Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,323.80 | $1,694,141,754,831 | $35,392,757,644 | 1.29% |  |
| 2 |  Ethereum |
$2,687.12 | $328,078,699,658 | $14,074,563,246 | 0.19% |  |
| 3 |  Tether USDt |
$0.999373 | $183,755,372,192 | $78,425,463,708 | -0.03% |  |
| 4 |  BNB |
$769.50 | $102,466,459,963 | $1,855,872,973 | 1.71% |  |
| 5 |  XRP |
$1.51 | $95,400,282,037 | $4,025,248,484 | -0.33% |  |
| 6 |  USDC |
$1.00 | $74,227,304,356 | $16,773,751,685 | 0.01% |  |
| 7 |  Solana |
$119.72 | $70,396,251,366 | $4,002,355,626 | 0.97% |  |
| 8 |  TRON |
$0.338059 | $32,107,362,078 | $494,739,848 | 0.99% |  |
| 9 |  Zcash |
$1,451.37 | $24,519,814,853 | $1,131,982,513 | 3.98% |  |
| 10 |  Hyperliquid |
$88.84 | $22,305,696,548 | $900,612,929 | 2.42% |  |
| 11 |  Dogecoin |
$0.095328 | $14,883,771,924 | $1,226,024,797 | 1.22% |  |
| 12 |  Chainlink |
$14.39 | $10,764,222,464 | $646,441,259 | -3.09% |  |
| 13 |  Monero |
$544.01 | $10,233,606,906 | $106,893,702 | -0.24% |  |
| 14 |  Cardano |
$0.248290 | $9,131,206,574 | $535,642,041 | 1.38% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,299,536,313 | $667,797 | -0.3% |  |
| 16 |  Stellar |
$0.224799 | $7,872,718,790 | $381,205,751 | -0.8% |  |
| 17 |  NEAR Protocol |
$5.37 | $7,027,675,621 | $1,587,749,620 | 8.32% |  |
| 18 |  Bitcoin Cash |
$309.13 | $6,212,435,611 | $271,051,589 | 0.16% |  |
| 19 |  Uniswap |
$8.97 | $5,566,916,923 | $776,059,146 | 1.04% |  |
| 20 |  Litecoin |
$67.20 | $5,219,237,334 | $371,524,618 | -0.92% |  |
| 21 |  Canton |
$0.124053 | $4,928,445,209 | $34,584,004 | -3.19% |  |
| 22 |  Sui |
$1.20 | $4,896,285,436 | $1,055,083,575 | 4.37% |  |
| 23 |  Avalanche |
$11.01 | $4,880,002,011 | $793,991,241 | -1.94% |  |
| 24 |  Ethena USDe |
$0.999765 | $4,873,001,545 | $28,653,248 | -0.02% |  |
| 25 |  Hedera |
$0.108128 | $4,739,427,386 | $408,493,542 | -2.97% |  |
| 26 |  Dai |
$0.999893 | $4,576,561,578 | $25,992,899 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999019 | $4,391,848,765 | $847,043,571 | -0.05% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,244,329,617 | $131,484,260 | -1.07% |  |
| 29 |  Quant |
$302.29 | $3,649,435,728 | $930,344,264 | 21.71% |  |
| 30 |  Bittensor |
$307.23 | $3,554,222,699 | $289,889,564 | -1.01% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,443,399,914 | $84,461,266 | 1.18% |  |
| 32 |  Cronos |
$0.067578 | $3,362,233,258 | $16,563,615 | -3.12% |  |
| 33 |  Global Dollar |
$0.999779 | $3,179,292,514 | $746,285,793 | -0.04% |  |
| 34 |  Tether Gold |
$4,163.48 | $2,953,253,918 | $228,423,638 | 0.23% |  |
| 35 |  Ethena |
$0.272438 | $2,750,344,112 | $844,892,570 | 8.84% |  |
| 36 |  PayPal USD |
$0.999707 | $2,747,100,494 | $42,766,613 | -0.03% |  |
| 37 |  Pump.fun |
$0.005775 | $2,686,921,600 | $423,956,980 | 0.14% |  |
| 38 |  Ripple USD |
$0.999981 | $2,549,607,597 | $263,599,425 | -0.01% |  |
| 39 |  OKB |
$121.19 | $2,544,971,890 | $32,185,926 | 0.26% |  |
| 40 |  Aave |
$160.43 | $2,476,144,280 | $566,295,918 | -5.81% |  |
| 41 |  Ondo |
$0.504997 | $2,458,998,779 | $331,745,949 | -0.58% |  |
| 42 |  MemeCore |
$1.04 | $2,369,582,155 | $1,466,015 | -0.52% |  |
| 43 |  Mantle |
$0.698182 | $2,305,600,855 | $39,534,982 | 4.74% |  |
| 44 |  Polkadot |
$1.25 | $2,125,768,007 | $186,512,125 | 5.11% |  |
| 45 |  Aster |
$0.771139 | $2,085,567,354 | $234,347,871 | 6.94% |  |
| 46 |  Worldcoin |
$0.538308 | $2,070,144,715 | $552,155,884 | 7.4% |  |
| 47 |  Internet Computer |
$3.49 | $1,943,029,236 | $153,097,744 | 2.8% |  |
| 48 |  Sky |
$0.079072 | $1,852,275,454 | $32,840,059 | -8.15% |  |
| 49 |  PAX Gold |
$4,167.79 | $1,814,242,123 | $159,391,343 | 0.17% |  |
