Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $81,187.64 | $1,630,820,134,551 | $21,368,426,630 | -0.3% | ![]() |
| 2 | Ethereum | $2,623.21 | $320,201,499,711 | $9,789,999,795 | -0.72% | ![]() |
| 3 | Tether USDt | $0.999694 | $183,328,578,466 | $58,388,463,975 | 0% | ![]() |
| 4 | BNB | $761.37 | $101,383,853,446 | $1,468,527,216 | -0.36% | ![]() |
| 5 | XRP | $1.40 | $88,095,858,542 | $2,834,466,813 | -1.9% | ![]() |
| 6 | USDC | $0.999989 | $74,208,605,188 | $9,498,986,340 | 0.01% | ![]() |
| 7 | Solana | $109.68 | $64,423,721,159 | $3,109,772,215 | -1.67% | ![]() |
| 8 | TRON | $0.343386 | $32,607,558,957 | $479,320,066 | 1.29% | ![]() |
| 9 | Zcash | $1,448.11 | $24,442,008,894 | $1,224,090,485 | -2.04% | ![]() |
| 10 | Hyperliquid | $92.55 | $23,273,027,595 | $830,830,681 | 0.41% | ![]() |
| 11 | Dogecoin | $0.086947 | $14,929,606,693 | $1,074,608,899 | -3.78% | ![]() |
| 12 | Monero | $546.58 | $10,279,687,676 | $137,680,532 | -2.4% | ![]() |
| 13 | Chainlink | $12.42 | $9,291,055,921 | $390,881,469 | -0.96% | ![]() |
| 14 | Cardano | $0.228082 | $8,382,671,575 | $490,845,065 | -0.32% | ![]() |
| 15 | UNUS SED LEO | $8.94 | $8,226,433,955 | $136,999 | 0.29% | ![]() |
| 16 | Stellar | $0.195528 | $6,817,529,947 | $203,224,592 | -1.43% | ![]() |
| 17 | Uniswap | $8.75 | $5,432,993,227 | $834,108,939 | -0.16% | ![]() |
| 18 | NEAR Protocol | $4.14 | $5,416,745,424 | $1,870,080,350 | 14.24% | ![]() |
| 19 | Bitcoin Cash | $251.62 | $5,055,412,491 | $157,839,841 | -1.28% | ![]() |
| 20 | Avalanche | $11.16 | $4,941,766,380 | $1,497,448,784 | 14.64% | ![]() |
| 21 | Ethena USDe | $1.00 | $4,872,548,070 | $20,687,167 | 0.01% | ![]() |
| 22 | Dai | $0.999918 | $4,606,300,880 | $23,745,566 | 0.02% | ![]() |
| 23 | Litecoin | $58.80 | $4,564,379,343 | $295,128,200 | 2.05% | ![]() |
| 24 | World Liberty Financial USD | $0.999658 | $4,332,975,903 | $735,288,397 | 0.02% | ![]() |
| 25 | Canton | $0.108011 | $4,282,010,867 | $14,679,947 | -3.79% | ![]() |
| 26 | Gram (prev. Toncoin) | $1.39 | $3,893,980,638 | $63,301,072 | -0.13% | ![]() |
| 27 | Hedera | $0.085883 | $3,764,408,724 | $217,675,575 | 5.05% | ![]() |
| 28 | Sui | $0.891315 | $3,651,303,629 | $1,036,733,495 | 3.43% | ![]() |
| 29 | MemeCore | $1.51 | $3,425,618,641 | $4,143,826 | 1.42% | ![]() |
| 30 | Global Dollar | $1.00 | $3,260,930,592 | $525,093,988 | -0.02% | ![]() |
| 31 | Shiba Inu | $0.000005 | $3,231,889,630 | $84,876,152 | -1.77% | ![]() |
| 32 | Bittensor | $261.87 | $3,020,478,252 | $278,802,975 | -1.78% | ![]() |
| 33 | Cronos | $0.059317 | $2,950,057,337 | $6,216,097 | -1.56% | ![]() |
