Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:04:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,652.53 | $1,680,655,405,605 | $27,802,871,373 | 0.07% |  |
| 2 |  Ethereum |
$2,681.98 | $327,443,780,740 | $15,289,056,249 | -0.28% |  |
| 3 |  Tether USDt |
$0.999574 | $183,795,865,673 | $73,922,409,671 | 0% |  |
| 4 |  BNB |
$758.69 | $101,027,444,550 | $1,546,820,229 | -0.44% |  |
| 5 |  XRP |
$1.49 | $94,233,152,336 | $4,679,144,008 | 0% |  |
| 6 |  USDC |
$0.999977 | $74,401,300,968 | $16,752,316,639 | 0% |  |
| 7 |  Solana |
$119.11 | $70,020,970,884 | $3,513,536,235 | 0.42% |  |
| 8 |  TRON |
$0.334750 | $31,792,835,969 | $364,399,109 | -0.33% |  |
| 9 |  Zcash |
$1,423.36 | $24,045,093,311 | $1,552,154,215 | -3.62% |  |
| 10 |  Hyperliquid |
$86.37 | $21,689,045,557 | $658,387,551 | -1.08% |  |
| 11 |  Dogecoin |
$0.093998 | $14,675,100,310 | $972,122,140 | 0.37% |  |
| 12 |  Chainlink |
$14.70 | $10,994,226,271 | $841,838,633 | -4.28% |  |
| 13 |  Monero |
$544.43 | $10,241,302,712 | $108,071,266 | 0.62% |  |
| 14 |  Cardano |
$0.244722 | $9,000,011,001 | $585,646,787 | -0.42% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,324,296,100 | $741,002 | 0.45% |  |
| 16 |  Stellar |
$0.223498 | $7,826,794,165 | $510,188,674 | -0.59% |  |
| 17 |  NEAR Protocol |
$4.98 | $6,518,162,413 | $1,454,962,778 | 3.92% |  |
| 18 |  Bitcoin Cash |
$308.49 | $6,199,539,185 | $260,862,721 | -0.64% |  |
| 19 |  Uniswap |
$8.92 | $5,530,820,735 | $874,592,761 | 1.88% |  |
| 20 |  Litecoin |
$67.07 | $5,208,795,905 | $391,429,288 | -2.97% |  |
| 21 |  Avalanche |
$11.44 | $5,067,034,893 | $1,152,171,859 | 8.84% |  |
| 22 |  Canton |
$0.123992 | $4,925,301,691 | $39,646,011 | -4.92% |  |
| 23 |  Ethena USDe |
$0.999801 | $4,903,846,268 | $21,759,843 | 0% |  |
| 24 |  Sui |
$1.15 | $4,710,333,134 | $1,068,600,464 | -1.07% |  |
| 25 |  Dai |
$0.999970 | $4,588,118,996 | $23,024,744 | 0.01% |  |
| 26 |  Hedera |
$0.102970 | $4,513,366,093 | $543,773,490 | -16.08% |  |
| 27 |  World Liberty Financial USD |
$0.999302 | $4,393,095,162 | $840,386,816 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,220,337,864 | $136,246,023 | -4.89% |  |
| 29 |  Bittensor |
$300.83 | $3,479,363,973 | $303,505,967 | -1.58% |  |
| 30 |  Cronos |
$0.068429 | $3,404,441,852 | $20,898,358 | -1.75% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,386,595,647 | $95,159,140 | 1.68% |  |
| 32 |  Global Dollar |
$1.00 | $3,170,296,329 | $708,969,887 | -0.01% |  |
| 33 |  Quant |
$260.74 | $3,147,815,642 | $755,246,563 | 12.99% |  |
| 34 |  Tether Gold |
$4,178.28 | $2,963,756,049 | $240,543,283 | 1.26% |  |
| 35 |  Pump.fun |
$0.005891 | $2,741,567,480 | $502,631,747 | 21.91% |  |
| 36 |  PayPal USD |
$0.999861 | $2,706,113,857 | $40,254,261 | -0.03% |  |
| 37 |  Aave |
$165.98 | $2,561,702,554 | $827,821,518 | 12.38% |  |
| 38 |  Ethena |
$0.251367 | $2,537,632,152 | $440,721,090 | -2.39% |  |
| 39 |  OKB |
$120.79 | $2,536,517,998 | $36,985,572 | 1.77% |  |
| 40 |  Ripple USD |
$1.00 | $2,521,345,572 | $338,391,611 | -0.01% |  |
| 41 |  Ondo |
$0.505216 | $2,460,063,545 | $352,925,685 | -2.11% |  |
| 42 |  MemeCore |
$1.03 | $2,347,148,819 | $2,807,533 | -12% |  |
| 43 |  Mantle |
$0.664533 | $2,194,484,634 | $29,603,095 | -0.28% |  |
| 44 |  Polkadot |
$1.19 | $2,033,770,554 | $194,480,692 | 1.51% |  |
| 45 |  Aster |
$0.726639 | $1,965,217,442 | $123,922,900 | 3.24% |  |
| 46 |  Sky |
$0.082160 | $1,924,689,371 | $50,875,958 | 4.95% |  |
| 47 |  Internet Computer |
$3.43 | $1,912,706,577 | $209,991,257 | 12.35% |  |
| 48 |  Worldcoin |
$0.488461 | $1,877,757,444 | $397,742,211 | 0.67% |  |
| 49 |  PAX Gold |
$4,185.09 | $1,821,771,765 | $173,883,904 | 1.27% |  |
