Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8356 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  ether.fi Staked ETH |
$2,059.90 | $281,269,931 | - | -1.25% |  |
| 8202 |  Stader ETHx |
$2,261.80 | $269,253,251 | $3,885.78 | -0.96% |  |
| 8203 |  Marinade Staked SOL |
$115.38 | $263,037,166 | $1,986,440 | -0.97% |  |
| 8204 |  GTBTC |
$75,983.72 | $261,997,847 | $8,164.21 | -1.28% |  |
| 8205 |  BENQI Liquid Staked AVAX |
$11.62 | $245,444,625 | $135.17 | -0.7% |  |
| 8206 |  crvUSD |
$0.998744 | $235,838,832 | $15,505,112 | -0.04% |  |
| 8207 |  Staked TRX |
$0.478107 | $232,438,286 | $2,153,611 | 0.26% |  |
| 8208 |  Treehouse ETH |
$2,551.77 | $228,368,101 | - | -1.24% |  |
| 8209 |  Universal BTC |
$75,377.46 | $224,196,923 | - | -1.01% |  |
| 8210 |  Frax Staked Ether |
$2,438.58 | $216,819,624 | - | -0.64% |  |
| 8211 |  Bitcoin on Rootstock |
$77,408.31 | $216,273,416 | - | 0% |  |
| 8212 |  Beacon ETH |
$2,083.67 | $210,394,334 | $2,429,239 | 0.24% |  |
| 8213 |  Venus USDT |
$0.025750 | $210,027,416 | - | -2.01% |  |
| 8214 |  Bitcoin Avalanche Bridged |
$75,834.81 | $203,057,466 | $5,900,949 | -1.05% |  |
| 8215 |  Staked Aave |
$84.75 | $177,015,874 | $13,444.27 | -0.34% |  |
| 8216 |  Sanctum Infinity |
$119.02 | $170,660,465 | $37,813,636 | -0.91% |  |
| 8217 |  Wrapped Centrifuge |
$0.304382 | $165,039,857 | $9,063.81 | 2.69% |  |
| 8218 |  Aster asBNB |
$692.63 | $158,822,325 | $3,233.61 | -0.75% |  |
| 8219 |  Wrapped AVAX |
$9.13 | $157,935,954 | $42,415,383 | -1.49% |  |
| 8220 |  Renzo Restaked ETH |
$2,234.48 | $155,042,921 | $13,495.64 | -0.92% |  |
| 8221 |  Wrapped Solana |
$83.68 | $153,270,254 | $365,328,869 | -0.83% |  |
| 8222 |  Bybit Staked SOL |
$96.35 | $117,816,907 | $2,961,759 | -0.67% |  |
| 8223 |  JPool Staked SOL (JSOL) |
$112.97 | $107,882,971 | $1,992.86 | -0.99% |  |
| 8224 |  Coinbase Wrapped XRP |
$1.33 | $102,658,490 | $1,284,596 | -0.88% |  |
| 8225 |  Wrapped Fantom |
$0.044457 | $97,006,274 | - | -1.69% |  |
| 8226 |  Huobi BTC |
$60,299.08 | $87,952,877 | - | -1.37% |  |
| 8227 |  BlazeStake Staked SOL |
$108.37 | $86,312,056 | $190,980 | -0.78% |  |
| 8228 |  Wrapped Pulse |
$0.000011 | $82,246,699 | - | 0% |  |
| 8229 |  Crypto.com Staked ETH |
$2,225.71 | $81,060,292 | $3,914.56 | -0.5% |  |
| 8230 |  Mantle Restaked Ether |
$2,270.02 | $79,126,825 | $205,276 | -0.62% |  |
| 8231 |  Lorenzo staked USD1+ |
$1.02 | $79,040,160 | - | -0.07% |  |
| 8232 |  xSolvBTC |
$75,086.69 | $73,931,854 | - | 0% |  |
