Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8397 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Lido wstETH |
$2,620.90 | $9,082,217,221 | $5,915,434 | -0.44% |  |
| 8202 |  Wrapped Bitcoin |
$76,882.10 | $9,010,120,722 | $136,191,911 | -0.47% |  |
| 8203 |  Wrapped Beacon ETH |
$2,340.13 | $7,875,871,862 | $1,946,476 | -0.13% |  |
| 8204 |  WETH |
$2,124.34 | $7,170,307,835 | $844,193,975 | -0.49% |  |
| 8205 |  Coinbase Wrapped BTC |
$76,939.00 | $5,995,768,896 | $334,738,206 | -0.6% |  |
| 8206 |  Bitcoin BEP2 |
$77,118.65 | $5,029,387,091 | $35,558,406 | -0.53% |  |
| 8207 |  USDT0 |
$0.997162 | $4,053,140,564 | $26,641,292 | -0.23% |  |
| 8208 |  Aave Ethereum WETH |
$2,132.92 | $4,033,912,620 | $791,250 | -0.14% |  |
| 8209 |  Wrapped eETH |
$2,318.52 | $3,792,404,057 | $2,271,138 | -0.74% |  |
| 8210 |  Aave Ethereum USDT |
$0.999165 | $2,367,665,019 | $4,319,069 | 0% |  |
| 8211 |  Ethena Staked USDe |
$1.23 | $1,789,368,470 | $8,128,783 | -0.07% |  |
| 8212 |  syrupUSDC |
$1.16 | $1,567,939,325 | $1,204,895 | -0.01% |  |
| 8213 |  Wrapped TRON |
$0.362188 | $1,430,191,892 | $2,010,001 | 1.03% |  |
| 8214 |  Kelp DAO Restaked ETH |
$2,264.47 | $1,380,955,828 | $50,174.38 | -0.61% |  |
| 8215 |  Bitcoin TRC20 |
$76,706.91 | $1,345,850,586 | $140,698 | -1.13% |  |
| 8216 |  BFUSD |
$0.998376 | $1,334,730,027 | $3,802,587 | -0.02% |  |
| 8217 |  BounceBit BTC |
$84,296.63 | $1,213,846,243 | - | 6.45% |  |
| 8218 |  USD Coin Bridged |
$0.998246 | $1,169,042,292 | $17,895,029 | -0.12% |  |
| 8219 |  Kinetiq Staked HYPE |
$62.92 | $1,085,726,683 | $5,998,089 | 19.93% |  |
| 8220 |  Ethena Labs (USDtb) |
$0.999131 | $1,080,031,304 | $631,435 | 0% |  |
| 8221 |  Wrapped BNB |
$650.50 | $1,029,662,648 | $212,555,453 | 0.43% |  |
| 8222 |  Binance Staked SOL |
$96.53 | $956,823,879 | $1,132,922 | 1.03% |  |
| 8223 |  Lombard Staked BTC |
$77,345.63 | $911,460,947 | $1,986,565 | 0.12% |  |
| 8224 |  Jito Staked SOL |
$110.71 | $852,004,140 | $9,757,592 | 0.91% |  |
| 8225 |  Function |
$77,316.62 | $848,124,002 | - | 0.83% |  |
| 8226 |  Rocket Pool ETH |
$2,463.13 | $829,666,222 | $527,267 | -0.8% |  |
| 8227 |  Liquid Staked ETH |
$2,336.36 | $743,141,829 | $2,822,623 | -0.14% |  |
| 8228 |  Wrapped Flare |
$0.008420 | $726,320,790 | - | 1.37% |  |
| 8229 |  Lista Staked BNB |
$674.24 | $596,041,856 | $220,868 | 0.52% |  |
| 8230 |  syrupUSDT |
$1.13 | $571,967,872 | $293,831 | -0.01% |  |
| 8231 |  tBTC |
$77,230.41 | $526,310,325 | $9,486,845 | -0.28% |  |
| 8232 |  Bond USD0 |
$0.961606 | $504,323,633 | - | -0.16% |  |
| 8233 |  slisBNBx |
$651.77 | $497,980,369 | $409,115 | 0.53% |  |
| 8234 |  SolvBTC |
$76,947.76 | $488,513,903 | $279,992 | -0.53% |  |
| 8235 |  Mantle Staked Ether |
$2,315.38 | $481,750,690 | $223,793 | -0.58% |  |
| 8236 |  Jupiter Staked SOL |
$102.59 | $447,285,872 | $947,147 | 0.5% |  |
| 8237 |  Venus BTC |
$1,570.35 | $410,342,027 | - | -0.57% |  |
| 8238 |  Wrapped Chiliz |
$0.043656 | $401,933,465 | $140,550 | -2.9% |  |
| 8239 |  Wrapped HYPE |
$61.91 | $383,010,342 | $162,325,506 | 20.16% |  |
| 8240 |  Venus BNB |
$16.25 | $378,128,867 | $378,177,218 | 0.53% |  |
| 8241 |  Wrapped XTZ |
$0.344359 | $355,672,262 | $44,940.28 | 1.34% |  |
| 8242 |  ether.fi Staked ETH |
$2,098.48 | $333,316,369 | $1.86 | -0.89% |  |
| 8243 |  StakeWise Staked ETH |
$2,217.53 | $300,860,534 | - | -1.28% |  |
| 8244 |  Coinbase Wrapped Staked ETH |
$2,405.43 | $297,045,995 | $4,035,403 | -0.37% |  |
| 8245 |  Stader ETHx |
$2,303.17 | $273,275,397 | - | -0.67% |  |
