Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 06/02/2026

Bảng bên dưới đây tổng hợp giá của 8355 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 ether.fi Staked ETH ether.fi Staked ETH $1,872.05 $350,401,104 - -10.67% ether.fi Staked ETH
8202 Wrapped Zedxion Wrapped Zedxion $0.073287 $301,149,945 - 0% Wrapped Zedxion
8203 crvUSD crvUSD $0.992672 $291,513,061 $215,092,015 -0.15% crvUSD
8204 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,151.72 $275,700,135 $16,472,264 -9.69% Coinbase Wrapped Staked ETH
8205 Staked Aave Staked Aave $102.81 $258,490,096 - -14.72% Staked Aave
8206 Stader ETHx Stader ETHx $2,075.14 $255,549,935 $244,008 -10.84% Stader ETHx
8207 Venus USDT Venus USDT $0.025619 $253,129,209 - -1.9% Venus USDT
8208 Marinade Staked SOL Marinade Staked SOL $110.25 $251,636,731 $23,447,278 -11.43% Marinade Staked SOL
8209 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $65,906.54 $251,419,753 $52,311,985 -7.75% Bitcoin Avalanche Bridged
8210 Wrapped HYPE Wrapped HYPE $33.55 $234,699,656 $329,517,387 -3.25% Wrapped HYPE
8211 Treehouse ETH Treehouse ETH $2,330.37 $208,553,815 $367,523 -10.75% Treehouse ETH
8212 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.78 $199,743,358 $2,233,988 -9.07% BENQI Liquid Staked AVAX
8213 GTBTC GTBTC $66,206.43 $198,583,808 $407,862 -7.57% GTBTC
8214 Frax Staked Ether Frax Staked Ether $2,193.98 $195,071,669 $20,229.59 -9.35% Frax Staked Ether
8215 Beacon ETH Beacon ETH $1,924.97 $194,370,410 $19,744,777 -9.45% Beacon ETH
8216 Universal BTC Universal BTC $64,581.57 $192,086,468 $10,305.69 -8.93% Universal BTC
8217 Rootstock Bitcoin Rootstock Bitcoin $65,377.65 $182,660,573 $57,902.94 -7.7% Rootstock Bitcoin
8218 Aster asBNB Aster asBNB $666.67 $181,873,345 $307,919 -9.63% Aster asBNB
8219 Sanctum Infinity Sanctum Infinity $113.80 $176,144,495 $13,870,976 -11.23% Sanctum Infinity
8220 Staked TRX Staked TRX $0.334306 $162,527,577 $2,717,442 -4.71% Staked TRX
8221 Mantle Restaked Ether Mantle Restaked Ether $2,086.93 $152,816,270 $44,823,517 -9.81% Mantle Restaked Ether
8222 Wrapped Solana Wrapped Solana $81.37 $151,048,837 $1,560,814,686 -11.58% Wrapped Solana
8223 Wrapped AVAX Wrapped AVAX $8.66 $142,388,861 $119,682,676 -8.82% Wrapped AVAX
8224 Bybit Staked SOL Bybit Staked SOL $92.44 $130,970,898 $4,748,117 -11.14% Bybit Staked SOL
8225 xSolvBTC xSolvBTC $64,646.50 $113,570,156 - -17.24% xSolvBTC
8226 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $108.10 $100,414,224 $291,428 -11.46% JPool Staked SOL (JSOL)
8227 Wrapped Fantom Wrapped Fantom $0.044832 $97,736,480 $293.01 -6.43% Wrapped Fantom
8228 BlazeStake Staked SOL BlazeStake Staked SOL $103.66 $86,431,200 $6,790,745 -11.48% BlazeStake Staked SOL
8229 Wrapped Pulse Wrapped Pulse $0.000010 $80,055,260 $2,670,429 3.09% Wrapped Pulse
8230 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $78,551,728 - -0.13% Lorenzo staked USD1+
8231 Huobi BTC Huobi BTC $52,428.73 $76,473,103 - -8.76% Huobi BTC
8232 Crypto.com Staked ETH Crypto.com Staked ETH $2,042.18 $74,376,347 $125,388 -9.82% Crypto.com Staked ETH
