Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 14/04/2026

Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Wrapped TRON Wrapped TRON $0.321582 $28,113,590,895 $866,158 -0.09% Wrapped TRON
8202 Lido Staked ETH Lido Staked ETH $2,374.47 $22,438,628,794 $14,934,229 8.67% Lido Staked ETH
8203 USDS USDS $0.999505 $11,317,497,163 $61,621,040 -0.01% USDS
8204 Lido wstETH Lido wstETH $2,932.93 $11,275,307,663 $9,101,788 8.92% Lido wstETH
8205 Wrapped Bitcoin Wrapped Bitcoin $74,307.81 $8,870,173,283 $389,016,506 5.04% Wrapped Bitcoin
8206 Wrapped Beacon ETH Wrapped Beacon ETH $2,602.38 $8,758,109,032 $10,022,855 8.68% Wrapped Beacon ETH
8207 WETH WETH $2,376.64 $8,021,898,129 $1,274,086,659 8.7% WETH
8208 Aave Ethereum WETH Aave Ethereum WETH $2,375.24 $7,006,364,159 $141.29 8.87% Aave Ethereum WETH
8209 Coinbase Wrapped BTC Coinbase Wrapped BTC $74,450.03 $6,258,667,337 $468,252,637 4.95% Coinbase Wrapped BTC
8210 Wrapped eETH Wrapped eETH $2,594.36 $6,188,198,442 $19,538,342 8.65% Wrapped eETH
8211 Bitcoin BEP2 Bitcoin BEP2 $74,436.47 $4,854,465,857 $63,447,187 4.97% Bitcoin BEP2
8212 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,653,729,967 $11,333,505 0.04% Aave Ethereum USDT
8213 Ethena Staked USDe Ethena Staked USDe $1.23 $3,448,550,170 $26,634,773 0.07% Ethena Staked USDe
8214 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,543.23 $1,624,304,617 - 8.93% Kelp DAO Restaked ETH
8215 syrupUSDC syrupUSDC $1.16 $1,560,510,068 $5,390,292 0.03% syrupUSDC
8216 BFUSD BFUSD $0.999526 $1,438,182,390 $5,386,140 0.01% BFUSD
8217 Bitcoin TRC20 Bitcoin TRC20 $74,559.43 $1,308,172,329 $7.74 5.13% Bitcoin TRC20
8218 USD Coin Bridged USD Coin Bridged $0.999760 $1,185,817,209 $25,963,430 -0.01% USD Coin Bridged
8219 BounceBit BTC BounceBit BTC $74,899.89 $1,078,535,988 - 4.73% BounceBit BTC
8220 Wrapped BNB Wrapped BNB $616.70 $976,159,631 $415,846,738 3.2% Wrapped BNB
8221 Jito Staked SOL Jito Staked SOL $109.29 $959,750,856 $7,549,608 4.89% Jito Staked SOL
8222 Rocket Pool ETH Rocket Pool ETH $2,758.62 $941,379,679 $8,653.79 8.78% Rocket Pool ETH
8223 Lombard Staked BTC Lombard Staked BTC $74,624.80 $879,397,907 $1,376,436 5.12% Lombard Staked BTC
8224 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $866,224,184 $8,242,450 0.05% Ethena Labs (USDtb)
8225 Binance Staked SOL Binance Staked SOL $95.06 $851,248,832 $1,224,080 4.78% Binance Staked SOL
8226 Kinetiq Staked HYPE Kinetiq Staked HYPE $45.46 $846,838,525 $9,018,595 6.98% Kinetiq Staked HYPE
8227 Liquid Staked ETH Liquid Staked ETH $2,618.09 $831,147,122 $8,742.03 9.03% Liquid Staked ETH
8228 Function Function $74,281.88 $813,921,499 $160,775 5.11% Function
8229 Wrapped Flare Wrapped Flare $0.008045 $689,162,761 - 4.46% Wrapped Flare
8230 Mantle Staked Ether Mantle Staked Ether $2,583.64 $688,222,296 $514,312 8.49% Mantle Staked Ether
8231 Lista Staked BNB Lista Staked BNB $637.14 $593,309,329 $2,806,123 3.19% Lista Staked BNB
