Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:34:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) $270.22 - - -0.03% Apple Tokenized Stock (Hyperliquid)
8202 Mac mini (macmini.blog) Mac mini (macmini.blog) $4.67e-15 - - 67.77% Mac mini (macmini.blog)
8203 Applovin (Derivatives) Applovin (Derivatives) $481.16 - - -2.41% Applovin (Derivatives)
8204 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $90.46 - - 2.01% Cisco Systems (Derivatives)
8205 Reddit (Derivatives) Reddit (Derivatives) $160.36 - - -3.92% Reddit (Derivatives)
8206 IBM (Derivatives) IBM (Derivatives) $256.22 - - 1.05% IBM (Derivatives)
8207 gork (gork.world) gork (gork.world) $3.18e-15 - - 105.01% gork (gork.world)
8208 IDOS IDOS $0.179361 - - 28.83% IDOS
8209 HNO Coin HNO Coin $0.000151 - - -16.87% HNO Coin
8210 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.43e-13 - - 1.51% World War 3 (worldwar3.club)
8211 Return to Player Return to Player $0.000017 - - -2.22% Return to Player
8212 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $151.57 - - -0.61% Ishares Msci South Korea ETF (Derivatives)
8213 The Reserve Bank The Reserve Bank $0.000017 - - 0.12% The Reserve Bank
8214 Precious Metals USD Precious Metals USD $0.988789 - - 0.14% Precious Metals USD
8215 Tencent AI Tencent AI $3.58e-15 - - 2.2% Tencent AI
8216 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8217 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $59.19 - - 0.25% Global X Uranium ETF (Derivatives)
8218 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.71 - - -3.99% Bitmine Immersion Technologies (Derivatives)
8219 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $299,948 - - 2.65% Hanmi Semiconductor Co Ltd (Derivatives)
8220 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $493.00 - - 0.01% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8221 币安小龙虾 币安小龙虾 $4.15e-15 - - 28.59% 币安小龙虾
8222 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,472.23 - - -0.23% ASML Holding NV (Derivatives)
8223 Distorted Face Distorted Face $5.77e-15 - - 4.15% Distorted Face
8224 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 1.13% MOONDOGE (moondoge.world)
8225 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.11 - - -0.66% iShares MSCI Japan ETF (Derivatives)
8226 Binance AI Binance AI $1.35e-14 - - 8.73% Binance AI
8227 CZ AI (czai.club) CZ AI (czai.club) $2.98e-15 - - -4.52% CZ AI (czai.club)
8228 Little Rabbit Staking Token Little Rabbit Staking Token $0.000034 - - 3.94% Little Rabbit Staking Token
8229 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.02 - - -5.79% PayPay Corp (Derivatives)
8230 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $707.74 - - -0.34% State Street SPDR S&P 500 ETF Trust (Derivatives)
8231 Brent Oil (Derivatives) Brent Oil (Derivatives) $94.59 - - 4.89% Brent Oil (Derivatives)
8232 MicroPets [New] MicroPets [New] $0.088964 - - -0.87% MicroPets [New]
8233 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.69e-14 - - 0.36% LOL (lolonbsc.xyz)
8234 SOFTWARE.AI SOFTWARE.AI $0.284810 - - -1.17% SOFTWARE.AI
8235 ROCKET ROCKET $3.45e-14 - - 3.29% ROCKET
8236 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - -11.81% OFFICIAL ARTEMIS
8237 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $70.66 - - -1.07% iShares Silver Trust (Derivatives)
8238 iWorld Cruise iWorld Cruise $1.75 - - 4.52% iWorld Cruise
8239 BurnDog BurnDog $0.000188 - - -0.31% BurnDog
8240 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,426.92 - - 0.27% Nikkei 225 (Derivatives)
8241 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $964.00 - - 0.29% KOSPI 200 Index (Derivatives)
8242 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $99.99 - - -3.45% PDD Holdings Inc (Derivatives)
8243 Nautor Nautor $0.000155 - - -2.24% Nautor
8244 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $407.66 - - 2.05% Broadcom Inc (Derivatives)
8245 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $8.99 - - -17.29% Allbirds Inc (Derivatives)
8246 GrimHustleMeme GrimHustleMeme $4.77e-9 - - -8.57% GrimHustleMeme
8247 Wrapped TRON Wrapped TRON $0.333717 $29,174,519,769 $1,783,963 1.35% Wrapped TRON
8248 Lido Staked ETH Lido Staked ETH $2,380.00 $22,300,997,291 $118,707,767 2.87% Lido Staked ETH
8249 USDS USDS $0.999588 $10,799,549,794 $152,700,252 0.01% USDS
8250 Lido wstETH Lido wstETH $2,937.03 $10,311,678,372 $77,229,745 3.45% Lido wstETH
