Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 FLORK (FLORKMOON) FLORK (FLORKMOON) $2.72e-14 - - -0.85% FLORK (FLORKMOON)
8202 Ripio wARS Ripio wARS $0.000673 - - -0.77% Ripio wARS
8203 Wrapped Zera Wrapped Zera $0.115997 - - -0.59% Wrapped Zera
8204 Alien Asteroid Alien Asteroid $2.61e-14 - - 2.58% Alien Asteroid
8205 I AM OUT I AM OUT $0.000206 - - -5.51% I AM OUT
8206 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $21.62 - - 0.09% GameStop Corp (Derivatives)
8207 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.91 - - -4.97% Xiaomi Corp (Derivatives)
8208 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $284.18 - - -12.39% Cerebras Systems (Derivatives)
8209 Qualcomm (Derivatives) Qualcomm (Derivatives) $200.57 - - -0.13% Qualcomm (Derivatives)
8210 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.36e-14 - - 0.3% Asteroid Doge (asteroiddoge.site)
8211 Gnodi Gnodi $0.002871 - - 59.33% Gnodi
8212 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $59.28 - - 2.18% State Street Energy Select Sector SPDR ETF (Derivatives)
8213 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $963.87 - - -3.5% Lumentum Holdings (Derivatives)
8214 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $50.83 - - -5.44% Roundhill Memory ETF (Derivatives)
8215 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $176.32 - - -3.87% Marvell Technology (Derivatives)
8216 Blackstone (Derivatives) Blackstone (Derivatives) $117.83 - - -3.53% Blackstone (Derivatives)
8217 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $123.89 - - -6.22% Rocket Lab Corp (Derivatives)
8218 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.17 - - -2.12% Ishares Msci Brazil ETF (Derivatives)
8219 eBay (Derivatives) eBay (Derivatives) $115.53 - - 2.37% eBay (Derivatives)
8220 Zoom (Derivatives) Zoom (Derivatives) $100.52 - - 2.26% Zoom (Derivatives)
8221 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.36 - - 1.9% Pop Mart International Group Limited (Derivatives)
8222 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $101.16 - - -6.47% MiniMax Group (Derivatives)
8223 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $57.36 - - -0.88% Tencent Holdings Ltd (Derivatives)
8224 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $162.87 - - -12.56% Direxion Daily Semiconductor ETF (Derivatives)
8225 HantaVirus HantaVirus $4.60e-8 - - -1.58% HantaVirus
8226 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $62.39 - - -3.27% Global X Defense Tech ETF  (Derivatives)
8227 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $483.52 - - -1.56% Western Digital Corp (Derivatives)
8228 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $209.11 - - -7.91% Arm Holdings PLC - ADR (Derivatives)
8229 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $296.39 - - -1.28% Home Depot Inc (Derivatives)
8230 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $75.33 - - 1.15% Uber Technologies Inc (Derivatives)
8231 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $102.62 - - -2.83% Walt Disney Co (Derivatives)