| 50 |  World Liberty Financial |
$0.056547 | $1,796,960,495 | $43,787,079 | -0.55% |  |
| 51 |  Pepe |
$0.000004 | $1,761,027,265 | $267,116,362 | 1.74% |  |
| 52 |  USDD |
$0.999563 | $1,533,500,918 | $680,853 | -0.03% |  |
| 53 |  United Stables |
$0.999342 | $1,495,846,221 | $164,028,874 | 0% |  |
| 54 |  Ethereum Classic |
$9.09 | $1,439,537,847 | $69,676,049 | -1.63% |  |
| 55 |  Arbitrum |
$0.205925 | $1,397,322,609 | $310,976,543 | 2.16% |  |
| 56 |  Bitget Token |
$1.98 | $1,388,138,909 | $11,433,197 | -1.45% |  |
| 57 |  Venice Token |
$27.25 | $1,323,371,390 | $45,784,433 | -1.09% |  |
| 58 |  Morpho |
$2.48 | $1,321,740,327 | $42,608,710 | -1.57% |  |
| 59 |  Polygon (prev. MATIC) |
$0.117634 | $1,249,605,632 | $203,379,601 | 1.98% |  |
| 60 |  Kaspa |
$0.042908 | $1,189,790,602 | $19,327,788 | -5.15% |  |
| 61 |  GateToken |
$10.83 | $1,154,705,489 | $2,410,980 | -0.37% |  |
| 62 |  Algorand |
$0.125003 | $1,132,281,111 | $191,694,665 | -6.74% |  |
| 63 |  Lighter |
$4.44 | $1,109,172,039 | $54,665,041 | -0.22% |  |
| 64 |  Jupiter |
$0.329433 | $1,093,509,564 | $83,549,248 | 1.65% |  |
| 65 |  JUST |
$0.127177 | $1,041,418,039 | $42,828,428 | -2.01% |  |
| 66 |  KuCoin Token |
$7.42 | $1,017,553,340 | $3,883,577 | 0.04% |  |
| 67 |  Pi |
$0.090244 | $1,014,619,837 | $5,772,033 | 1.39% |  |
| 68 |  Render |
$1.91 | $992,267,543 | $45,104,433 | -0.84% |  |
| 69 |  Cosmos |
$1.73 | $919,551,415 | $65,735,372 | 0.34% |  |
| 70 |  Filecoin |
$1.07 | $892,668,082 | $168,936,149 | 2.62% |  |
| 71 |  PancakeSwap |
$2.56 | $846,357,012 | $48,874,450 | -0.89% |  |
| 72 |  Aerodrome Finance |
$0.811350 | $807,773,941 | $76,577,756 | -1.23% |  |
| 73 |  Dash |
$61.16 | $785,791,042 | $165,969,854 | -5.75% |  |
| 74 |  Injective |
$7.67 | $766,338,067 | $120,130,064 | 5.15% |  |
| 75 |  Stable |
$0.028447 | $761,479,294 | $11,988,939 | -2.17% |  |
| 76 |  VeChain |
$0.008770 | $754,107,572 | $15,682,793 | -0.47% |  |
| 77 |  ether.fi |
$0.779040 | $752,046,207 | $120,179,497 | 10.05% |  |
| 78 |  XDC Network |
$0.033131 | $711,626,147 | $25,913,804 | -3.76% |  |
| 79 |  Aptos |
$0.794053 | $691,613,356 | $91,092,055 | -3.02% |  |
| 80 |  Flare |
$0.007564 | $658,082,976 | $6,913,185 | 6.24% |  |
| 81 |  LayerZero |
$1.67 | $649,702,918 | $110,068,451 | 7.77% |  |
| 82 |  Pudgy Penguins |
$0.009909 | $622,894,371 | $197,691,037 | 6.21% |  |
| 83 |  Pyth Network |
$0.078564 | $618,688,024 | $31,225,118 | -3.31% |  |
| 84 |  Curve DAO Token |
$0.379276 | $594,983,718 | $211,333,321 | 3.25% |  |
| 85 |  Stacks |
$0.318264 | $577,524,069 | $18,292,790 | 2.15% |  |
| 86 |  OFFICIAL TRUMP |
$2.03 | $571,251,716 | $355,079,295 | 1.2% |  |
| 87 |  Sei |
$0.073255 | $555,264,405 | $122,344,912 | -5.15% |  |
| 88 |  Nexo |
$0.845489 | $546,309,463 | $6,921,715 | 1.38% |  |
| 89 |  Midnight |
$0.032724 | $543,467,679 | $53,467,447 | 15.54% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.223710 | $517,107,016 | $219,805,444 | -0.07% |  |
| 91 |  Raydium |
$1.90 | $511,537,052 | $61,873,563 | 0.17% |  |
| 92 |  Virtuals Protocol |
$0.771678 | $508,537,490 | $145,745,658 | -6.28% |  |
| 93 |  币安人生 |
$0.500774 | $500,774,156 | $4,997,657 | 1.71% |  |
| 94 |  TrueUSD |
$0.999589 | $494,311,858 | $16,157,709 | 0% |  |
| 95 |  EURC |
$1.13 | $458,858,762 | $54,070,750 | -0.26% |  |
| 96 |  Plasma |
$0.096581 | $437,834,932 | $142,596,965 | -0.76% |  |
| 97 |  Pieverse |
$1.43 | $421,454,768 | $97,526,177 | -1.86% |  |
| 98 |  Celestia |
$0.440812 | $405,517,695 | $55,792,167 | -0.45% |  |
| 99 |  Pendle |
$2.33 | $405,140,344 | $37,179,140 | -1.65% |  |
| 100 |  Bitcoin SV |
$20.01 | $401,965,924 | $15,188,960 | -0.86% |  |