| 8233 |  Wrapped peaq |
$0.033038 | $70,556,809 | $5,984.98 | 0.61% |  |
| 8234 |  Edgevana Staked SOL |
$107.14 | $70,089,171 | $14.21 | -0.81% |  |
| 8235 |  ether.fi Staked BTC |
$75,966.71 | $65,689,744 | $48,557.23 | -1.15% |  |
| 8236 |  Staked USDT |
$0.996162 | $64,812,061 | - | -0.04% |  |
| 8237 |  Haedal Staked SUI |
$1.07 | $58,275,563 | $25,527.52 | -3.44% |  |
| 8238 |  pufETH |
$2,231.39 | $57,437,588 | - | -0.48% |  |
| 8239 |  Venus USDC |
$0.026463 | $52,506,543 | - | 0.02% |  |
| 8240 |  Wrapped CRO |
$0.067324 | $48,477,050 | $354,791 | -1.54% |  |
| 8241 |  Staked Frax USD |
$1.20 | $43,446,794 | - | 0% |  |
| 8242 |  Venus ETH |
$43.76 | $41,006,695 | $41,010,845 | -0.5% |  |
| 8243 |  Volo Staked SUI |
$1.06 | $35,555,204 | $22,610.56 | -3.5% |  |
| 8244 |  swETH |
$2,329.44 | $31,505,433 | $24,517.92 | -0.85% |  |
| 8245 |  Restaked Swell Ethereum |
$2,221.18 | $29,358,357 | $3,709.07 | -1.22% |  |
| 8246 |  Wrapped TAO |
$272.83 | $28,742,029 | $1,128,487 | -4.82% |  |
| 8247 |  Wrapped Rootstock Bitcoin |
$75,521.73 | $23,501,752 | $12,969.71 | -1.26% |  |
| 8248 |  Wrapped HBAR |
$0.086049 | $23,343,130 | $1,163,306 | -1.82% |  |
| 8249 |  Wrapped NXM |
$54.58 | $23,307,943 | $56,970.21 | 1.35% |  |
| 8250 |  Wrapped Matic |
$0.091153 | $23,079,856 | $741,702 | -1.65% |  |
| 8251 |  DeFi Pulse Index |
$40.82 | $22,819,525 | $9,194.45 | -1.84% |  |
| 8252 |  Universal ETH |
$2,395.77 | $22,212,762 | - | 0% |  |
| 8253 |  Amnis Staked Aptos coin |
$1.18 | $21,713,396 | $10.04 | 0.12% |  |
| 8254 |  Savings crvUSD |
$1.10 | $20,786,900 | - | -0.03% |  |
| 8255 |  OpenEden Compounding OpenDollar |
$1.05 | $20,507,721 | - | 1.14% |  |
| 8256 |  Wrapped Bera |
$0.366209 | $19,691,868 | $116,910 | -3% |  |
| 8257 |  Chain-key Bitcoin |
$75,417.95 | $19,086,020 | $56,456.52 | -1.27% |  |
| 8258 |  Ankr Staked ETH |
$2,578.96 | $18,471,893 | - | 0.68% |  |
| 8259 |  Tether Avalanche Bridged |
$0.999213 | $18,289,345 | $37,426.72 | 0.1% |  |
| 8260 |  CoinMarketCap 20 Index DTF |
$152.51 | $15,328,731 | $2,277,948 | -0.96% |  |
| 8261 |  OKX Wrapped ETH |
$2,074.40 | $14,878,789 | $377,962 | -0.97% |  |
| 8262 |  Kelp DAO Wrapped rsETH |
$2,173.77 | $12,063,510 | - | -2.06% |  |
| 8263 |  Wrapped Sonic |
$0.044561 | $11,918,597 | $480,272 | -1.37% |  |
| 8264 |  Wrapped QUIL |
$0.012080 | $10,899,616 | $14,540.83 | -1.15% |  |
| 8265 |  Solayer SOL |
$96.51 | $10,599,972 | $10,956.59 | -0.66% |  |
| 8266 |  Coinbase Wrapped ADA |