8232 Golden Dragon Golden Dragon $0.003734 - - 0.02% Golden Dragon
8233 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $7.00 - - -2.84% Hyperliquid Strategies Inc (Derivatives)
8234 Lido Staked ETH Lido Staked ETH $2,218.19 $19,438,369,235 $30,629,322 -3.43% Lido Staked ETH
8235 USDS USDS $0.999481 $11,197,898,140 $94,020,384 -0.03% USDS
8236 Lido wstETH Lido wstETH $2,742.58 $9,457,586,787 $15,813,532 -3.12% Lido wstETH
8237 Wrapped Bitcoin Wrapped Bitcoin $78,838.32 $9,291,488,494 $186,450,081 -2.89% Wrapped Bitcoin
8238 Wrapped Beacon ETH Wrapped Beacon ETH $2,428.56 $8,173,462,099 $13,976,453 -3.53% Wrapped Beacon ETH
8239 WETH WETH $2,219.77 $7,492,415,175 $938,068,056 -3.33% WETH
8240 Coinbase Wrapped BTC Coinbase Wrapped BTC $79,090.88 $6,120,127,692 $410,024,151 -2.86% Coinbase Wrapped BTC
8241 Bitcoin BEP2 Bitcoin BEP2 $79,072.58 $5,156,815,159 $53,939,106 -2.93% Bitcoin BEP2
8242 Wrapped eETH Wrapped eETH $2,428.84 $4,203,024,148 $15,156,299 -3.24% Wrapped eETH
8243 Aave Ethereum WETH Aave Ethereum WETH $2,218.88 $4,175,335,750 $947,869 -3.4% Aave Ethereum WETH
8244 USDT0 USDT0 $0.999381 $4,062,158,282 $9,029,598 -0.04% USDT0
8245 Aave Ethereum USDT Aave Ethereum USDT $0.999524 $2,208,289,046 $6,618,475 -0.03% Aave Ethereum USDT
8246 Ethena Staked USDe Ethena Staked USDe $1.23 $1,806,357,614 $4,463,781 -0.04% Ethena Staked USDe
8247 Wrapped Flare Wrapped Flare $0.019355 $1,667,674,870 - 110.6% Wrapped Flare
8248 syrupUSDC syrupUSDC $1.16 $1,566,804,001 $1,073,784 0.01% syrupUSDC
8249 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,370.78 $1,482,868,720 $829,663 -3.37% Kelp DAO Restaked ETH
8250 Wrapped TRON Wrapped TRON $0.350166 $1,391,842,412 $2,244,185 -0.73% Wrapped TRON
8251 Bitcoin TRC20 Bitcoin TRC20 $79,311.43 $1,391,547,927 - -2.06% Bitcoin TRC20
8252 BFUSD BFUSD $0.998851 $1,351,952,413 $7,909,637 -0.09% BFUSD
8253 BounceBit BTC BounceBit BTC $87,466.46 $1,259,490,835 - 0% BounceBit BTC
8254 USD Coin Bridged USD Coin Bridged $1.00 $1,178,909,801 $22,079,575 0.01% USD Coin Bridged
8255 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999065 $1,076,331,028 $755,439 -0.02% Ethena Labs (USDtb)
8256 Wrapped BNB Wrapped BNB $672.81 $1,064,987,411 $296,136,730 -1.11% Wrapped BNB
8257 Binance Staked SOL Binance Staked SOL $98.98 $984,591,878 $1,961,841 -3.8% Binance Staked SOL
8258 Lombard Staked BTC Lombard Staked BTC $79,322.48 $934,756,657 $5,615,009 -2.75% Lombard Staked BTC
8259 Jito Staked SOL Jito Staked SOL $114.03 $878,846,503 $9,452,110 -3.77% Jito Staked SOL
8260 Rocket Pool ETH Rocket Pool ETH $2,607.79 $876,573,127 $8,215.45 -2.52% Rocket Pool ETH
8261 Function Function $78,878.79 $865,260,259 - -0.92% Function
8262 Liquid Staked ETH Liquid Staked ETH $2,571.92 $818,043,319 $864.84 1.89% Liquid Staked ETH
8263 Kinetiq Staked HYPE Kinetiq Staked HYPE $44.79 $783,127,829 $322,817 0.77% Kinetiq Staked HYPE
8264 Lista Staked BNB Lista Staked BNB $695.74 $616,872,901 $219,059 -1.23% Lista Staked BNB
8265 syrupUSDT syrupUSDT $1.13 $571,952,057 - 0.07% syrupUSDT
