Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Green Token Green Token $166.85 - - -1.6% Green Token
8202 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $3.81e-14 - - -1.48% ASTEROID (asteroid.fit)
8203 Bubble Protocol Bubble Protocol $0.050122 - - 1.84% Bubble Protocol
8204 VOLM VOLM $4.00e-7 - - 0.74% VOLM
8205 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $5.96e-14 - - 0% XCHAT (xchatxchat.site)
8206 BABY ASTEROID BABY ASTEROID $1.60e-14 - - -3.91% BABY ASTEROID
8207 Haha Yes Hedgehog Haha Yes Hedgehog $1.35e-7 - - -9.36% Haha Yes Hedgehog
8208 GrimHustleMeme GrimHustleMeme $2.27e-9 - - 0% GrimHustleMeme
8209 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $3.79e-14 - - -3.98% Baby Asteroid (babyasteroid.space)
8210 Little Earth Buddy Little Earth Buddy $7.58e-12 - - -1.71% Little Earth Buddy
8211 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $144.96 - - -6.17% Avis Budget Group (Derivatives)
8212 Ripio wARS Ripio wARS $0.000678 - - 0.01% Ripio wARS
8213 TRUMPTOPIA TRUMPTOPIA $2.30 - - 0% TRUMPTOPIA
8214 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.42 - - -4.24% GameStop Corp (Derivatives)
8215 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.96 - - -5.14% Xiaomi Corp (Derivatives)
8216 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $285.16 - - 0.64% Cerebras Systems (Derivatives)
8217 Qualcomm (Derivatives) Qualcomm (Derivatives) $211.80 - - -10.67% Qualcomm (Derivatives)
8218 Gnodi Gnodi $0.001668 - - -32.36% Gnodi
8219 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $57.45 - - 0.46% State Street Energy Select Sector SPDR ETF (Derivatives)
8220 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $996.30 - - -5.56% Lumentum Holdings (Derivatives)
8221 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $51.74 - - -6.26% Roundhill Memory ETF (Derivatives)
8222 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $165.15 - - -2.74% Marvell Technology (Derivatives)
8223 Blackstone (Derivatives) Blackstone (Derivatives) $122.40 - - -0.15% Blackstone (Derivatives)
8224 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $117.65 - - 1.79% Rocket Lab Corp (Derivatives)
8225 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $38.27 - - -1.25% Ishares Msci Brazil ETF (Derivatives)
8226 eBay (Derivatives) eBay (Derivatives) $110.80 - - 2.63% eBay (Derivatives)
8227 Zoom (Derivatives) Zoom (Derivatives) $103.56 - - -2.6% Zoom (Derivatives)
8228 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $21.63 - - 1.17% Pop Mart International Group Limited (Derivatives)
8229 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $89.02 - - -5.32% MiniMax Group (Derivatives)
8230 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $59.57 - - -1.16% Tencent Holdings Ltd (Derivatives)
8231 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $171.64 - - -9.12% Direxion Daily Semiconductor ETF (Derivatives)
8232 San Chan (sanchanproject.org) San Chan (sanchanproject.org) $0.002820 - - -2.52% San Chan (sanchanproject.org)