8232 syrupUSDT syrupUSDT $1.12 $570,242,655 - 0.2% syrupUSDT
8233 SolvBTC SolvBTC $74,436.73 $530,339,536 $118,599 5.09% SolvBTC
8234 tBTC tBTC $74,377.85 $506,870,680 $9,350,539 5.02% tBTC
8235 Bond USD0 Bond USD0 $0.957468 $502,153,645 - -0.28% Bond USD0
8236 slisBNBx slisBNBx $616.47 $477,607,530 $16,540,697 3.19% slisBNBx
8237 StakeWise Staked ETH StakeWise Staked ETH $2,550.12 $467,863,995 - 9.41% StakeWise Staked ETH
8238 Renzo Restaked ETH Renzo Restaked ETH $2,553.70 $459,256,565 $69,798.70 8.56% Renzo Restaked ETH
8239 Venus BTC Venus BTC $1,515.62 $454,791,738 - 5.01% Venus BTC
8240 Jupiter Staked SOL Jupiter Staked SOL $101.47 $433,799,212 $1,547,415 5.08% Jupiter Staked SOL
8241 ether.fi Staked ETH ether.fi Staked ETH $2,374.61 $396,021,782 $8,220.41 7.89% ether.fi Staked ETH
8242 Wrapped XTZ Wrapped XTZ $0.350406 $361,918,002 - 2.05% Wrapped XTZ
8243 Venus BNB Venus BNB $15.37 $359,156,576 $359,144,871 3.19% Venus BNB
8244 Wrapped Chiliz Wrapped Chiliz $0.036725 $338,119,911 $15,187.00 1.95% Wrapped Chiliz
8245 Stader ETHx Stader ETHx $2,576.69 $324,201,087 $11,220.45 8.75% Stader ETHx
8246 Wrapped HYPE Wrapped HYPE $44.77 $321,873,086 $105,058,001 7.1% Wrapped HYPE
8247 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,678.93 $317,881,631 $6,551,549 8.74% Coinbase Wrapped Staked ETH
8248 Staked Aave Staked Aave $100.56 $301,519,473 $13,636.01 6.85% Staked Aave
8249 Marinade Staked SOL Marinade Staked SOL $117.66 $276,285,620 $454,141 4.81% Marinade Staked SOL
8250 crvUSD crvUSD $0.999619 $265,532,364 $38,878,624 0% crvUSD
8251 Treehouse ETH Treehouse ETH $2,937.16 $262,857,843 $261,176 8.4% Treehouse ETH
8252 GTBTC GTBTC $74,668.40 $257,462,517 $31,211.71 4.87% GTBTC
8253 Frax Staked Ether Frax Staked Ether $2,754.20 $244,881,662 - 9.29% Frax Staked Ether
8254 Beacon ETH Beacon ETH $2,379.80 $240,295,548 $5,856,127 8.71% Beacon ETH
8255 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.78 $236,904,917 $3,135,653 3.35% BENQI Liquid Staked AVAX
8256 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,341.86 $224,005,595 $9,256,430 4.95% Bitcoin Avalanche Bridged
8257 Universal BTC Universal BTC $74,017.74 $220,152,667 $844.12 5.7% Universal BTC
8258 Venus USDT Venus USDT $0.026257 $216,549,835 - 2.05% Venus USDT
8259 Rootstock Bitcoin Rootstock Bitcoin $74,422.50 $207,931,257 $736.16 5.32% Rootstock Bitcoin
8260 Staked TRX Staked TRX $0.410295 $199,470,533 $2,751,514 0.03% Staked TRX
8261 Sanctum Infinity Sanctum Infinity $121.38 $180,292,558 $38,610,245 4.79% Sanctum Infinity
8262 Mantle Restaked Ether Mantle Restaked Ether $2,589.26 $174,617,976 $1,086,037 8.67% Mantle Restaked Ether
8263 Wrapped Solana Wrapped Solana $85.89 $158,395,153 $462,683,954 4.89% Wrapped Solana
8264 Aster asBNB Aster asBNB $655.75 $155,438,022 $20,561.79 3.33% Aster asBNB
8265 Wrapped AVAX Wrapped AVAX $9.39 $150,114,881 $81,146,283 3.5% Wrapped AVAX
8266 Wrapped Centrifuge Wrapped Centrifuge $0.200992 $108,980,615 $2,258.17 3.34% Wrapped Centrifuge