8266 tBTC tBTC $78,826.95 $537,190,458 $3,849,368 -2.92% tBTC
8267 Mantle Staked Ether Mantle Staked Ether $2,419.69 $533,181,515 $2,881,237 -3.6% Mantle Staked Ether
8268 slisBNBx slisBNBx $672.47 $513,385,230 $1,486,664 -1.25% slisBNBx
8269 SolvBTC SolvBTC $79,046.98 $509,014,870 $12,441.73 -2.57% SolvBTC
8270 Bond USD0 Bond USD0 $0.963590 $505,364,375 - -0.05% Bond USD0
8271 ether.fi Staked ETH ether.fi Staked ETH $2,218.55 $474,327,730 $7,328.22 -3.35% ether.fi Staked ETH
8272 Jupiter Staked SOL Jupiter Staked SOL $105.88 $457,486,675 $1,023,063 -3.81% Jupiter Staked SOL
8273 Wrapped Chiliz Wrapped Chiliz $0.045564 $419,497,847 $234,800 4.02% Wrapped Chiliz
8274 Venus BTC Venus BTC $1,610.79 $413,105,770 - -2.92% Venus BTC
8275 Venus BNB Venus BNB $16.76 $389,337,847 $389,338,381 -1.25% Venus BNB
8276 Wrapped XTZ Wrapped XTZ $0.364872 $376,858,951 $7,166.09 -4.12% Wrapped XTZ
8277 StakeWise Staked ETH StakeWise Staked ETH $2,393.71 $321,660,815 - -2.22% StakeWise Staked ETH
8278 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,509.34 $295,803,831 $4,104,539 -3.34% Coinbase Wrapped Staked ETH
8279 Stader ETHx Stader ETHx $2,416.87 $289,336,388 - -4.01% Stader ETHx
8280 Wrapped HYPE Wrapped HYPE $42.94 $288,747,959 - 0% Wrapped HYPE
8281 Marinade Staked SOL Marinade Staked SOL $122.80 $281,539,794 $2,327,480 -3.87% Marinade Staked SOL
8282 GTBTC GTBTC $79,377.65 $273,700,356 $172,249 -2.78% GTBTC
8283 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.02 $257,946,563 $238,929 -4.47% BENQI Liquid Staked AVAX
8284 Treehouse ETH Treehouse ETH $2,780.26 $248,816,219 $3,035.13 -1.35% Treehouse ETH
8285 crvUSD crvUSD $0.999378 $237,927,318 $23,327,879 -0.03% crvUSD
8286 Frax Staked Ether Frax Staked Ether $2,662.19 $236,701,184 - 0% Frax Staked Ether
8287 Universal BTC Universal BTC $78,900.74 $234,676,309 - 0.27% Universal BTC
8288 Beacon ETH Beacon ETH $2,219.35 $224,094,124 $2,901,415 -1.98% Beacon ETH
8289 Rootstock Bitcoin Rootstock Bitcoin $78,929.89 $220,524,595 - 0% Rootstock Bitcoin
8290 Venus USDT Venus USDT $0.026286 $216,027,437 - 0.02% Venus USDT
8291 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $79,051.60 $211,771,591 $6,323,563 -2.88% Bitcoin Avalanche Bridged
8292 Staked TRX Staked TRX $0.435016 $211,488,966 $2,074,486 -1.93% Staked TRX
8293 Staked Aave Staked Aave $93.70 $191,949,531 $13,552.41 -5.11% Staked Aave
8294 Renzo Restaked ETH Renzo Restaked ETH $2,387.32 $185,819,153 $20,854.37 -3.39% Renzo Restaked ETH
8295 Sanctum Infinity Sanctum Infinity $126.73 $182,051,663 $41,631,823 -3.83% Sanctum Infinity
8296 Aster asBNB Aster asBNB $715.31 $165,092,190 $5,049.93 -0.97% Aster asBNB
8297 Wrapped Solana Wrapped Solana $89.19 $163,563,251 $412,523,843 -3.84% Wrapped Solana
8298 Wrapped AVAX Wrapped AVAX $9.53 $155,826,175 $55,268,429 -4.57% Wrapped AVAX
8299 Wrapped Centrifuge Wrapped Centrifuge $0.272474 $147,739,193 $1,897.76 -4.43% Wrapped Centrifuge
8300 Bybit Staked SOL Bybit Staked SOL $102.56 $118,203,609 $3,636,825 -3.82% Bybit Staked SOL