8233 Edgevana Staked SOL Edgevana Staked SOL $101.77 $66,589,919 $4,173.35 -11.77% Edgevana Staked SOL
8234 Venus USDC Venus USDC $0.026290 $65,778,083 - 0.06% Venus USDC
8235 Staked USDT Staked USDT $0.989423 $61,189,125 - -0.01% Staked USDT
8236 pufETH pufETH $2,027.16 $59,568,381 $67,268.46 -8.66% pufETH
8237 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $55,888,014 $904.02 0.05% OpenEden Compounding OpenDollar
8238 Wrapped CRO Wrapped CRO $0.075130 $55,676,223 $9,484,765 -4.44% Wrapped CRO
8239 Haedal Staked SUI Haedal Staked SUI $1.02 $55,327,879 $1,124,126 -8.41% Haedal Staked SUI
8240 Venus ETH Venus ETH $40.40 $50,425,255 $50,043,066 -9.39% Venus ETH
8241 Wrapped Centrifuge Wrapped Centrifuge $0.073373 $39,783,617 - -11.06% Wrapped Centrifuge
8242 swETH swETH $2,109.28 $36,573,939 - -10.88% swETH
8243 Savings crvUSD Savings crvUSD $1.08 $34,926,322 $14,315,429 -0.16% Savings crvUSD
8244 Wrapped Apertum Wrapped Apertum $0.538926 $34,710,406 $184,853 -6.95% Wrapped Apertum
8245 Volo Staked SUI Volo Staked SUI $0.999066 $33,560,298 $95,671.93 -8.7% Volo Staked SUI
8246 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.38 $32,986,719 $6,958,746 -1.43% Coinbase Wrapped XRP
8247 Restaked Swell Ethereum Restaked Swell Ethereum $1,992.03 $31,833,095 - -11.92% Restaked Swell Ethereum
8248 Wrapped ONUS Wrapped ONUS $0.352709 $29,422,465 $8,629.36 -3.59% Wrapped ONUS
8249 Staked Frax USD Staked Frax USD $1.18 $29,054,448 $4,293,280 0.01% Staked Frax USD
8250 Aster asUSDF Aster asUSDF $1.05 $28,903,254 $37,307.58 0.07% Aster asUSDF
8251 DeFi Pulse Index DeFi Pulse Index $41.64 $23,275,578 $20,516.24 -11.62% DeFi Pulse Index
8252 Wrapped HBAR Wrapped HBAR $0.084507 $22,839,178 $9,637,384 -3.29% Wrapped HBAR
8253 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.24 $22,821,750 $621.94 -13.14% Amnis Staked Aptos coin
8254 Wrapped NXM Wrapped NXM $49.04 $22,603,592 $74,793.43 -9.88% Wrapped NXM
8255 Universal ETH Universal ETH $2,129.38 $21,081,880 - -10.04% Universal ETH
8256 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $65,773.18 $20,468,081 $914,215 -8.06% Wrapped Rootstock Bitcoin
8257 Wrapped TAO Wrapped TAO $167.27 $19,459,768 $2,088,002 -8.09% Wrapped TAO
8258 Tether Avalanche Bridged Tether Avalanche Bridged $0.998260 $18,717,483 $931,427 0.2% Tether Avalanche Bridged
8259 Wrapped Matic Wrapped Matic $0.096124 $18,528,083 $7,628,411 -8.13% Wrapped Matic
8260 Ankr Staked ETH Ankr Staked ETH $2,256.11 $16,817,383 - -10.99% Ankr Staked ETH
8261 Chain-key Bitcoin Chain-key Bitcoin $65,820.41 $16,657,172 $52,498.10 -7.29% Chain-key Bitcoin
8262 Wrapped Sonic Wrapped Sonic $0.045023 $14,658,250 $1,866,321 -7.71% Wrapped Sonic
8263 Wrapped FRAX Wrapped FRAX $0.780474 $14,419,826 $5,122,765 -4.89% Wrapped FRAX
8264 Solayer SOL Solayer SOL $91.82 $13,270,495 $314,093 -11.57% Solayer SOL
8265 Wrapped QUIL Wrapped QUIL $0.013356 $12,051,020 $221,394 -12.48% Wrapped QUIL
8266 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,209,538 - 0.07% Mitosis Matrix USDT (Lista)
