Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $152.30 - - 0.91% Ishares Msci South Korea ETF (Derivatives)
8202 AI Binance AI Binance $1.41e-14 - - -24.99% AI Binance
8203 The Reserve Bank The Reserve Bank $0.000017 - - -3.39% The Reserve Bank
8204 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 17.72% Silver Coin (SilverCoinsolan)
8205 Tencent AI Tencent AI $3.50e-15 - - 2.79% Tencent AI
8206 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - -0.02% Tether USD Bridged Wormhole
8207 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $56.58 - - 2.22% Global X Uranium ETF (Derivatives)
8208 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $22.55 - - 1.83% Bitmine Immersion Technologies (Derivatives)
8209 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $297,394 - - 3.64% Hanmi Semiconductor Co Ltd (Derivatives)
8210 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $492.92 - - -0.02% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8211 The Whale killer The Whale killer $0.000006 - - 2.11% The Whale killer
8212 币安小龙虾 币安小龙虾 $3.22e-15 - - -9.47% 币安小龙虾
8213 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,470.72 - - 1.17% ASML Holding NV (Derivatives)
8214 Distorted Face Distorted Face $5.77e-15 - - 0.28% Distorted Face
8215 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 0% MOONDOGE (moondoge.world)
8216 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.40 - - -1.07% iShares MSCI Japan ETF (Derivatives)
8217 CZ AI (czai.club) CZ AI (czai.club) $3.12e-15 - - -27.04% CZ AI (czai.club)
8218 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.69 - - -0.39% PayPay Corp (Derivatives)
8219 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $710.47 - - 0.09% State Street SPDR S&P 500 ETF Trust (Derivatives)
8220 Brent Oil (Derivatives) Brent Oil (Derivatives) $90.98 - - 1.64% Brent Oil (Derivatives)
8221 MicroPets [New] MicroPets [New] $0.090189 - - 0.97% MicroPets [New]
8222 BTCR BTCR $76,180.48 - - 2.55% BTCR
8223 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.67e-14 - - -2.26% LOL (lolonbsc.xyz)
8224 SOFTWARE.AI SOFTWARE.AI $0.288176 - - 0.45% SOFTWARE.AI
8225 ROCKET ROCKET $3.34e-14 - - -4.1% ROCKET
8226 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - -0.58% OFFICIAL ARTEMIS
8227 BULL (bullcoin.store) BULL (bullcoin.store) $3.41e-14 - - -1.1% BULL (bullcoin.store)
8228 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $71.31 - - -1.83% iShares Silver Trust (Derivatives)
8229 iWorld Cruise iWorld Cruise $1.73 - - 3.42% iWorld Cruise
8230 BurnDog BurnDog $0.000189 - - 0.15% BurnDog
8231 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,011.63 - - -0.13% Nikkei 225 (Derivatives)
8232 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $967.89 - - 2.49% KOSPI 200 Index (Derivatives)
8233 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $101.72 - - -1.17% PDD Holdings Inc (Derivatives)
8234 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.68e-14 - - 2.88% SPIKE (spikecoin.space)
8235 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $398.05 - - -0.52% Broadcom Inc (Derivatives)
8236 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $11.03 - - -11.59% Allbirds Inc (Derivatives)
8237 Bubble Protocol Bubble Protocol $0.068443 - - 0.1% Bubble Protocol
8238 VOLM VOLM $0.000001 - - 9% VOLM
8239 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $6.92e-14 - - -0.81% XCHAT (xchatxchat.site)
8240 Wrapped TRON Wrapped TRON $0.329799 $28,831,944,712 $1,386,812 0.69% Wrapped TRON
8241 Lido Staked ETH Lido Staked ETH $2,304.10 $21,587,809,619 $314,721,260 0.4% Lido Staked ETH
8242 USDS USDS $0.999502 $10,792,683,845 $159,441,664 -0.03% USDS
8243 Lido wstETH Lido wstETH $2,839.18 $10,264,903,354 $164,373,607 0.28% Lido wstETH
8244 Wrapped Bitcoin Wrapped Bitcoin $75,660.53 $9,008,019,366 $275,981,510 0.86% Wrapped Bitcoin
8245 Wrapped Beacon ETH Wrapped Beacon ETH $2,526.70 $8,503,464,691 $6,586,336 0.02% Wrapped Beacon ETH
8246 WETH WETH $2,312.02 $7,803,796,014 $1,666,018,148 0.03% WETH
8247 Wrapped eETH Wrapped eETH $2,520.11 $5,695,646,907 $162,956,903 0.73% Wrapped eETH
8248 Aave Ethereum WETH Aave Ethereum WETH $2,302.55 $5,597,848,182 $349,339,900 1.26% Aave Ethereum WETH
8249 Coinbase Wrapped BTC Coinbase Wrapped BTC $75,892.80 $5,557,035,734 $499,677,413 0.84% Coinbase Wrapped BTC
8250 Bitcoin BEP2 Bitcoin BEP2 $75,890.09 $4,949,265,115 $61,340,967 0.92% Bitcoin BEP2
