Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 25/04/2026

Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 OpenAI (Derivatives) OpenAI (Derivatives) $1,246.64 - - 2.4% OpenAI (Derivatives)
8202 Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) $136.02 - - 1.99% Alibaba Group Holding Limited (Derivatives)
8203 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $94.94 - - -2.75% Crude Oil Futures (Derivatives)
8204 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $348.22 - - 4.11% Advanced Micro Devices Inc (Derivatives)
8205 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $404.72 - - 2.59% Taiwan Semiconductor Manufacturing (Derivatives)
8206 Apple Inc (Derivatives) Apple Inc (Derivatives) $270.90 - - -0.55% Apple Inc (Derivatives)
8207 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $133.65 - - -0.54% Biotechnology Index (Derivatives)
8208 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $276.75 - - 0.58% iShares Russell 2000 ETF (Derivatives)
8209 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $423.44 - - 0.99% Microsoft Corporation (Derivatives)
8210 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $110.09 - - -8.2% CoreWeave Inc (Derivatives)
8211 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $16.59 - - -2.61% Rivian Automotive Inc (Derivatives)
8212 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $837.47 - - 1.47% SK hynix Inc (Derivatives)
8213 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,644.21 - - 2.42% SpaceX Pre-IPO (Derivatives)
8214 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $149.02 - - 0.79% Samsung Electronics Co Ltd (Derivatives)
8215 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $157.73 - - -0.05% State Street Technology Select Sector SPDR ETF (Derivatives)
8216 Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) $1,010.76 - - -0.12% Costco Wholesale Corporation (Derivatives)
8217 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $142.88 - - -3.02% Nuclear Energy (Derivatives)
8218 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $982.97 - - 3.53% SanDisk Corporation (Derivatives)
8219 Energy Sector (Derivatives) Energy Sector (Derivatives) $56.94 - - -0.19% Energy Sector (Derivatives)
8220 Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) $886.33 - - 0.18% Eli Lilly and Company (Derivatives)
8221 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $66.53 - - 1.5% Roundhill Magnificent Seven ETF (Derivatives)
8222 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $37.31 - - 1.2% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8223 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $674.47 - - 2.39% Meta Platforms Inc (Derivatives)
8224 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $21.87 - - -6.57% USA Rare Earth Inc (Derivatives)
8225 USOIL (Derivatives) USOIL (Derivatives) $132.95 - - -2.58% USOIL (Derivatives)
8226 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $65.30 - - -7.44% Sprott Uranium Miners ETF (Derivatives)
8227 QQQ (Derivatives) QQQ (Derivatives) $663.97 - - 0.96% QQQ (Derivatives)
8228 USBOND (Derivatives) USBOND (Derivatives) $86.71 - - 0.19% USBOND (Derivatives)
8229 Copper Doge Copper Doge $2.20e-15 - - 2.28% Copper Doge
8230 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $3.11e-15 - - 3.63% DOGE TO MOON (dogemoons.fun)
8231 SkyTrade Pro SkyTrade Pro $1.39e-8 - - 9.06% SkyTrade Pro
8232 DankDoge AI Agent DankDoge AI Agent $2.40e-14 - - -4.58% DankDoge AI Agent
8233 X (XCOIN_CTO) X (XCOIN_CTO) $3.10e-15 - - 32.25% X (XCOIN_CTO)
8234 Seekweb4 Seekweb4 $1.27e-8 - - -3.59% Seekweb4
8235 ALOKA ALOKA $0.000010 - - 0% ALOKA
8236 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000003 - - -3.86% U.S Critical Mineral Reserve
8237 AMARA AMARA $0.000203 - - -3.43% AMARA
8238 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $528,263 - - 0% Hyundai Motor Co (Derivatives)
8239 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,939.31 - - 0% Korea Composite Stock Price Index (Derivatives)
8240 Bitcoin Gold AI Bitcoin Gold AI $0.000592 - - 15.93% Bitcoin Gold AI
8241 Altura Altura $1.07 - - -0.09% Altura
8242 MegPrime MegPrime $0.733349 - - -0.32% MegPrime
8243 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.65e-15 - - 0% パンチ (punchmeme.world)
8244 The Reserve Bank The Reserve Bank $0.000007 - - 2.19% The Reserve Bank
8245 星星 星星 $0.000014 - - 0.11% 星星
8246 Punch Monkey Punch Monkey $0.003157 - - 3.27% Punch Monkey
8247 ピータさん ピータさん $0.000009 - - 2.48% ピータさん
