Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Wrapped BNB |
$643.78 | $1,019,036,661 | $424,731,770 | 1.33% |  |
| 8202 |  Jito Staked SOL |
$113.11 | $970,907,317 | $8,520,044 | -0.1% |  |
| 8203 |  Rocket Pool ETH |
$2,810.17 | $957,079,422 | $204,190 | 3.22% |  |
| 8204 |  Binance Staked SOL |
$98.49 | $922,648,629 | $1,362,300 | -0.01% |  |
| 8205 |  Lombard Staked BTC |
$77,499.89 | $913,278,776 | $200,131 | 3.09% |  |
| 8206 |  Ethena Labs (USDtb) |
$1.000000 | $869,347,694 | $1,143,404 | 0.01% |  |
| 8207 |  Function |
$77,655.05 | $855,304,476 | $119.24 | 3.99% |  |
| 8208 |  Liquid Staked ETH |
$2,671.47 | $848,114,025 | $2,979.44 | 2.91% |  |
| 8209 |  Kinetiq Staked HYPE |
$45.27 | $833,773,558 | $5,073,720 | 1.75% |  |
| 8210 |  Wrapped Flare |
$0.008473 | $726,254,159 | - | 2.6% |  |
| 8211 |  Mantle Staked Ether |
$2,638.90 | $701,457,193 | $435,531 | 3.08% |  |
| 8212 |  Lista Staked BNB |
$665.07 | $618,839,822 | $325,609 | 1.22% |  |
| 8213 |  syrupUSDT |
$1.12 | $569,522,151 | $330,026 | -0.12% |  |
| 8214 |  tBTC |
$77,076.51 | $525,261,565 | $19,191,882 | 2.9% |  |
| 8215 |  Bond USD0 |
$0.960431 | $503,707,311 | $951.95 | -0.04% |  |
| 8216 |  slisBNBx |
$644.09 | $501,772,551 | $2,913,716 | 1.4% |  |
| 8217 |  SolvBTC |
$77,455.20 | $490,105,874 | - | 3.35% |  |
| 8218 |  Venus BTC |
$1,571.72 | $472,400,639 | - | 2.95% |  |
| 8219 |  StakeWise Staked ETH |
$2,598.01 | $470,281,578 | - | 4.9% |  |
| 8220 |  Renzo Restaked ETH |
$2,606.56 | $466,083,248 | $65,664.58 | 3.33% |  |
| 8221 |  Jupiter Staked SOL |
$105.21 | $449,089,187 | $183,440 | 0.18% |  |
| 8222 |  ether.fi Staked ETH |
$2,436.20 | $425,314,092 | - | 4.05% |  |
| 8223 |  Wrapped XTZ |
$0.380076 | $392,563,260 | - | 1.2% |  |
| 8224 |  Wrapped Chiliz |
$0.041400 | $381,160,870 | $18,795.71 | -2.58% |  |
| 8225 |  Venus BNB |
$16.06 | $376,029,776 | $376,015,408 | 1.4% |  |
| 8226 |  Staked Aave |
$115.90 | $347,581,124 | $13,289.66 | -0.01% |  |
| 8227 |  Stader ETHx |
$2,632.13 | $331,048,740 | $52,736.54 | 3.36% |  |
| 8228 |  Coinbase Wrapped Staked ETH |
$2,731.86 | $321,761,555 | $5,633,162 | 3.28% |  |
| 8229 |  crvUSD |
$0.999931 | $317,786,396 | $48,440,005 | 0.03% |  |
| 8230 |  Wrapped HYPE |
$44.72 | $309,486,164 | $72,850,143 | 2.09% |  |
| 8231 |  Marinade Staked SOL |
$121.94 | $285,979,105 | $1,167,721 | -0.01% |  |
| 8232 |  Treehouse ETH |
$2,999.70 | $268,455,190 | $90,772.21 | 4.16% |  |
| 8233 |  GTBTC |