8267 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $115.26 $108,146,706 $342.20 4.84% JPool Staked SOL (JSOL)
8268 Bybit Staked SOL Bybit Staked SOL $98.06 $100,270,851 $4,405,874 4.93% Bybit Staked SOL
8269 Crypto.com Staked ETH Crypto.com Staked ETH $2,532.19 $92,222,248 $32,225.52 8.42% Crypto.com Staked ETH
8270 Wrapped Fantom Wrapped Fantom $0.041657 $90,916,086 $884.66 3.34% Wrapped Fantom
8271 Huobi BTC Huobi BTC $60,512.02 $88,263,478 - 6.88% Huobi BTC
8272 BlazeStake Staked SOL BlazeStake Staked SOL $110.41 $87,957,025 $51,242.64 4.65% BlazeStake Staked SOL
8273 ether.fi Staked BTC ether.fi Staked BTC $74,582.35 $84,349,644 - 5.31% ether.fi Staked BTC
8274 xSolvBTC xSolvBTC $70,666.73 $83,790,201 - 0% xSolvBTC
8275 Wrapped Pulse Wrapped Pulse $0.000011 $81,802,499 - 0% Wrapped Pulse
8276 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.38 $79,392,777 $495,880 3.81% Coinbase Wrapped XRP
8277 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,839,704 - -0.16% Lorenzo staked USD1+
8278 Venus USDC Venus USDC $0.025808 $77,515,388 - -2.26% Venus USDC
8279 Edgevana Staked SOL Edgevana Staked SOL $109.58 $71,687,037 $21.58 5.1% Edgevana Staked SOL
8280 pufETH pufETH $2,557.28 $70,164,227 - 9.19% pufETH
8281 Staked USDT Staked USDT $0.999641 $64,197,423 - -0.02% Staked USDT
8282 Haedal Staked SUI Haedal Staked SUI $1.02 $55,466,108 $79,764.80 4.77% Haedal Staked SUI
8283 Wrapped CRO Wrapped CRO $0.070512 $51,894,604 $899,729 3.43% Wrapped CRO
8284 Venus ETH Venus ETH $49.83 $47,216,710 $47,217,158 8.72% Venus ETH
8285 swETH swETH $2,644.09 $41,242,221 - 8.45% swETH
8286 Staked Frax USD Staked Frax USD $1.19 $39,854,847 $597,596 0.01% Staked Frax USD
8287 Restaked Swell Ethereum Restaked Swell Ethereum $2,541.16 $35,891,443 $2,623.63 8.94% Restaked Swell Ethereum
8288 Volo Staked SUI Volo Staked SUI $1.01 $33,824,610 $14,608.30 4.91% Volo Staked SUI
8289 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,049,901 - 0.01% OpenEden Compounding OpenDollar
8290 Savings crvUSD Savings crvUSD $1.10 $28,174,646 $65,814.28 0.04% Savings crvUSD
8291 Wrapped TAO Wrapped TAO $249.40 $27,848,857 $2,140,914 -3.51% Wrapped TAO
8292 Wrapped NXM Wrapped NXM $59.69 $26,343,745 $67,581.13 7.04% Wrapped NXM
8293 Wrapped peaq Wrapped peaq $0.012900 $26,240,170 - -0.42% Wrapped peaq
8294 Universal ETH Universal ETH $2,684.21 $25,578,537 - 3.59% Universal ETH
8295 DeFi Pulse Index DeFi Pulse Index $44.29 $24,759,220 - 7.75% DeFi Pulse Index
8296 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $73,774.40 $22,957,997 $89,636.42 4.8% Wrapped Rootstock Bitcoin
8297 Ankr Staked ETH Ankr Staked ETH $2,885.78 $21,151,004 - 8.91% Ankr Staked ETH
8298 Wrapped Bera Wrapped Bera $0.409051 $20,901,539 $80,178.86 1.28% Wrapped Bera
8299 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.03 $19,024,720 $83.50 4.89% Amnis Staked Aptos coin
8300 Chain-key Bitcoin Chain-key Bitcoin $75,050.79 $18,993,103 $7,147.90 5.57% Chain-key Bitcoin