Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:44:00 10/04/2026

Bảng bên dưới đây tổng hợp giá của 8443 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Punch Monkey Punch Monkey $0.003255 - - -11.2% Punch Monkey
8202 Tapp Exchange Tapp Exchange $0.027564 - - -1.34% Tapp Exchange
8203 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $383.46 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8204 iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) $67.22 - - 0.41% iShares Silver Trust Tokenized (Hyperliquid)
8205 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $676.04 - - 0.01% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8206 Phoenix Finance USD Phoenix Finance USD $0.983392 - - 0% Phoenix Finance USD
8207 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.21e-15 - - -26.24% Mac mini (macmini.blog)
8208 Applovin (Derivatives) Applovin (Derivatives) $377.32 - - -4.39% Applovin (Derivatives)
8209 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $83.98 - - -0.84% Cisco Systems (Derivatives)
8210 Reddit (Derivatives) Reddit (Derivatives) $137.76 - - -4.95% Reddit (Derivatives)
8211 IBM (Derivatives) IBM (Derivatives) $237.40 - - -1.9% IBM (Derivatives)
8212 gork (gork.world) gork (gork.world) $2.27e-15 - - -17.56% gork (gork.world)
8213 Mac mini (macminicoin) Mac mini (macminicoin) $0.000042 - - -2.73% Mac mini (macminicoin)
8214 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.48e-13 - - -1.33% World War 3 (worldwar3.club)
8215 BTXEX Token BTXEX Token $1.15 - - -1.42% BTXEX Token
8216 Return to Player Return to Player $0.000015 - - 1.34% Return to Player
8217 GPStarter GPStarter $0.827682 - - -0.05% GPStarter
8218 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8219 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8220 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $138.76 - - 0.68% Ishares Msci South Korea ETF (Derivatives)
8221 The Reserve Bank The Reserve Bank $0.000018 - - 0% The Reserve Bank
8222 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - -27.05% Silver Coin (SilverCoinsolan)
8223 Precious Metals USD Precious Metals USD $0.993358 - - -0.03% Precious Metals USD
8224 Tencent AI Tencent AI $3.36e-15 - - -11.66% Tencent AI
8225 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8226 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $51.36 - - 2.55% Global X Uranium ETF (Derivatives)
8227 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.10 - - -1.81% Bitmine Immersion Technologies (Derivatives)
8228 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $292,459 - - 5.32% Hanmi Semiconductor Co Ltd (Derivatives)
8229 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $481.78 - - 0.5% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8230 The Whale killer The Whale killer $0.000007 - - -2.54% The Whale killer
8231 币安小龙虾 币安小龙虾 $1.14e-13 - - 0.35% 币安小龙虾
8232 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,450.11 - - 2.58% ASML Holding NV (Derivatives)
8233 Distorted Face Distorted Face $1.15e-13 - - -0.03% Distorted Face
8234 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 0% MOONDOGE (moondoge.world)
8235 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.39 - - -0.82% iShares MSCI Japan ETF (Derivatives)
8236 CZ AI (czai.club) CZ AI (czai.club) $5.70e-14 - - 1.32% CZ AI (czai.club)
8237 InoAi InoAi $0.000313 - - 0.3% InoAi
8238 Little Rabbit Staking Token Little Rabbit Staking Token $0.000054 - - -1.42% Little Rabbit Staking Token
8239 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.98 - - 3% PayPay Corp (Derivatives)
8240 Chibification Chibification $9.06e-14 - - -1.32% Chibification
8241 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $678.14 - - 0.57% State Street SPDR S&P 500 ETF Trust (Derivatives)
8242 Brent Oil (Derivatives) Brent Oil (Derivatives) $94.39 - - -1.37% Brent Oil (Derivatives)
8243 MicroPets [New] MicroPets [New] $0.091504 - - 0.62% MicroPets [New]
8244 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.36e-14 - - 4.86% LOL (lolonbsc.xyz)
8245 MOM MOM $0.002230 - - -0.54% MOM
8246 ROCKET ROCKET $3.91e-14 - - -8.3% ROCKET
8247 BULL (bullcoin.store) BULL (bullcoin.store) $6.65e-13 - - 11.63% BULL (bullcoin.store)
8248 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.19 - - 1.42% iShares Silver Trust (Derivatives)
8249 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $56,379.54 - - 0.5% Nikkei 225 (Derivatives)