$77,388.15 | $266,840,430 | $14,302.16 | 2.94% |  |
| 8234 |  Frax Staked Ether |
$2,777.45 | $246,949,212 | - | 4.48% |  |
| 8235 |  Beacon ETH |
$2,422.41 | $244,598,243 | $5,066,821 | 3.21% |  |
| 8236 |  BENQI Liquid Staked AVAX |
$12.25 | $242,376,097 | $993,176 | 0.48% |  |
| 8237 |  Bitcoin Avalanche Bridged |
$77,277.95 | $233,925,413 | $8,430,800 | 3.11% |  |
| 8238 |  Universal BTC |
$76,524.11 | $227,607,434 | $17,931.62 | 3.85% |  |
| 8239 |  Rootstock Bitcoin |
$76,922.26 | $214,915,409 | - | 3.98% |  |
| 8240 |  Venus USDT |
$0.025736 | $208,598,453 | $4.40 | -1.97% |  |
| 8241 |  Staked TRX |
$0.410584 | $199,611,029 | $2,282,085 | 0.1% |  |
| 8242 |  Sanctum Infinity |
$125.59 | $182,981,285 | $40,039,304 | 0.04% |  |
| 8243 |  Mantle Restaked Ether |
$2,637.91 | $177,657,083 | $612,492 | 3.51% |  |
| 8244 |  Wrapped Solana |
$88.87 | $163,857,057 | $545,683,268 | -0.08% |  |
| 8245 |  Aster asBNB |
$683.33 | $162,479,850 | $63,517.70 | 1.47% |  |
| 8246 |  Wrapped AVAX |
$9.74 | $157,590,004 | $81,086,042 | 0.31% |  |
| 8247 |  Wrapped Centrifuge |
$0.231078 | $125,293,618 | - | -2.91% |  |
| 8248 |  JPool Staked SOL (JSOL) |
$119.23 | $111,896,598 | - | 0.19% |  |
| 8249 |  Huobi BTC |
$74,302.90 | $108,379,001 | - | 20.34% |  |
| 8250 |  Wrapped Fantom |
$0.046924 | $102,399,114 | - | 1.42% |  |
| 8251 |  Bybit Staked SOL |
$101.82 | $102,276,887 | $1,735,582 | 0.02% |  |
| 8252 |  Crypto.com Staked ETH |
$2,571.06 | $93,638,159 | $12,005.11 | 3.19% |  |
| 8253 |  BlazeStake Staked SOL |
$114.43 | $91,937,935 | $69,687.61 | -0.1% |  |
| 8254 |  xSolvBTC |
$74,966.35 | $88,888,296 | - | 1.08% |  |
| 8255 |  Coinbase Wrapped XRP |
$1.48 | $88,656,360 | $494,134 | 2.19% |  |
| 8256 |  ether.fi Staked BTC |
$77,487.08 | $87,006,973 | - | 3.21% |  |
| 8257 |  Wrapped Pulse |
$0.000011 | $81,775,627 | - | 0% |  |
| 8258 |  Lorenzo staked USD1+ |
$1.02 | $78,756,097 | - | -0.03% |  |
| 8259 |  Venus USDC |
$0.026335 | $78,292,148 | - | -0.29% |  |
| 8260 |  Edgevana Staked SOL |
$113.60 | $74,316,653 | $8.82 | 0.2% |  |
| 8261 |  pufETH |
$2,612.26 | $71,405,668 | - | 4.8% |  |
| 8262 |  Staked USDT |
$0.999037 | $64,774,798 | - | -0.02% |  |
| 8263 |  Haedal Staked SUI |
$1.07 | $58,248,624 | $96,800.88 | -0.46% |  |
| 8264 |  Wrapped CRO |
$0.071560 | $52,581,195 | $647,428 | 1.02% |  |
| 8265 |  Venus ETH |
$50.78 | $48,373,913 | $48,080,240 | 3.21% |  |
| 8266 |  Staked Frax USD |
$1.19 | $43,743,881 | - | 0% |  |
| 8267 |  swETH |