| 34 | PayPal USD | $0.999875 | $2,802,014,612 | $23,344,295 | 0.01% | ![]() |
| 35 | Tether Gold | $4,372.16 | $2,723,084,701 | $73,939,200 | -0.04% | ![]() |
| 36 | OKB | $117.63 | $2,470,230,439 | $36,138,943 | -0.95% | ![]() |
| 37 | Ripple USD | $0.999999 | $2,378,995,162 | $255,374,604 | 0.01% | ![]() |
| 38 | Ethena | $0.220547 | $2,226,487,123 | $939,972,825 | 10% | ![]() |
| 39 | Aave | $135.82 | $2,095,491,546 | $237,370,977 | -4.76% | ![]() |
| 40 | Ondo | $0.421955 | $2,054,636,614 | $204,313,657 | -2.75% | ![]() |
| 41 | Mantle | $0.604892 | $1,997,531,820 | $33,716,655 | -4.33% | ![]() |
| 42 | Aster | $0.738700 | $1,996,173,652 | $130,559,694 | -3% | ![]() |
| 43 | Polkadot | $1.15 | $1,963,810,418 | $177,895,962 | 1.56% | ![]() |
| 44 | Pump.fun | $0.004133 | $1,931,997,445 | $131,328,431 | -0.21% | ![]() |
| 45 | PAX Gold | $4,362.78 | $1,895,626,724 | $58,806,791 | -0.04% | ![]() |
| 46 | World Liberty Financial | $0.058123 | $1,846,987,346 | $38,721,221 | -0.72% | ![]() |
| 47 | Pepe | $0.000004 | $1,651,109,952 | $474,937,972 | -3.41% | ![]() |
| 48 | Sky | $0.070074 | $1,641,719,238 | $18,839,759 | 0.75% | ![]() |
| 49 | Internet Computer | $2.90 | $1,614,738,209 | $74,380,759 | 1.1% | ![]() |
| 50 | Worldcoin | $0.437715 | $1,576,429,999 | $224,531,389 | 0.74% | ![]() |
| 51 | USDD | $1.00 | $1,541,264,584 | $5,813,573 | 0.29% | ![]() |
| 52 | Arbitrum | $0.212279 | $1,440,432,421 | $402,308,584 | 2.59% | ![]() |
| 53 | Morpho | $2.68 | $1,414,257,739 | $33,787,582 | 0.57% | ![]() |
| 54 | Bitget Token | $2.02 | $1,411,494,908 | $10,384,771 | -0.93% | ![]() |
| 55 | United Stables | $0.999725 | $1,392,746,166 | $110,339,163 | 0.04% | ![]() |
| 56 | Venice Token | $27.83 | $1,346,146,919 | $88,243,905 | 2.19% | ![]() |
| 57 | Ethereum Classic | $8.50 | $1,345,562,003 | $52,732,169 | 0.37% | ![]() |
| 58 | Lighter | $4.81 | $1,203,414,466 | $66,153,127 | -4.94% | ![]() |
| 59 | Polygon (prev. MATIC) | $0.106867 | $1,145,355,933 | $113,528,585 | 1.94% | ![]() |
| 60 | GateToken | $10.44 | $1,113,494,222 | $3,997,454 | 0.45% | ![]() |
| 61 | Kaspa | $0.039136 | $1,084,521,890 | $20,011,453 | -2.21% | ![]() |
| 62 | Algorand | $0.111279 | $1,006,242,524 | $127,344,436 | 10.06% | ![]() |
| 63 | KuCoin Token | $7.10 | $974,321,136 | $31,330,574 | -2.1% | ![]() |
| 64 | Pi | $0.085189 | $957,780,583 | $4,358,222 | 0.76% | ![]() |
| 65 | JUST | $0.115866 | $948,795,211 | $39,140,062 | -0.39% | ![]() |
| 66 | Cosmos | $1.77 | $938,447,713 | $36,048,022 | 1.89% | ![]() |
| 67 | PancakeSwap | $2.47 | $922,856,584 | $114,556,331 | 3.17% | ![]() |
