudgy Penguins |
$0.009667 | $607,699,576 | $220,032,157 | -3.49% |  |
| 86 |  OFFICIAL TRUMP |
$2.16 | $608,288,855 | $351,239,868 | 3.7% |  |
| 87 |  Pyth Network |
$0.076920 | $605,743,994 | $20,542,223 | -2.58% |  |
| 88 |  Sei |
$0.073405 | $556,398,478 | $81,359,210 | -0.48% |  |
| 89 |  Nexo |
$0.845025 | $546,009,648 | $5,877,445 | 0.34% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.229448 | $530,371,018 | $215,604,537 | 3.43% |  |
| 91 |  Virtuals Protocol |
$0.796506 | $524,898,644 | $127,493,433 | 1.75% |  |
| 92 |  Raydium |
$1.92 | $518,596,043 | $71,646,046 | 0.86% |  |
| 93 |  币安人生 |
$0.501797 | $501,797,091 | $2,049,506 | -1.27% |  |
| 94 |  TrueUSD |
$0.999248 | $494,143,428 | $17,465,854 | 0% |  |
| 95 |  EURC |
$1.13 | $458,561,804 | $63,099,030 | -0.07% |  |
| 96 |  Plasma |
$0.095675 | $433,726,506 | $122,826,043 | -1.06% |  |
| 97 |  Pieverse |
$1.44 | $424,147,879 | $25,850,098 | 1.73% |  |
| 98 |  Pendle |
$2.40 | $416,697,881 | $40,386,379 | 3.12% |  |
| 99 |  SPX6900 |
$0.446415 | $415,609,428 | $12,961,702 | 5.38% |  |
| 100 |  Celestia |
$0.443945 | $408,399,575 | $44,030,068 | 0.03% |  |