Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 08/04/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Seekweb4 Seekweb4 $2.02e-8 - - 27.36% Seekweb4
8202 ALOKA ALOKA $0.000015 - - -1.7% ALOKA
8203 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000003 - - -9.38% U.S Critical Mineral Reserve
8204 狗屎 狗屎 $0.000031 - - 0% 狗屎
8205 AMARA AMARA $0.000269 - - 0% AMARA
8206 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $480,839 - - -0.03% Hyundai Motor Co (Derivatives)
8207 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,438.84 - - -1.28% Korea Composite Stock Price Index (Derivatives)
8208 Bitcoin Gold AI Bitcoin Gold AI $0.000516 - - 6.87% Bitcoin Gold AI
8209 Altura Altura $1.06 - - 0.07% Altura
8210 MegPrime MegPrime $0.740900 - - -0.44% MegPrime
8211 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.41e-15 - - 20.01% パンチ (punchmeme.world)
8212 The Reserve Bank The Reserve Bank $0.000007 - - -4.99% The Reserve Bank
8213 Victorum (VicPayments) Victorum (VicPayments) $0.124291 - - -0.31% Victorum (VicPayments)
8214 星星 星星 $0.000019 - - -2.8% 星星
8215 Punch Monkey Punch Monkey $0.003822 - - 11.93% Punch Monkey
8216 ピータさん ピータさん $0.000010 - - -18.36% ピータさん
8217 Tapp Exchange Tapp Exchange $0.027141 - - -3.82% Tapp Exchange
8218 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $367.39 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8219 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $587.86 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8220 Phoenix Finance USD Phoenix Finance USD $0.986594 - - -0.19% Phoenix Finance USD
8221 Mac mini (macmini.blog) Mac mini (macmini.blog) $3.00e-15 - - 0% Mac mini (macmini.blog)
8222 Applovin (Derivatives) Applovin (Derivatives) $411.15 - - -0.18% Applovin (Derivatives)
8223 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $81.42 - - 0.63% Cisco Systems (Derivatives)
8224 Reddit (Derivatives) Reddit (Derivatives) $140.61 - - 1.89% Reddit (Derivatives)
8225 IBM (Derivatives) IBM (Derivatives) $244.40 - - -0.9% IBM (Derivatives)
8226 gork (gork.world) gork (gork.world) $1.18e-13 - - 0% gork (gork.world)
8227 Mac mini (macminicoin) Mac mini (macminicoin) $0.000043 - - -1.4% Mac mini (macminicoin)
8228 BTXEX Token BTXEX Token $1.16 - - -1.87% BTXEX Token
8229 Return to Player Return to Player $0.000015 - - -0.57% Return to Player
8230 GPStarter GPStarter $0.832271 - - -9.65% GPStarter
8231 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8232 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8233 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $128.24 - - 2.1% Ishares Msci South Korea ETF (Derivatives)
8234 The Reserve Bank The Reserve Bank $0.000017 - - 0% The Reserve Bank
8235 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000003 - - -6.03% Silver Coin (SilverCoinsolan)
8236 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - -0.03% Tether USD Bridged Wormhole
8237 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $47.89 - - -4.47% Global X Uranium ETF (Derivatives)
8238 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $20.13 - - -1.73% Bitmine Immersion Technologies (Derivatives)
8239 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $252,757 - - -6.65% Hanmi Semiconductor Co Ltd (Derivatives)
8240 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $468.18 - - 0.75% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8241 The Whale killer The Whale killer $0.000006 - - -4.87% The Whale killer
8242 币安小龙虾 币安小龙虾 $1.13e-13 - - -1.43% 币安小龙虾
8243 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,307.61 - - 0.26% ASML Holding NV (Derivatives)
8244 Distorted Face Distorted Face $1.08e-13 - - -1.43% Distorted Face
8245 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 2.43% MOONDOGE (moondoge.world)
8246 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $85.58 - - -0.27% iShares MSCI Japan ETF (Derivatives)
8247 Binance AI Binance AI $1.39e-14 - - 3.26% Binance AI
8248 CZ AI (czai.club) CZ AI (czai.club) $5.56e-14 - - -1.25% CZ AI (czai.club)
8249 InoAi InoAi $0.000311 - - -0.62% InoAi
8250 Little Rabbit Staking Token Little Rabbit Staking Token $0.000054 - - 7.69% Little Rabbit Staking Token
8251 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.13 - - 5.25% PayPay Corp (Derivatives)