| 50 |  Pepe |
$0.000004 | $1,794,792,679 | $306,112,531 | 2.21% |  |
| 51 |  World Liberty Financial |
$0.056146 | $1,784,221,011 | $56,419,983 | -1.27% |  |
| 52 |  USDD |
$0.999546 | $1,521,902,117 | $677,675 | -0.01% |  |
| 53 |  United Stables |
$0.999285 | $1,495,601,597 | $171,481,426 | -0.02% |  |
| 54 |  Ethereum Classic |
$9.05 | $1,433,379,343 | $67,749,462 | -0.72% |  |
| 55 |  Arbitrum |
$0.206307 | $1,399,913,310 | $242,156,489 | 0.18% |  |
| 56 |  Bitget Token |
$1.98 | $1,388,895,459 | $10,986,744 | 0.24% |  |
| 57 |  Morpho |
$2.54 | $1,352,940,781 | $44,094,457 | 1.79% |  |
| 58 |  Venice Token |
$27.82 | $1,351,053,682 | $41,432,709 | 3.82% |  |
| 59 |  Kaspa |
$0.043526 | $1,206,992,773 | $21,813,221 | -2.62% |  |
| 60 |  Polygon (prev. MATIC) |
$0.113316 | $1,203,806,542 | $175,598,336 | -4.39% |  |
| 61 |  GateToken |
$11.00 | $1,172,902,025 | $3,626,483 | 2.41% |  |
| 62 |  Algorand |
$0.125362 | $1,135,743,743 | $207,462,457 | -3.9% |  |
| 63 |  Jupiter |
$0.328976 | $1,091,994,071 | $78,863,517 | -1.26% |  |
| 64 |  JUST |
$0.130357 | $1,067,457,478 | $43,820,419 | 4.61% |  |
| 65 |  Pi |
$0.091383 | $1,027,422,799 | $6,328,120 | 1.1% |  |
| 66 |  KuCoin Token |
$7.45 | $1,021,199,810 | $3,258,535 | -0.22% |  |
| 67 |  Render |
$1.95 | $1,011,193,984 | $42,634,895 | 1.1% |  |
| 68 |  Lighter |
$4.03 | $1,007,887,282 | $280,039,076 | -9.56% |  |
| 69 |  Cosmos |
$1.75 | $934,339,195 | $43,360,901 | 1.01% |  |
| 70 |  Filecoin |
$1.07 | $887,232,704 | $160,002,602 | -1.1% |  |
| 71 |  PancakeSwap |
$2.62 | $866,016,471 | $50,709,652 | 2.45% |  |
| 72 |  Aerodrome Finance |
$0.822501 | $818,857,041 | $63,921,987 | 2.85% |  |
| 73 |  Dash |
$61.64 | $791,981,340 | $109,241,773 | 1.92% |  |
| 74 |  VeChain |
$0.009021 | $775,662,960 | $14,717,359 | 2.4% |  |
| 75 |  Stable |
$0.028228 | $756,213,780 | $10,723,618 | -4.42% |  |
| 76 |  ether.fi |
$0.783149 | $756,013,243 | $62,649,714 | -0.48% |  |
| 77 |  Injective |
$7.38 | $738,069,019 | $116,045,553 | -3.29% |  |
| 78 |  XDC Network |
$0.034305 | $736,848,925 | $16,088,266 | -0.13% |  |
| 79 |  Aptos |
$0.795869 | $693,220,475 | $83,647,813 | -2.32% |  |
| 80 |  LayerZero |
$1.75 | $682,878,236 | $201,295,802 | 5.71% |  |
| 81 |  Flare |
$0.007528 | $654,996,901 | $6,483,429 | 1.68% |  |
| 82 |  Stacks |
$0.348170 | $631,791,337 | $35,561,081 | 8.85% |  |
| 83 |  Pudgy Penguins |
$0.009964 | $626,360,923 | $236,232,869 | 2% |  |
| 84 |  Curve DAO Token |
$0.392572 | $615,896,268 | $116,968,297 | -1.68% |  |
| 85 |  Midnight |
$0.037025 | $614,884,896 | $82,779,378 | 17.17% |  |
| 86 |  Pyth Network |
$0.078002 | $614,261,453 | $26,283,692 | -0.02% |  |
| 87 |  OFFICIAL TRUMP |
$2.08 | $587,586,960 | $345,324,921 | 2.08% |  |
| 88 |  Sei |
$0.074120 | $561,820,006 | $89,803,031 | 1.47% |  |
| 89 |  Raydium |
$2.04 | $551,418,093 | $69,825,247 | 8.48% |  |
| 90 |  Nexo |
$0.851129 | $549,953,510 | $6,304,884 | 0.01% |  |
| 91 |  Virtuals Protocol |
$0.814534 | $536,779,558 | $152,829,454 | 1.32% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.226125 | $522,690,118 | $227,431,661 | 0.8% |  |
| 93 |  币安人生 |
$0.508675 | $508,674,960 | $2,580,585 | 2.68% |  |
| 94 |  TrueUSD |
$0.999431 | $494,233,896 | $17,452,394 | -0.02% |  |
| 95 |  EURC |
$1.13 | $458,767,261 | $65,541,953 | -0.02% |  |
| 96 |  Plasma |
$0.095917 | $434,822,951 | $121,559,292 | -3.83% |  |
| 97 |  Pieverse |
$1.45 | $427,702,961 | $29,082,655 | 1.84% |  |
| 98 |  SPX6900 |
$0.450598 | $419,503,876 | $11,100,110 | 9.79% |  |
| 99 |  Pendle |
$2.37 | $410,933,467 | $34,799,562 | 0.35% |  |
| 100 |  Celestia |
$0.446526 | $410,773,725 | $46,805,489 | -0.39% |  |