8248 Tapp Exchange Tapp Exchange $0.030185 - - 0% Tapp Exchange
8249 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $673.35 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8250 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $407.88 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8251 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $713.81 - - 0% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8252 Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) $273.66 - - -0.38% Apple Tokenized Stock (Hyperliquid)
8253 Mac mini (macmini.blog) Mac mini (macmini.blog) $1.24e-15 - - -64.83% Mac mini (macmini.blog)
8254 Applovin (Derivatives) Applovin (Derivatives) $447.38 - - -1.28% Applovin (Derivatives)
8255 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $89.64 - - 0.03% Cisco Systems (Derivatives)
8256 Reddit (Derivatives) Reddit (Derivatives) $154.57 - - 0.21% Reddit (Derivatives)
8257 IBM (Derivatives) IBM (Derivatives) $231.84 - - 0.2% IBM (Derivatives)
8258 gork (gork.world) gork (gork.world) $2.35e-15 - - -55.72% gork (gork.world)
8259 HNO Coin HNO Coin $0.000122 - - 3.77% HNO Coin
8260 Mac mini (macminicoin) Mac mini (macminicoin) $0.000047 - - 6% Mac mini (macminicoin)
8261 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.42e-13 - - 0.79% World War 3 (worldwar3.club)
8262 Return to Player Return to Player $0.000015 - - 0.66% Return to Player
8263 GPStarter GPStarter $0.450450 - - -3.18% GPStarter
8264 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $154.04 - - 1.37% Ishares Msci South Korea ETF (Derivatives)
8265 AI Binance AI Binance $1.73e-14 - - 4.4% AI Binance
8266 The Reserve Bank The Reserve Bank $0.000017 - - 0% The Reserve Bank
8267 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 0.45% Silver Coin (SilverCoinsolan)
8268 Tencent AI Tencent AI $4.00e-15 - - 9.46% Tencent AI
8269 Z Gen Coin Z Gen Coin $0.132697 - - 0.22% Z Gen Coin
8270 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $55.35 - - -3.36% Global X Uranium ETF (Derivatives)
8271 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $22.23 - - 0.47% Bitmine Immersion Technologies (Derivatives)
8272 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $292,962 - - 0% Hanmi Semiconductor Co Ltd (Derivatives)
8273 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $493.83 - - 0.01% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8274 The Whale killer The Whale killer $0.000006 - - 0.57% The Whale killer
8275 币安小龙虾 币安小龙虾 $2.70e-15 - - 0% 币安小龙虾
8276 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,462.78 - - 1.23% ASML Holding NV (Derivatives)
8277 Distorted Face Distorted Face $5.77e-15 - - 0% Distorted Face
8278 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000032 - - 0% MOONDOGE (moondoge.world)
8279 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $87.33 - - 0.3% iShares MSCI Japan ETF (Derivatives)
8280 CZ AI (czai.club) CZ AI (czai.club) $2.70e-15 - - 8.99% CZ AI (czai.club)
8281 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.25 - - -0.13% PayPay Corp (Derivatives)
8282 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $713.38 - - 0.65% State Street SPDR S&P 500 ETF Trust (Derivatives)
8283 Brent Oil (Derivatives) Brent Oil (Derivatives) $99.79 - - -1.14% Brent Oil (Derivatives)
8284 Binance Ai Pro Binance Ai Pro $3.90e-14 - - -5.95% Binance Ai Pro
8285 BTCR BTCR $77,244.02 - - -0.03% BTCR
8286 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.41e-14 - - 0.22% LOL (lolonbsc.xyz)
8287 MOM MOM $0.139709 - - 0.66% MOM
8288 SOFTWARE.AI SOFTWARE.AI $0.288329 - - 0.11% SOFTWARE.AI
8289 ROCKET ROCKET $3.42e-14 - - -0.12% ROCKET
8290 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - -5.28% OFFICIAL ARTEMIS
8291 OddHanc OddHanc $2.75e-8 - - -16.62% OddHanc
8292 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.35 - - 1.04% iShares Silver Trust (Derivatives)
8293 iWorld Cruise iWorld Cruise $1.77 - - 3.49% iWorld Cruise
8294 BurnDog BurnDog $0.000189 - - -0.4% BurnDog
8295 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,829.25 - - 0.36% Nikkei 225 (Derivatives)
8296 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $990.13 - - 2.2% KOSPI 200 Index (Derivatives)
8297 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $98.02 - - -0.45% PDD Holdings Inc (Derivatives)
8298 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.15e-14 - - -3.97% SPIKE (spikecoin.space)
8299 Nautor Nautor $0.000160 - - -0.78% Nautor
8300 Crypto Deal Token Crypto Deal Token $8.71 - - -2.7% Crypto Deal Token
Trang 83/86