8252 Chibification Chibification $8.63e-14 - - -1.67% Chibification
8253 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $660.63 - - -0.25% State Street SPDR S&P 500 ETF Trust (Derivatives)
8254 Brent Oil (Derivatives) Brent Oil (Derivatives) $103.40 - - -5.72% Brent Oil (Derivatives)
8255 Wrapped TRON Wrapped TRON $0.313969 $27,448,066,263 $645,456 -0.49% Wrapped TRON
8256 Lido Staked ETH Lido Staked ETH $2,131.70 $19,933,909,302 $8,350,060 -0.68% Lido Staked ETH
8257 USDS USDS $0.999925 $11,492,988,356 $72,508,825 0.01% USDS
8258 Lido wstETH Lido wstETH $2,617.33 $9,712,246,802 $8,127,240 -0.98% Lido wstETH
8259 Wrapped Bitcoin Wrapped Bitcoin $69,443.98 $8,300,269,714 $271,628,343 -0.22% Wrapped Bitcoin
8260 Wrapped Beacon ETH Wrapped Beacon ETH $2,334.11 $7,855,238,030 $34,171,684 -0.55% Wrapped Beacon ETH
8261 WETH WETH $2,130.24 $7,190,250,594 $1,258,253,155 -0.79% WETH
8262 Aave Ethereum WETH Aave Ethereum WETH $2,123.44 $6,219,055,772 $83.57 -0.24% Aave Ethereum WETH
8263 Coinbase Wrapped BTC Coinbase Wrapped BTC $69,562.23 $5,789,241,621 $339,833,921 -0.26% Coinbase Wrapped BTC
8264 Wrapped eETH Wrapped eETH $2,310.79 $5,635,199,082 $6,062,166 -1.19% Wrapped eETH
8265 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,755,765,252 $1,361,574 -0.02% Aave Ethereum USDT
8266 Bitcoin BEP2 Bitcoin BEP2 $69,732.07 $4,547,662,200 $62,695,275 -0.03% Bitcoin BEP2
8267 Ethena Staked USDe Ethena Staked USDe $1.23 $3,522,685,419 $9,329,246 0.02% Ethena Staked USDe
8268 syrupUSDC syrupUSDC $1.16 $1,559,519,400 $11,507,255 0.01% syrupUSDC
8269 BFUSD BFUSD $0.999317 $1,510,616,479 $475,697 -0.01% BFUSD
8270 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,231.21 $1,321,081,264 $144.61 -2.52% Kelp DAO Restaked ETH
8271 Bitcoin TRC20 Bitcoin TRC20 $69,628.81 $1,221,662,766 $52,107.97 -0.13% Bitcoin TRC20
8272 USD Coin Bridged USD Coin Bridged $0.999886 $1,180,596,647 $33,913,708 -0.01% USD Coin Bridged
8273 BounceBit BTC BounceBit BTC $68,367.02 $984,464,604 - -0.55% BounceBit BTC
8274 Wrapped BNB Wrapped BNB $610.14 $965,780,790 $250,193,058 0.64% Wrapped BNB
8275 Jito Staked SOL Jito Staked SOL $104.64 $913,416,391 $7,302,756 0.69% Jito Staked SOL
8276 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999534 $865,425,842 $51,858.50 0.01% Ethena Labs (USDtb)
8277 Rocket Pool ETH Rocket Pool ETH $2,469.43 $845,375,005 $187,082 -1.12% Rocket Pool ETH
8278 Lombard Staked BTC Lombard Staked BTC $69,914.99 $823,896,350 $1,475,525 -0.03% Lombard Staked BTC
8279 Binance Staked SOL Binance Staked SOL $91.17 $783,940,053 $642,169 0.87% Binance Staked SOL
8280 Function Function $67,865.79 $745,526,215 $755.55 -2.27% Function
8281 Kinetiq Staked HYPE Kinetiq Staked HYPE $37.87 $714,378,096 $2,856,444 0.84% Kinetiq Staked HYPE
8282 Liquid Staked ETH Liquid Staked ETH $2,349.60 $682,405,469 $1,765.88 -2.38% Liquid Staked ETH
8283 Wrapped Flare Wrapped Flare $0.007331 $627,317,645 - -1.92% Wrapped Flare
8284 Mantle Staked Ether Mantle Staked Ether $2,322.53 $619,088,452 $462,067 -0.63% Mantle Staked Ether
8285 Lista Staked BNB Lista Staked BNB $630.94 $588,826,655 $216,513 0.67% Lista Staked BNB
8286 syrupUSDT syrupUSDT $1.12 $569,584,307 - 0.01% syrupUSDT
8287 Bond USD0 Bond USD0 $0.960851 $503,927,821 - 0% Bond USD0
8288 SolvBTC SolvBTC $68,867.66 $491,261,434 $55,577.54 -1.28% SolvBTC
8289 slisBNBx slisBNBx $609.92 $480,194,830 $669,931 0.67% slisBNBx
8290 tBTC tBTC $69,630.76 $474,520,215 $9,035,234 -0.27% tBTC
8291 StakeWise Staked ETH StakeWise Staked ETH $2,247.37 $468,514,659 - -1.58% StakeWise Staked ETH
8292 Venus BTC Venus BTC $1,383.25 $421,194,546 - -2.62% Venus BTC
8293 Renzo Restaked ETH Renzo Restaked ETH $2,285.91 $420,337,864 $76,158.87 -1% Renzo Restaked ETH
8294 Wrapped XTZ Wrapped XTZ $0.346467 $357,850,037 $40,987.48 -0.52% Wrapped XTZ
8295 Jupiter Staked SOL Jupiter Staked SOL $97.26 $356,669,146 $1,183,980 0.92% Jupiter Staked SOL
8296 Venus BNB Venus BNB $15.20 $355,454,336 $355,449,091 0.67% Venus BNB
8297 Wrapped Chiliz Wrapped Chiliz $0.038201 $351,711,768 $11,083.08 -0.44% Wrapped Chiliz
8298 ether.fi Staked ETH ether.fi Staked ETH $2,082.76 $310,146,245 - -2.92% ether.fi Staked ETH
8299 Wrapped HYPE Wrapped HYPE $37.33 $287,507,885 $44,199,045 0.9% Wrapped HYPE
8300 Stader ETHx Stader ETHx $2,278.30 $286,389,902 - -2.32% Stader ETHx