Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,783.37 | $1,703,473,423,818 | $32,726,743,690 | 0.94% |  |
| 2 |  Ethereum |
$2,698.29 | $329,449,455,846 | $13,586,448,400 | 0.71% |  |
| 3 |  Tether USDt |
$0.999598 | $183,796,705,256 | $76,793,754,315 | 0.01% |  |
| 4 |  BNB |
$772.21 | $102,826,853,697 | $1,323,491,576 | 0.47% |  |
| 5 |  XRP |
$1.50 | $94,548,204,520 | $2,862,988,822 | 0.03% |  |
| 6 |  USDC |
$0.999980 | $74,076,514,769 | $18,999,016,183 | 0% |  |
| 7 |  Solana |
$118.30 | $69,572,092,993 | $3,374,309,771 | -0.62% |  |
| 8 |  TRON |
$0.335233 | $31,839,284,508 | $597,750,990 | -0.72% |  |
| 9 |  Zcash |
$1,359.27 | $22,966,157,894 | $1,035,246,843 | -5.83% |  |
| 10 |  Hyperliquid |
$87.62 | $21,996,424,160 | $1,041,466,984 | -1.56% |  |
| 11 |  Dogecoin |
$0.094837 | $16,298,531,243 | $830,314,309 | 0.54% |  |
| 12 |  Chainlink |
$14.31 | $10,708,937,060 | $413,581,158 | -0.28% |  |
| 13 |  Monero |
$546.79 | $10,286,144,185 | $103,071,662 | 0.18% |  |
| 14 |  Cardano |
$0.250190 | $9,201,108,962 | $539,063,292 | 1.69% |  |
| 15 |  UNUS SED LEO |
$8.87 | $8,155,261,102 | $571,978 | -1.83% |  |
| 16 |  Stellar |
$0.219950 | $7,703,105,436 | $270,803,859 | -2.22% |  |
| 17 |  NEAR Protocol |
$4.88 | $6,385,963,442 | $1,647,502,423 | -8.9% |  |
| 18 |  Bitcoin Cash |
$307.80 | $6,185,882,502 | $184,391,182 | -0.02% |  |
| 19 |  Uniswap |
$9.10 | $5,689,776,286 | $699,656,386 | 2.92% |  |
| 20 |  Litecoin |
$67.66 | $5,254,834,395 | $304,494,032 | 1.46% |  |
| 21 |  Ethena USDe |
$0.999837 | $4,899,037,135 | $22,210,333 | 0.01% |  |
| 22 |  Sui |
$1.19 | $4,880,985,480 | $848,166,776 | 1.13% |  |
| 23 |  Avalanche |
$10.93 | $4,843,961,965 | $543,731,194 | -0.6% |  |
| 24 |  Canton |
$0.121184 | $4,815,385,201 | $25,790,988 | -3.35% |  |
| 25 |  Dai |
$0.999506 | $4,569,727,387 | $20,508,254 | -0.04% |  |
| 26 |  Hedera |
$0.103585 | $4,541,976,267 | $212,261,738 | -2.56% |  |
| 27 |  World Liberty Financial USD |
$0.999314 | $4,393,147,233 | $942,598,070 | 0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.54 | $4,341,843,800 | $79,104,986 | 1.79% |  |
| 29 |  Bittensor |
$305.38 | $3,533,958,794 | $246,564,632 | 0.4% |  |
| 30 |  Cronos |
$0.069074 | $3,436,789,826 | $15,694,574 | 2.22% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,425,255,790 | $68,942,637 | 1.04% |  |
| 32 |  Quant |
$269.15 | $3,249,363,269 | $553,574,802 | -11.07% |  |
| 33 |  Global Dollar |
$1.00 | $3,160,449,682 | $715,201,252 | 0.03% |  |
| 34 |  Tether Gold |
$4,171.62 | $2,959,030,988 | $216,950,610 | 0.42% |  |
| 35 |  PayPal USD |
$0.999896 | $2,769,571,984 | $57,393,753 | 0.01% |  |
| 36 |  Pump.fun |
$0.005757 | $2,677,441,798 | $311,079,601 | -2.21% |  |
| 37 |  Aave |
$170.76 | $2,635,730,047 | $484,947,565 | 7.05% |  |
| 38 |  OKB |
$121.27 | $2,546,720,873 | $22,149,488 | 0.23% |  |
| 39 |  Ethena |
$0.249282 | $2,516,583,799 | $593,158,889 | -6.19% |  |
| 40 |  Ripple USD |
$0.999800 | $2,512,270,115 | $221,626,415 | -0.03% |  |
| 41 |  Ondo |
$0.494613 | $2,408,435,719 | $288,749,305 | -1.94% |  |
| 42 |  MemeCore |
$1.01 | $2,307,983,824 | $1,860,302 | -2.66% |  |
| 43 |  Mantle |
$0.679901 | $2,245,033,880 | $31,617,353 | -1.74% |  |
| 44 |  Polkadot |
$1.18 | $2,007,966,185 | $177,960,991 | -5.21% |  |
| 45 |  Aster |
$0.741783 | $2,006,173,098 | $118,082,583 | -1.41% |  |
| 46 |  Sky |
$0.081809 | $1,916,268,873 | $27,672,606 | 5.05% |  |
| 47 |  Worldcoin |
$0.494948 | $1,877,011,267 | $502,828,654 | -6.9% |  |
| 48 |  Pepe |
$0.000004 | $1,838,760,349 | $292,545,058 | 2.67% |  |
| 49 |  Internet Computer |
$3.28 | $1,826,969,918 | $77,397,564 | -4.43% |  |
| 50 |  PAX Gold |