8267 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,019.18 $11,205,602 $1,982.16 -10.7% Kelp DAO Wrapped rsETH
8268 Wrapped Core Wrapped Core $0.080001 $10,401,782 $7.69 -5.67% Wrapped Core
8269 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $135.23 $9,650,122 $14,829,062 -8.71% CoinMarketCap 20 Index DTF
8270 Wrapped Bera Wrapped Bera $0.393721 $8,077,846 $789,098 -6.36% Wrapped Bera
8271 Osmosis allBTC Osmosis allBTC $65,616.84 $7,414,702 $10,782,183 -7.43% Osmosis allBTC
8272 Wrapped Mantle Wrapped Mantle $0.611867 $7,362,910 $4,542,680 -10.98% Wrapped Mantle
8273 Bridged USDC Bridged USDC $0.997085 $7,343,381 $1,605,567 -0.41% Bridged USDC
8274 Wrapped IoTeX Wrapped IoTeX $0.005784 $6,777,991 $160,140 -8.02% Wrapped IoTeX
8275 OKX Wrapped ETH OKX Wrapped ETH $1,927.47 $6,619,764 $2,069,191 -9.4% OKX Wrapped ETH
8276 Wrapped Sei Wrapped Sei $0.075345 $6,249,643 $10,501.86 -6.62% Wrapped Sei
8277 Renzo Restaked SOL Renzo Restaked SOL $99.25 $6,102,297 - -12.15% Renzo Restaked SOL
8278 Balanced Dollar Balanced Dollar $1.01 $5,967,634 $502,626 0.55% Balanced Dollar
8279 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.261434 $4,567,053 $2,278,798 -5.97% Coinbase Wrapped ADA
8280 TON Bridged USDT TON Bridged USDT $1.03 $4,189,196 $7,256.74 1.66% TON Bridged USDT
8281 Axelar Wrapped USDC Axelar Wrapped USDC $0.998717 $4,176,938 $3,932,736 -0.13% Axelar Wrapped USDC
8282 Lido Staked SOL Lido Staked SOL $98.96 $4,117,779 $635,368 -11.64% Lido Staked SOL
8283 Wrapped XDC Wrapped XDC $0.033549 $3,799,827 $284,189 -0.11% Wrapped XDC
8284 Wrapped LUNA Classic Wrapped LUNA Classic $0.000015 $3,769,323 - 2.11% Wrapped LUNA Classic
8285 bemo staked TON bemo staked TON $1.38 $3,676,635 $755.68 -9.17% bemo staked TON
8286 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.093190 $3,347,726 $1,494,326 -7.64% Coinbase Wrapped DOGE
8287 sETH2 sETH2 $1,866.30 $3,334,593 - -11.56% sETH2
8288 Stride Staked ATOM Stride Staked ATOM $3.27 $3,226,221 $244,717 -7.96% Stride Staked ATOM
8289 Wrapped OKB Wrapped OKB $71.15 $3,097,998 $847,219 -8.7% Wrapped OKB
8290 Wrapped Cardano Wrapped Cardano $0.260165 $2,953,614 $30,919.00 -6.5% Wrapped Cardano
8291 Coinbase Wrapped LTC Coinbase Wrapped LTC $51.82 $2,907,386 $2,025,788 -10.34% Coinbase Wrapped LTC
8292 Stride Staked DYDX Stride Staked DYDX $0.119134 $2,606,133 - -20.25% Stride Staked DYDX
8293 Wrapped Everscale Wrapped Everscale $0.005932 $2,413,222 $7,412.54 -2.88% Wrapped Everscale
8294 Venus XVS Venus XVS $0.062159 $2,185,061 - -11.75% Venus XVS
8295 Magma Magma $0.018197 $1,748,827 $1,151.30 -6.15% Magma
8296 King Protocol King Protocol $202.52 $1,719,733 $5,060.06 -11.67% King Protocol
8297 Wrapped Krown Wrapped Krown $0.001799 $1,711,525 $706,533 -5.24% Wrapped Krown
8298 Wrapped POKT Wrapped POKT $0.019045 $1,666,373 - 17.75% Wrapped POKT
8299 OKX Wrapped SOL OKX Wrapped SOL $81.49 $1,535,622 $1,650,468 -11.3% OKX Wrapped SOL
8300 Wrapped Ampleforth Wrapped Ampleforth $1.01 $1,445,426 $80,346.30 -9.83% Wrapped Ampleforth