8250 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $881.64 - - 1.76% KOSPI 200 Index (Derivatives)
8251 Wrapped TRON Wrapped TRON $0.320173 $27,990,438,064 $4,778,978 0.64% Wrapped TRON
8252 Lido Staked ETH Lido Staked ETH $2,188.91 $20,588,489,510 $7,684,378 -0.05% Lido Staked ETH
8253 USDS USDS $0.999696 $11,507,090,847 $91,008,804 -0.01% USDS
8254 Lido wstETH Lido wstETH $2,704.08 $10,299,014,529 $7,114,015 0.04% Lido wstETH
8255 Wrapped Bitcoin Wrapped Bitcoin $71,614.19 $8,559,662,920 $214,759,313 1.06% Wrapped Bitcoin
8256 Wrapped Beacon ETH Wrapped Beacon ETH $2,395.00 $8,060,189,467 $3,314,728 0.09% Wrapped Beacon ETH
8257 WETH WETH $2,196.63 $7,414,309,817 $1,038,629,694 0.14% WETH
8258 Aave Ethereum WETH Aave Ethereum WETH $2,219.64 $6,493,773,075 - -0.62% Aave Ethereum WETH
8259 Coinbase Wrapped BTC Coinbase Wrapped BTC $71,939.08 $5,932,216,287 $388,374,831 1.11% Coinbase Wrapped BTC
8260 Wrapped eETH Wrapped eETH $2,411.13 $5,830,556,025 $2,176,243 0.75% Wrapped eETH
8261 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,747,587,352 $6,481,811 0% Aave Ethereum USDT
8262 Bitcoin BEP2 Bitcoin BEP2 $71,755.44 $4,679,618,726 $55,234,929 0.98% Bitcoin BEP2
8263 Ethena Staked USDe Ethena Staked USDe $1.23 $3,482,675,034 $30,963,117 -0.03% Ethena Staked USDe
8264 syrupUSDC syrupUSDC $1.16 $1,559,803,090 $2,227,383 0.03% syrupUSDC
8265 BFUSD BFUSD $0.999368 $1,505,177,744 $1,305,879 0% BFUSD
8266 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,329.66 $1,459,241,119 $38,880.18 -1.24% Kelp DAO Restaked ETH
8267 Bitcoin TRC20 Bitcoin TRC20 $71,685.20 $1,257,742,948 $124,842 0.98% Bitcoin TRC20
8268 USD Coin Bridged USD Coin Bridged $1.00 $1,198,948,186 $23,092,021 0.01% USD Coin Bridged
8269 BounceBit BTC BounceBit BTC $71,889.75 $1,035,190,847 - 3.01% BounceBit BTC
8270 Wrapped BNB Wrapped BNB $603.22 $954,828,244 $240,262,019 0.23% Wrapped BNB
8271 Jito Staked SOL Jito Staked SOL $106.06 $930,423,071 $8,065,862 1.08% Jito Staked SOL
8272 Rocket Pool ETH Rocket Pool ETH $2,555.09 $870,486,214 $386,493 0.63% Rocket Pool ETH
8273 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999680 $865,782,535 $788,559 -0.03% Ethena Labs (USDtb)
8274 Lombard Staked BTC Lombard Staked BTC $72,025.88 $848,771,648 $1,198,910 1.01% Lombard Staked BTC
8275 Function Function $72,158.69 $793,352,709 - 2.03% Function
8276 Binance Staked SOL Binance Staked SOL $92.17 $789,696,756 $717,814 0.92% Binance Staked SOL
8277 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.03 $750,580,539 $2,056,706 1.83% Kinetiq Staked HYPE
8278 Liquid Staked ETH Liquid Staked ETH $2,396.83 $696,131,793 $34,704.56 -0.82% Liquid Staked ETH
8279 Wrapped Flare Wrapped Flare $0.007562 $647,398,805 - 1.65% Wrapped Flare
8280 Mantle Staked Ether Mantle Staked Ether $2,391.38 $637,539,746 $227,693 0.23% Mantle Staked Ether
8281 Lista Staked BNB Lista Staked BNB $624.12 $583,696,255 $127,209 0.36% Lista Staked BNB
8282 syrupUSDT syrupUSDT $1.12 $568,965,033 - -0.13% syrupUSDT
8283 SolvBTC SolvBTC $71,903.38 $513,635,762 $148,040 1.29% SolvBTC
8284 Bond USD0 Bond USD0 $0.960338 $503,658,520 - -0.05% Bond USD0
8285 tBTC tBTC $72,251.34 $492,378,940 $2,996,900 1.64% tBTC
8286 StakeWise Staked ETH StakeWise Staked ETH $2,355.23 $481,808,559 $44.45 -0.14% StakeWise Staked ETH
8287 slisBNBx slisBNBx $602.85 $474,858,075 $2,662,267 0.29% slisBNBx
8288 Venus BTC Venus BTC $1,460.73 $440,757,880 - 0.96% Venus BTC
8289 Renzo Restaked ETH Renzo Restaked ETH $2,379.60 $437,447,794 $44,668.08 0.76% Renzo Restaked ETH
8290 Jupiter Staked SOL Jupiter Staked SOL $98.52 $422,115,947 $2,689,537 1.23% Jupiter Staked SOL
8291 Wrapped XTZ Wrapped XTZ $0.356907 $368,632,766 $25,799.20 0.39% Wrapped XTZ
8292 Wrapped Chiliz Wrapped Chiliz $0.039030 $359,341,360 $1,915.82 2.91% Wrapped Chiliz
8293 Venus BNB Venus BNB $15.03 $350,775,983 $350,775,983 0.29% Venus BNB
8294 ether.fi Staked ETH ether.fi Staked ETH $2,203.32 $340,802,515 - -0.3% ether.fi Staked ETH
8295 Stader ETHx Stader ETHx $2,413.51 $303,462,351 $12.25 0.16% Stader ETHx
8296 Wrapped HYPE Wrapped HYPE $39.47 $299,371,998 $60,366,635 2.08% Wrapped HYPE
8297 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,475.20 $294,484,694 $3,939,807 0.22% Coinbase Wrapped Staked ETH
8298 Staked Aave Staked Aave $91.32 $274,166,331 $5,077.66 -1.19% Staked Aave
8299 Marinade Staked SOL Marinade Staked SOL $114.02 $269,349,488 $3,699,285 0.84% Marinade Staked SOL
8300 crvUSD crvUSD $0.999840 $254,372,084 $14,105,674 0% crvUSD