$4,177.98 | $1,817,715,887 | $110,982,605 | 0.48% |  |
| 51 |  World Liberty Financial |
$0.055500 | $1,763,708,343 | $49,518,052 | -0.21% |  |
| 52 |  USDD |
$0.999492 | $1,523,216,262 | $2,820,131 | 0.05% |  |
| 53 |  United Stables |
$0.999142 | $1,497,386,226 | $187,913,301 | -0.02% |  |
| 54 |  Ethereum Classic |
$8.90 | $1,409,310,425 | $63,730,051 | 0% |  |
| 55 |  Bitget Token |
$2.00 | $1,400,386,503 | $9,337,726 | 1.01% |  |
| 56 |  Arbitrum |
$0.201265 | $1,365,699,473 | $203,208,464 | -1.27% |  |
| 57 |  Morpho |
$2.55 | $1,356,789,032 | $28,776,273 | 1.52% |  |
| 58 |  Venice Token |
$27.46 | $1,333,742,685 | $28,854,760 | -0.58% |  |
| 59 |  GateToken |
$11.09 | $1,182,823,091 | $2,434,460 | 1.7% |  |
| 60 |  Kaspa |
$0.041908 | $1,162,206,314 | $15,612,864 | -2.58% |  |
| 61 |  Polygon (prev. MATIC) |
$0.106831 | $1,134,973,968 | $158,886,421 | -5.07% |  |
| 62 |  Algorand |
$0.124708 | $1,130,120,953 | $201,340,196 | -0.24% |  |
| 63 |  JUST |
$0.133526 | $1,093,406,588 | $47,673,900 | 0.7% |  |
| 64 |  Jupiter |
$0.325939 | $1,081,911,467 | $43,596,025 | -1.17% |  |
| 65 |  KuCoin Token |
$7.33 | $1,023,020,283 | $3,205,886 | -0.76% |  |
| 66 |  Pi |
$0.090150 | $1,013,556,285 | $8,034,109 | -1.14% |  |
| 67 |  Render |
$1.93 | $999,270,181 | $29,407,043 | 0.09% |  |
| 68 |  Lighter |
$3.95 | $986,540,065 | $106,432,045 | 0.59% |  |
| 69 |  Cosmos |
$1.72 | $914,788,888 | $36,663,147 | -1.31% |  |
| 70 |  PancakeSwap |
$2.60 | $859,979,624 | $35,344,698 | -0.41% |  |
| 71 |  Filecoin |
$1.02 | $852,668,012 | $152,120,629 | -1.58% |  |
| 72 |  Aerodrome Finance |
$0.796331 | $796,442,030 | $67,740,880 | -0.93% |  |
| 73 |  Stable |
$0.028402 | $761,775,278 | $9,567,004 | 2.06% |  |
| 74 |  Dash |
$59.04 | $758,749,461 | $97,135,661 | -3.35% |  |
| 75 |  VeChain |
$0.008744 | $751,821,380 | $14,797,905 | -1.89% |  |
| 76 |  XDC Network |
$0.034829 | $748,114,811 | $16,588,753 | 1.52% |  |
| 77 |  Injective |
$7.43 | $743,276,116 | $103,612,967 | 1.39% |  |
| 78 |  ether.fi |
$0.737061 | $711,521,918 | $57,440,710 | -7.08% |  |
| 79 |  Stacks |
$0.383008 | $695,008,561 | $115,456,090 | 6.58% |  |
| 80 |  LayerZero |
$1.76 | $687,981,650 | $162,582,937 | 4.42% |  |
| 81 |  Aptos |
$0.777327 | $677,110,133 | $75,038,840 | -1.28% |  |
| 82 |  Midnight |
$0.039075 | $648,936,521 | $152,789,102 | 1.07% |  |
| 83 |  Flare |
$0.007422 | $646,115,425 | $3,576,232 | -0.92% |  |
| 84 |  Pudgy Penguins |
$0.009533 | $599,271,495 | $214,769,830 | -3.49% |  |
| 85 |  Curve DAO Token |
$0.381698 | $598,947,602 | $61,394,743 | -1.46% |  |
| 86 |  Pyth Network |
$0.075766 | $596,650,578 | $16,289,528 | -1.77% |  |
| 87 |  OFFICIAL TRUMP |
$2.06 | $581,437,434 | $463,602,715 | 1.41% |  |
| 88 |  Nexo |
$0.848258 | $548,098,070 | $5,875,013 | -0.17% |  |
| 89 |  Sei |
$0.072224 | $547,446,052 | $71,487,816 | -1.26% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.232843 | $540,547,749 | $233,916,757 | 4.63% |  |
| 91 |  Virtuals Protocol |
$0.790516 | $520,951,347 | $113,502,822 | -1.42% |  |
| 92 |  Raydium |
$1.89 | $511,077,653 | $50,069,597 | -6.78% |  |
| 93 |  币安人生 |
$0.501595 | $501,594,534 | $1,972,817 | -1.7% |  |
| 94 |  TrueUSD |
$0.999778 | $494,405,089 | $16,655,264 | 0.03% |  |
| 95 |  EURC |
$1.12 | $454,507,709 | $74,975,590 | -0.96% |  |
| 96 |  Plasma |
$0.096487 | $437,406,937 | $105,826,135 | 2.69% |  |
| 97 |  Falcon Finance |
$0.126817 | $423,956,580 | $7,798,231 | -1.87% |  |
| 98 |  Pendle |
$2.39 | $414,150,605 | $42,119,540 | 1.3% |  |
| 99 |  SPX6900 |
$0.441253 | $410,803,604 | $9,329,647 | -0.1% |  |
| 100 |  Pieverse |
$1.39 | $410,340,830 | $21,836,865 | -2.37% |  |