8251 USDT0 USDT0 $0.999608 $4,063,081,203 $17,865,194 -0.18% USDT0
8252 Ethena Staked USDe Ethena Staked USDe $1.23 $2,880,978,187 $176,274,085 -0.01% Ethena Staked USDe
8253 Aave Ethereum USDT Aave Ethereum USDT $0.997886 $2,337,509,811 $8,214,599 -0.26% Aave Ethereum USDT
8254 syrupUSDC syrupUSDC $1.16 $1,561,891,290 $16,745,504 0.04% syrupUSDC
8255 BFUSD BFUSD $0.999635 $1,431,274,280 $3,360,523 -0.03% BFUSD
8256 Bitcoin TRC20 Bitcoin TRC20 $75,990.18 $1,333,275,372 $6,715.56 1.35% Bitcoin TRC20
8257 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,012.39 $1,267,183,684 $63,804.91 -2.06% Kelp DAO Restaked ETH
8258 USD Coin Bridged USD Coin Bridged $0.999514 $1,172,036,866 $37,582,712 -0.05% USD Coin Bridged
8259 BounceBit BTC BounceBit BTC $74,901.13 $1,078,553,812 - 1.64% BounceBit BTC
8260 Wrapped BNB Wrapped BNB $632.08 $1,000,516,169 $283,093,184 1.04% Wrapped BNB
8261 Jito Staked SOL Jito Staked SOL $109.33 $939,112,904 $6,560,176 0.72% Jito Staked SOL
8262 Rocket Pool ETH Rocket Pool ETH $2,671.98 $905,033,655 $6,940,865 0.04% Rocket Pool ETH
8263 Lombard Staked BTC Lombard Staked BTC $76,517.75 $901,704,973 $525,606 1.95% Lombard Staked BTC
8264 Binance Staked SOL Binance Staked SOL $95.10 $890,398,217 $957,496 0.64% Binance Staked SOL
8265 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999578 $873,678,166 $56,731,671 -0.04% Ethena Labs (USDtb)
8266 Function Function $75,059.56 $826,717,385 $270.83 0.94% Function
8267 Liquid Staked ETH Liquid Staked ETH $2,508.97 $796,543,651 $1,584.99 -1.07% Liquid Staked ETH
8268 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.88 $750,560,067 $4,310,992 -2.2% Kinetiq Staked HYPE
8269 Wrapped Flare Wrapped Flare $0.008088 $693,416,427 - 0.54% Wrapped Flare
8270 Mantle Staked Ether Mantle Staked Ether $2,509.08 $668,490,312 $741,421 -0.18% Mantle Staked Ether
8271 ether.fi Staked ETH ether.fi Staked ETH $2,304.96 $608,969,398 $3,544.33 0.34% ether.fi Staked ETH
8272 Lista Staked BNB Lista Staked BNB $653.66 $603,192,208 $96,122.01 0.86% Lista Staked BNB
8273 syrupUSDT syrupUSDT $1.12 $570,594,277 $1,944,629 0.14% syrupUSDT
8274 tBTC tBTC $75,863.76 $516,996,887 $13,097,132 0.94% tBTC
8275 Bond USD0 Bond USD0 $0.956732 $501,767,381 $793,102 -0.08% Bond USD0
8276 slisBNBx slisBNBx $632.24 $492,012,236 $9,240,951 1.03% slisBNBx
8277 SolvBTC SolvBTC $76,179.93 $482,242,289 $55,832.08 1.38% SolvBTC
8278 Venus BTC Venus BTC $1,546.07 $460,109,705 - 0.94% Venus BTC
8279 Wrapped Chiliz Wrapped Chiliz $0.047973 $441,675,093 $133,004 9.07% Wrapped Chiliz
8280 Renzo Restaked ETH Renzo Restaked ETH $2,483.85 $434,547,557 $20,332.18 0.4% Renzo Restaked ETH
8281 Jupiter Staked SOL Jupiter Staked SOL $101.40 $433,052,451 $2,509,977 0.66% Jupiter Staked SOL
8282 StakeWise Staked ETH StakeWise Staked ETH $2,438.26 $409,656,065 - -0.33% StakeWise Staked ETH
8283 Wrapped XTZ Wrapped XTZ $0.366407 $378,444,925 $15,573.10 0.25% Wrapped XTZ
8284 Venus BNB Venus BNB $15.76 $368,011,264 $367,298,238 1.03% Venus BNB
8285 Stader ETHx Stader ETHx $2,512.14 $315,639,876 - 1.01% Stader ETHx
8286 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,599.54 $306,393,607 $5,377,250 -0.23% Coinbase Wrapped Staked ETH
8287 crvUSD crvUSD $0.999674 $278,170,013 $85,664,815 -0.01% crvUSD
8288 Marinade Staked SOL Marinade Staked SOL $117.67 $275,230,528 $1,068,444 0.67% Marinade Staked SOL
8289 GTBTC GTBTC $75,997.15 $262,044,146 $48,912.54 0.69% GTBTC
8290 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.84 $260,616,743 $2,684,393 1.95% BENQI Liquid Staked AVAX
8291 Wrapped HYPE Wrapped HYPE $40.42 $256,654,882 $58,644,394 -1.78% Wrapped HYPE
8292 Treehouse ETH Treehouse ETH $2,805.01 $251,031,668 $199,296 -1.2% Treehouse ETH
8293 Staked Aave Staked Aave $92.58 $248,017,702 $13,300.25 8.75% Staked Aave
8294 Frax Staked Ether Frax Staked Ether $2,669.17 $237,321,647 - 0.22% Frax Staked Ether
8295 Beacon ETH Beacon ETH $2,307.60 $233,004,817 $7,760,689 0.11% Beacon ETH
8296 Universal BTC Universal BTC $75,706.60 $225,175,880 - 1.52% Universal BTC
8297 Venus USDT Venus USDT $0.026256 $217,826,653 $20,818.27 -0.04% Venus USDT
8298 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $75,883.64 $217,781,394 $3,815,300 0.92% Bitcoin Avalanche Bridged
8299 Rootstock Bitcoin Rootstock Bitcoin $76,131.72 $212,706,690 - 1.54% Rootstock Bitcoin
8300 Staked TRX Staked TRX $0.422779 $205,539,725 $2,537,604 1.59% Staked TRX