$0.239032 | $10,380,327 | $137,431 | -1.25% |  |
| 8267 |  OKX Wrapped BTC |
$75,573.43 | $10,150,168 | $237,525 | -1.52% |  |
| 8268 |  Osmosis allBTC |
$75,361.90 | $8,515,895 | $1,646,608 | -0.9% |  |
| 8269 |  Wrapped Apertum |
$0.170771 | $7,918,852 | $52,895.89 | -4.69% |  |
| 8270 |  Coinbase Wrapped DOGE |
$0.101899 | $7,653,618 | $231,596 | 0.86% |  |
| 8271 |  Wrapped FRAX |
$0.398876 | $7,369,524 | $48,661.52 | -1.81% |  |
| 8272 |  Bridged USDC |
$0.999525 | $7,367,962 | $1,609,981 | -0.01% |  |
| 8273 |  renBTC |
$20,312.83 | $6,701,079 | $31,014.64 | -2.08% |  |
| 8274 |  Wrapped Mantle |
$0.635041 | $6,231,537 | $156,000 | -1.29% |  |
| 8275 |  Wrapped Sei |
$0.072466 | $6,010,832 | $3,601.92 | 14.65% |  |
| 8276 |  Wrapped Core |
$0.031874 | $5,751,078 | $17.50 | 2.88% |  |
| 8277 |  Wrapped IoTeX |
$0.005700 | $5,682,305 | - | 36.72% |  |
| 8278 |  bemo staked TON |
$2.13 | $5,654,177 | - | -1.02% |  |
| 8279 |  Renzo Restaked SOL |
$107.57 | $4,717,631 | - | -0.54% |  |
| 8280 |  Wrapped LUNA Classic |
$0.000017 | $4,404,188 | $2,852.32 | 10.23% |  |
| 8281 |  Wrapped Ronin |
$0.090333 | $4,290,216 | $466,937 | 4.12% |  |
| 8282 |  Aster asUSDF |
$1.06 | $4,213,381 | - | 0.07% |  |
| 8283 |  Lido Staked SOL |
$101.95 | $4,126,923 | $32,932.83 | -0.98% |  |
| 8284 |  TON Bridged USDT |
$0.997713 | $4,066,896 | $3,797.52 | 0.26% |  |
| 8285 |  Stride Staked ATOM |
$4.09 | $4,033,933 | $275,882 | 5.11% |  |
| 8286 |  Wrapped OKB |
$89.81 | $3,910,295 | $880,166 | -4.9% |  |
| 8287 |  Coinbase Wrapped LTC |
$52.28 | $3,874,200 | $33,490.00 | -0.14% |  |
| 8288 |  sETH2 |
$2,062.67 | $3,538,970 | $206.16 | -2.46% |  |
| 8289 |  USDCx (Canton) |
$0.999562 | $3,482,981 | $117,943,040 | -0.01% |  |
| 8290 |  Axelar Wrapped USDC |
$0.999599 | $3,158,030 | $1,186,777 | -0.01% |  |
| 8291 |  Wrapped XDC |
$0.031177 | $3,035,959 | $90,377.76 | -3.52% |  |
| 8292 |  Wrapped Near |
$2.48 | $2,874,190 | $47,259,501 | -8.03% |  |
| 8293 |  Wrapped Cardano |
$0.240489 | $2,730,034 | - | -0.49% |  |
| 8294 |  Venus XVS |
$0.054340 | $2,626,330 | - | -0.43% |  |
| 8295 |  Magma |
$0.026530 | $2,549,632 | $31.60 | -2.72% |  |
| 8296 |  OKX Wrapped SOL |
$83.40 | $2,426,827 | $235,269 | -1.12% |  |
| 8297 |  Wrapped Bitcoin (Canton) |
$75,838.23 | $2,199,832 | $807,559 | -1.36% |  |
| 8298 |  King Protocol |
$229.35 | $1,513,207 | $813.59 | -4.14% |  |
| 8299 |  Stride Staked OSMO |
$0.092493 | $1,434,143 | - | 22.78% |  |
| 8300 |  Wrapped Somnia |
$0.160925 | $1,408,916 | $234.99 | -1.49% |  |