8233 United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) $143.83 - - 0.16% United States Oil Fund LP (Derivatives)
8234 Lido Staked ETH Lido Staked ETH $2,284.52 $20,016,200,751 $17,193,225 -2.29% Lido Staked ETH
8235 USDS USDS $0.999715 $11,028,511,254 $99,919,275 0.01% USDS
8236 Lido wstETH Lido wstETH $2,818.22 $9,697,372,734 $8,213,289 -2.32% Lido wstETH
8237 Wrapped Bitcoin Wrapped Bitcoin $80,365.37 $9,492,475,037 $143,341,846 -1.37% Wrapped Bitcoin
8238 Wrapped Beacon ETH Wrapped Beacon ETH $2,504.43 $8,428,603,588 $7,188,413 -2.24% Wrapped Beacon ETH
8239 WETH WETH $2,284.16 $7,709,772,085 $856,896,039 -2.34% WETH
8240 Coinbase Wrapped BTC Coinbase Wrapped BTC $80,535.99 $6,309,858,843 $337,756,342 -1.43% Coinbase Wrapped BTC
8241 Bitcoin BEP2 Bitcoin BEP2 $80,573.80 $5,254,719,405 $41,775,385 -1.41% Bitcoin BEP2
8242 Aave Ethereum WETH Aave Ethereum WETH $2,284.47 $4,515,163,935 $935,437 -2.35% Aave Ethereum WETH
8243 Wrapped eETH Wrapped eETH $2,499.13 $4,382,625,247 $3,004,276 -2.27% Wrapped eETH
8244 USDT0 USDT0 $1.00 $4,070,675,326 $5,895,369 0.16% USDT0
8245 Aave Ethereum USDT Aave Ethereum USDT $0.999878 $2,070,371,983 $6,341,513 0.02% Aave Ethereum USDT
8246 Ethena Staked USDe Ethena Staked USDe $1.23 $1,876,908,786 $4,909,466 -0.01% Ethena Staked USDe
8247 syrupUSDC syrupUSDC $1.16 $1,566,261,346 $8,482,278 0% syrupUSDC
8248 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,370.59 $1,506,797,636 $44,337.95 -1.29% Kelp DAO Restaked ETH
8249 Bitcoin TRC20 Bitcoin TRC20 $80,149.09 $1,406,244,912 $14,248.52 -1.57% Bitcoin TRC20
8250 Wrapped TRON Wrapped TRON $0.349927 $1,393,936,816 $1,523,605 -0.36% Wrapped TRON
8251 BFUSD BFUSD $0.999153 $1,376,799,459 $503,773 0.02% BFUSD
8252 USD Coin Bridged USD Coin Bridged $0.999633 $1,182,202,304 $17,446,466 0.01% USD Coin Bridged
8253 BounceBit BTC BounceBit BTC $80,333.39 $1,156,776,688 - -3.55% BounceBit BTC
8254 Binance Staked SOL Binance Staked SOL $105.11 $1,067,323,540 $7,942,744 -3.18% Binance Staked SOL
8255 Wrapped BNB Wrapped BNB $666.17 $1,054,470,146 $311,884,954 0.49% Wrapped BNB
8256 Lombard Staked BTC Lombard Staked BTC $81,047.35 $955,082,907 $81,211.68 -1.16% Lombard Staked BTC
8257 Jito Staked SOL Jito Staked SOL $120.96 $932,289,082 $12,763,956 -2.9% Jito Staked SOL
8258 Rocket Pool ETH Rocket Pool ETH $2,657.00 $893,317,385 $8,095.48 -2.32% Rocket Pool ETH
8259 Function Function $80,414.30 $882,104,001 - -0.8% Function
8260 Liquid Staked ETH Liquid Staked ETH $2,482.30 $788,294,667 $4,649.14 -0.55% Liquid Staked ETH
8261 Wrapped Flare Wrapped Flare $0.008651 $745,032,589 - -1.22% Wrapped Flare
8262 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.01 $721,858,536 $19,685.33 -4.06% Kinetiq Staked HYPE
8263 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999273 $626,825,284 $6,536,556 0.01% Ethena Labs (USDtb)
8264 Lista Staked BNB Lista Staked BNB $689.37 $615,393,169 $272,214 0.59% Lista Staked BNB
8265 syrupUSDT syrupUSDT $1.13 $571,808,159 - 0.16% syrupUSDT