8251 Wrapped Bitcoin Wrapped Bitcoin $77,808.92 $9,263,803,589 $392,479,459 2.3% Wrapped Bitcoin
8252 Wrapped Beacon ETH Wrapped Beacon ETH $2,613.38 $8,795,163,428 $7,856,306 2.79% Wrapped Beacon ETH
8253 WETH WETH $2,388.76 $8,062,824,966 $1,528,103,309 2.98% WETH
8254 Wrapped eETH Wrapped eETH $2,599.80 $5,831,965,564 $66,081,410 2.92% Wrapped eETH
8255 Coinbase Wrapped BTC Coinbase Wrapped BTC $78,076.27 $5,712,625,511 $641,311,866 2.4% Coinbase Wrapped BTC
8256 Aave Ethereum WETH Aave Ethereum WETH $2,380.28 $5,549,851,052 $76,863,670 3.04% Aave Ethereum WETH
8257 Bitcoin BEP2 Bitcoin BEP2 $78,107.55 $5,093,879,433 $78,855,295 2.41% Bitcoin BEP2
8258 USDT0 USDT0 $1.00 $4,066,194,091 $16,693,888 0.02% USDT0
8259 Ethena Staked USDe Ethena Staked USDe $1.23 $2,578,379,072 $184,357,903 0.02% Ethena Staked USDe
8260 Aave Ethereum USDT Aave Ethereum USDT $0.999336 $2,216,524,464 $8,830,299 0.14% Aave Ethereum USDT
8261 syrupUSDC syrupUSDC $1.16 $1,561,821,019 $4,992,950 0.02% syrupUSDC
8262 BFUSD BFUSD $0.999574 $1,431,187,279 $2,389,042 -0.03% BFUSD
8263 Bitcoin TRC20 Bitcoin TRC20 $78,631.65 $1,379,620,823 $334,436 3.75% Bitcoin TRC20
8264 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,012.43 $1,267,205,681 $6,932.55 -4.61% Kelp DAO Restaked ETH
8265 USD Coin Bridged USD Coin Bridged $0.999970 $1,170,630,354 $37,743,192 0.07% USD Coin Bridged
8266 BounceBit BTC BounceBit BTC $77,472.71 $1,115,583,736 - 3.43% BounceBit BTC
8267 Wrapped BNB Wrapped BNB $642.14 $1,016,425,587 $334,985,636 1.27% Wrapped BNB
8268 Jito Staked SOL Jito Staked SOL $111.90 $950,108,134 $8,196,251 2.36% Jito Staked SOL
8269 Rocket Pool ETH Rocket Pool ETH $2,763.24 $935,742,468 $2,811,530 2.82% Rocket Pool ETH
8270 Lombard Staked BTC Lombard Staked BTC $77,919.25 $918,220,626 $1,009,286 1.98% Lombard Staked BTC
8271 Binance Staked SOL Binance Staked SOL $97.21 $911,274,966 $630,559 2.18% Binance Staked SOL
8272 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999084 $880,506,241 $31,460,425 -0.05% Ethena Labs (USDtb)
8273 Function Function $76,947.01 $847,505,992 - 2.56% Function
8274 Liquid Staked ETH Liquid Staked ETH $2,613.09 $829,600,612 $2,907.79 2.23% Liquid Staked ETH
8275 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.95 $750,806,489 $4,750,283 -1.4% Kinetiq Staked HYPE
8276 Wrapped Flare Wrapped Flare $0.008117 $696,070,142 - 0.11% Wrapped Flare
8277 Mantle Staked Ether Mantle Staked Ether $2,587.16 $689,292,582 $319,096 2.62% Mantle Staked Ether
8278 ether.fi Staked ETH ether.fi Staked ETH $2,379.93 $654,584,997 - 3.27% ether.fi Staked ETH
8279 Lista Staked BNB Lista Staked BNB $664.15 $612,684,398 $117,952 1.28% Lista Staked BNB
8280 syrupUSDT syrupUSDT $1.12 $569,898,711 - 0.02% syrupUSDT
8281 tBTC tBTC $77,886.24 $530,779,671 $13,985,452 2.48% tBTC
8282 Bond USD0 Bond USD0 $0.956317 $501,549,779 - -0.03% Bond USD0
8283 slisBNBx slisBNBx $642.07 $500,075,019 $947,234 1.19% slisBNBx
8284 SolvBTC SolvBTC $78,080.32 $494,272,333 $126,825 2.65% SolvBTC
8285 Venus BTC Venus BTC $1,590.77 $473,497,985 - 2.41% Venus BTC
8286 Renzo Restaked ETH Renzo Restaked ETH $2,547.00 $445,363,676 $34,495.10 3.17% Renzo Restaked ETH
8287 Jupiter Staked SOL Jupiter Staked SOL $103.98 $442,386,490 $1,347,983 2.51% Jupiter Staked SOL
8288 Wrapped Chiliz Wrapped Chiliz $0.047629 $438,510,050 $162,829 2.86% Wrapped Chiliz
8289 StakeWise Staked ETH StakeWise Staked ETH $2,507.29 $420,791,995 - 2.1% StakeWise Staked ETH
8290 Wrapped XTZ Wrapped XTZ $0.375786 $388,131,503 $25,425.76 3% Wrapped XTZ
8291 Venus BNB Venus BNB $16.01 $374,395,229 $374,123,935 1.19% Venus BNB
8292 Stader ETHx Stader ETHx $2,580.29 $323,489,578 - 2.74% Stader ETHx
8293 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,687.83 $316,868,520 $5,051,456 2.89% Coinbase Wrapped Staked ETH
8294 crvUSD crvUSD $0.999855 $315,094,438 $107,100,264 0% crvUSD
8295 Marinade Staked SOL Marinade Staked SOL $120.49 $281,356,574 $845,727 2.27% Marinade Staked SOL
8296 GTBTC GTBTC $78,418.73 $270,393,927 $68,502.54 2.38% GTBTC
8297 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.02 $264,497,726 $890,535 2.13% BENQI Liquid Staked AVAX
8298 Treehouse ETH Treehouse ETH $2,894.20 $259,013,947 - 2.94% Treehouse ETH
8299 Wrapped HYPE Wrapped HYPE $40.36 $254,008,930 $60,752,580 -1.47% Wrapped HYPE
8300 Beacon ETH Beacon ETH $2,389.84 $241,309,433 $3,319,277 2.88% Beacon ETH