| 68 | Jupiter | $0.276468 | $917,699,010 | $54,127,413 | -0.21% | ![]() |
| 69 | Render | $1.66 | $860,295,966 | $64,574,796 | 4.92% | ![]() |
| 70 | Filecoin | $0.947306 | $786,850,419 | $260,225,343 | -12.25% | ![]() |
| 71 | Injective | $7.85 | $784,340,408 | $223,502,433 | 1.88% | ![]() |
| 72 | Quant | $64.78 | $782,030,026 | $6,662,105 | -0.85% | ![]() |
| 73 | VeChain | $0.008452 | $726,729,025 | $24,492,503 | -2.16% | ![]() |
| 74 | Dash | $56.51 | $725,292,011 | $114,754,191 | -4.4% | ![]() |
| 75 | ether.fi | $0.724415 | $699,314,082 | $55,804,379 | -2.23% | ![]() |
| 76 | Stable | $0.024937 | $660,704,841 | $14,130,012 | -2.56% | ![]() |
| 77 | Aerodrome Finance | $0.661187 | $656,352,763 | $44,044,825 | -0.33% | ![]() |
| 78 | Aptos | $0.744862 | $648,433,714 | $113,669,302 | 1.05% | ![]() |
| 79 | XDC Network | $0.028145 | $604,462,465 | $6,861,566 | -1.17% | ![]() |
| 80 | Stacks | $0.316887 | $575,025,677 | $49,230,413 | 4.45% | ![]() |
| 81 | Flare | $0.006542 | $568,185,981 | $2,805,491 | -1.53% | ![]() |
| 82 | OFFICIAL TRUMP | $2.08 | $567,155,924 | $303,861,773 | -3.35% | ![]() |
| 83 | Curve DAO Token | $0.348009 | $542,915,100 | $53,503,170 | 2.21% | ![]() |
| 84 | Nexo | $0.824916 | $533,016,126 | $5,221,111 | -2.41% | ![]() |
| 85 | 币安人生 | $0.495543 | $495,543,311 | $2,997,918 | -2.77% | ![]() |
| 86 | TrueUSD | $0.999521 | $494,278,029 | $12,486,748 | 0.01% | ![]() |
| 87 | Pudgy Penguins | $0.007832 | $492,353,517 | $141,449,860 | -3.95% | ![]() |
| 88 | Pyth Network | $0.060941 | $479,908,827 | $21,076,819 | 0.22% | ![]() |
| 89 | Pieverse | $1.57 | $464,310,175 | $108,383,819 | -2.29% | ![]() |
| 90 | Pendle | $2.62 | $453,952,714 | $41,099,911 | -3.27% | ![]() |
| 91 | EURC | $1.15 | $453,148,175 | $28,939,613 | -0.1% | ![]() |
| 92 | Raydium | $1.67 | $449,232,025 | $63,339,009 | -5.49% | ![]() |
| 93 | Virtuals Protocol | $0.670492 | $441,845,584 | $82,618,491 | -0.92% | ![]() |
| 94 | SPX6900 | $0.466741 | $434,532,833 | $10,245,957 | -5.94% | ![]() |
| 95 | Falcon Finance | $0.136677 | $429,165,966 | $13,874,093 | 9.4% | ![]() |
| 96 | LayerZero | $1.13 | $423,653,478 | $45,376,887 | -1.78% | ![]() |
| 97 | Artificial Superintelligence Alliance | $0.177338 | $409,919,392 | $181,455,382 | -2.39% | ![]() |
| 98 | Pons | $0.585292 | $401,356,408 | $70,762,118 | -0.51% | ![]() |
| 99 | Midnight | $0.023805 | $395,344,249 | $15,199,898 | -3.14% | ![]() |
| 100 | Celestia | $0.420315 | $386,661,680 | $42,832,311 | 0.29% | ![]() |



































































