8266 Mantle Staked Ether Mantle Staked Ether $2,494.01 $567,401,183 $134,054 -2.26% Mantle Staked Ether
8267 tBTC tBTC $80,485.98 $548,496,433 $6,271,671 -1.71% tBTC
8268 SolvBTC SolvBTC $80,341.91 $517,542,133 $45,513.00 -1.48% SolvBTC
8269 slisBNBx slisBNBx $666.42 $510,463,459 $1,311,057 0.49% slisBNBx
8270 Bond USD0 Bond USD0 $0.963847 $505,499,215 - -0.25% Bond USD0
8271 Jupiter Staked SOL Jupiter Staked SOL $112.40 $482,047,492 $2,853,538 -2.85% Jupiter Staked SOL
8272 ether.fi Staked ETH ether.fi Staked ETH $2,279.58 $452,339,559 $64.23 -2.65% ether.fi Staked ETH
8273 Venus BTC Venus BTC $1,640.86 $418,790,533 - -1.41% Venus BTC
8274 Wrapped Chiliz Wrapped Chiliz $0.043488 $400,387,934 $103,537 0.7% Wrapped Chiliz
8275 Wrapped XTZ Wrapped XTZ $0.383522 $396,122,291 $4,381.95 -3.35% Wrapped XTZ
8276 Venus BNB Venus BNB $16.61 $387,402,602 $387,399,900 0.49% Venus BNB
8277 StakeWise Staked ETH StakeWise Staked ETH $2,420.16 $319,562,254 - -2.47% StakeWise Staked ETH
8278 Wrapped HYPE Wrapped HYPE $42.94 $308,250,556 - 0% Wrapped HYPE
8279 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,580.68 $301,261,541 $2,480,652 -2.32% Coinbase Wrapped Staked ETH
8280 Marinade Staked SOL Marinade Staked SOL $130.52 $299,332,094 $1,489,126 -2.87% Marinade Staked SOL
8281 Stader ETHx Stader ETHx $2,485.15 $297,609,891 - -2.22% Stader ETHx
8282 GTBTC GTBTC $80,890.28 $278,916,044 $8,868.10 -1.33% GTBTC
8283 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.42 $267,821,472 $346,161 -3.12% BENQI Liquid Staked AVAX
8284 Treehouse ETH Treehouse ETH $2,829.27 $253,202,269 - -2.27% Treehouse ETH
8285 crvUSD crvUSD $0.999588 $244,341,114 $10,080,230 -0.02% crvUSD
8286 Universal BTC Universal BTC $79,864.66 $237,543,292 $436.57 -2.61% Universal BTC
8287 Frax Staked Ether Frax Staked Ether $2,616.39 $232,629,356 - -3.04% Frax Staked Ether
8288 Beacon ETH Beacon ETH $2,285.93 $230,817,163 $2,685,733 -1.79% Beacon ETH
8289 Rootstock Bitcoin Rootstock Bitcoin $80,279.30 $224,294,750 $170.15 -1.47% Rootstock Bitcoin
8290 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $80,609.95 $216,293,841 $6,207,381 -1.38% Bitcoin Avalanche Bridged
8291 Staked TRX Staked TRX $0.443831 $215,774,716 $1,521,092 0.13% Staked TRX
8292 Venus USDT Venus USDT $0.025753 $208,685,954 $23.82 -1.99% Venus USDT
8293 Staked Aave Staked Aave $96.74 $197,540,203 $13,071.57 -4.14% Staked Aave
8294 Sanctum Infinity Sanctum Infinity $134.59 $192,301,357 $43,351,152 -2.94% Sanctum Infinity
8295 Renzo Restaked ETH Renzo Restaked ETH $2,454.18 $191,074,615 $22,844.36 -2.32% Renzo Restaked ETH
8296 Wrapped Solana Wrapped Solana $94.69 $173,689,317 $460,902,862 -2.97% Wrapped Solana
8297 Aster asBNB Aster asBNB $708.77 $166,536,846 $16,905.17 0.87% Aster asBNB
8298 Wrapped AVAX Wrapped AVAX $9.86 $157,774,808 $42,036,595 -3.22% Wrapped AVAX
8299 Wrapped Centrifuge Wrapped Centrifuge $0.278923 $151,235,934 - -8.05% Wrapped Centrifuge
8300 Bybit Staked SOL Bybit Staked SOL $108.91 $123,491,608 $2,541,371 -2.9% Bybit Staked SOL