$2,706.74 | $41,878,415 | - | 3.46% |  |
| 8268 |  Wrapped peaq |
$0.018059 | $36,805,357 | - | 8.56% |  |
| 8269 |  Restaked Swell Ethereum |
$2,578.45 | $36,417,741 | - | 2.82% |  |
| 8270 |  Volo Staked SUI |
$1.06 | $35,590,587 | $36,343.20 | -0.23% |  |
| 8271 |  Wrapped TAO |
$256.92 | $28,589,351 | $2,154,459 | 0.84% |  |
| 8272 |  DeFi Pulse Index |
$48.86 | $27,313,886 | - | 2.86% |  |
| 8273 |  Wrapped NXM |
$61.48 | $27,133,346 | $68,800.70 | 5.1% |  |
| 8274 |  Savings crvUSD |
$1.10 | $26,846,948 | - | 0.06% |  |
| 8275 |  Universal ETH |
$2,628.79 | $25,049,549 | - | 0% |  |
| 8276 |  OpenEden Compounding OpenDollar |
$1.05 | $24,796,154 | - | 0.01% |  |
| 8277 |  Wrapped Rootstock Bitcoin |
$76,731.01 | $23,878,071 | $63,003.40 | 2.58% |  |
| 8278 |  Wrapped Bera |
$0.440335 | $22,534,878 | $245,585 | 4.77% |  |
| 8279 |  Amnis Staked Aptos coin |
$1.20 | $22,078,257 | $94.56 | 1.11% |  |
| 8280 |  Ankr Staked ETH |
$2,975.30 | $21,807,148 | - | 4.73% |  |
| 8281 |  Chain-key Bitcoin |
$76,656.30 | $19,399,410 | $11,187.51 | 1.54% |  |
| 8282 |  Wrapped Matic |
$0.090219 | $19,059,783 | $829,774 | -0.25% |  |
| 8283 |  Tether Avalanche Bridged |
$0.999744 | $18,341,476 | $91,997.02 | 0.01% |  |
| 8284 |  CoinMarketCap 20 Index DTF |
$157.82 | $16,681,830 | $2,833,857 | 2.46% |  |
| 8285 |  Kelp DAO Wrapped rsETH |
$2,583.51 | $14,337,423 | - | 3.51% |  |
| 8286 |  Solayer SOL |
$101.76 | $13,644,696 | $110,015 | -0.13% |  |
| 8287 |  Wrapped QUIL |
$0.013385 | $12,077,340 | $128,657 | 11.02% |  |
| 8288 |  Wrapped Sonic |
$0.047165 | $11,388,528 | $661,104 | 2.37% |  |
| 8289 |  Mitosis Matrix USDT (Lista) |
$0.984750 | $10,895,607 | $0.359769 | 0% |  |
| 8290 |  OKX Wrapped ETH |
$2,411.15 | $9,562,885 | $724,127 | 3.13% |  |
| 8291 |  Wrapped Apertum |
$0.275610 | $9,220,460 | $68,818.87 | -1.29% |  |
| 8292 |  Coinbase Wrapped ADA |
$0.259320 | $8,990,521 | $548,127 | -0.06% |  |
| 8293 |  Osmosis allBTC |
$76,856.68 | $8,684,805 | $2,217,110 | 2.93% |  |
| 8294 |  Wrapped FRAX |
$0.452786 | $8,365,555 | $9,267.59 | 2.97% |  |
| 8295 |  Wrapped Mantle |
$0.681857 | $7,174,380 | $592,419 | 1.26% |  |
| 8296 |  Bridged USDC |
$1.00 | $7,119,239 | $478,668 | 0.12% |  |
| 8297 |  Coinbase Wrapped DOGE |
$0.099401 | $6,925,445 | $172,201 | 0.16% |  |
| 8298 |  Renzo Restaked SOL |
$115.01 | $6,125,978 | - | 4.11% |  |
| 8299 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8300 |  Wrapped Core |
$0.030616 | $5,524,052 | $75.49 | -13.07% |  |