| 8246 |  Marinade Staked SOL |
$119.48 | $273,080,433 | $1,206,097 | 1.02% |  |
| 8247 |  GTBTC |
$77,435.99 | $267,005,372 | $1,511.85 | -0.53% |  |
| 8248 |  BENQI Liquid Staked AVAX |
$11.74 | $250,979,037 | $66,930.43 | -0.26% |  |
| 8249 |  Treehouse ETH |
$2,630.52 | $235,415,440 | - | -0.19% |  |
| 8250 |  Staked TRX |
$0.473212 | $230,058,514 | $1,421,760 | 5.07% |  |
| 8251 |  Universal BTC |
$76,224.90 | $226,717,490 | $193.43 | -0.7% |  |
| 8252 |  crvUSD |
$0.999357 | $223,605,245 | $14,631,866 | 0.02% |  |
| 8253 |  Frax Staked Ether |
$2,454.85 | $218,266,058 | - | 0.84% |  |
| 8254 |  Rootstock Bitcoin |
$77,413.40 | $216,287,620 | - | 0.2% |  |
| 8255 |  Beacon ETH |
$2,130.12 | $215,084,451 | $1,870,880 | -0.29% |  |
| 8256 |  Venus USDT |
$0.026275 | $212,298,875 | $420.75 | 2.05% |  |
| 8257 |  Bitcoin Avalanche Bridged |
$77,220.07 | $207,386,016 | $4,955,981 | -0.51% |  |
| 8258 |  Staked Aave |
$87.79 | $182,796,959 | $24,187.90 | -0.29% |  |
| 8259 |  Sanctum Infinity |
$123.10 | $177,298,848 | $39,051,690 | 0.66% |  |
| 8260 |  Renzo Restaked ETH |
$2,282.08 | $172,475,940 | $37,956.65 | -0.74% |  |
| 8261 |  Wrapped Centrifuge |
$0.300317 | $162,835,666 | - | 6.43% |  |
| 8262 |  Aster asBNB |
$692.02 | $159,373,676 | $18,500.17 | 0.62% |  |
| 8263 |  Wrapped Solana |
$86.38 | $158,395,175 | $384,466,187 | 0.68% |  |
| 8264 |  Wrapped AVAX |
$9.36 | $156,425,899 | $50,602,695 | 0.39% |  |
| 8265 |  Bybit Staked SOL |
$99.69 | $114,901,052 | $2,993,344 | 1% |  |
| 8266 |  JPool Staked SOL (JSOL) |
$116.58 | $111,330,078 | $53,257.10 | 0.61% |  |
| 8267 |  Wrapped Fantom |
$0.047139 | $102,860,157 | $1,320.23 | 5.75% |  |
| 8268 |  Coinbase Wrapped XRP |
$1.36 | $101,793,352 | $1,227,288 | -1.08% |  |
| 8269 |  Huobi BTC |
$61,835.05 | $90,193,265 | - | -0.21% |  |
| 8270 |  BlazeStake Staked SOL |
$112.05 | $89,201,503 | $145,017 | 0.75% |  |
| 8271 |  Crypto.com Staked ETH |
$2,273.67 | $82,807,146 | $9,132.32 | -0.31% |  |
| 8272 |  Wrapped Pulse |
$0.000011 | $82,242,619 | - | 0% |  |
| 8273 |  Mantle Restaked Ether |
$2,315.59 | $81,865,849 | $153,109 | -0.53% |  |
| 8274 |  Lorenzo staked USD1+ |
$1.02 | $79,164,084 | - | 0.04% |  |
| 8275 |  xSolvBTC |
$76,747.93 | $75,567,531 | $598.86 | -0.37% |  |
| 8276 |  Edgevana Staked SOL |
$110.43 | $72,253,271 | $16.81 | 0.57% |  |
| 8277 |  ether.fi Staked BTC |
$77,502.78 | $67,330,294 | - | -0.21% |  |
| 8278 |  Wrapped peaq |
$0.031002 | $66,034,182 | $274,606 | 16.87% |  |
| 8279 |  Haedal Staked SUI |
$1.21 | $65,663,053 | $32,719.02 | 4.29% |  |
| 8280 |  Staked USDT |
$1.00 | $64,989,739 | - | 0.01% |  |
| 8281 |  pufETH |
$2,268.81 | $58,253,715 | - | -0.9% |  |
| 8282 |  Venus USDC |
$0.026451 | $55,637,619 | - | -0.01% |  |
| 8283 |  Wrapped CRO |
$0.068947 | $49,666,269 | $394,551 | -0.76% |  |
| 8284 |  Staked Frax USD |
$1.19 | $43,666,284 | - | 0.01% |  |
| 8285 |  Venus ETH |
$44.79 | $41,953,557 | $41,948,812 | -0.18% |  |
| 8286 |  Volo Staked SUI |
$1.19 | $40,062,605 | $23,774.15 | 4.35% |  |
| 8287 |  swETH |
$2,374.25 | $32,366,536 | $43,771.21 | -0.61% |  |
| 8288 |  Restaked Swell Ethereum |
$2,251.15 | $29,852,271 | $3,553.62 | -1.02% |  |
| 8289 |  Wrapped TAO |
$275.48 | $29,634,245 | $1,613,665 | 2.16% |  |
| 8290 |  Wrapped Rootstock Bitcoin |
$76,794.80 | $23,897,921 | $12,461.51 | -1.19% |  |
| 8291 |  DeFi Pulse Index |
$42.66 | $23,844,469 | - | 0.51% |  |
| 8292 |  Wrapped HBAR |
$0.088689 | $23,689,246 | $904,486 | -0.68% |  |
| 8293 |  Wrapped NXM |
$53.68 | $23,028,930 | $55,961.53 | 0.02% |  |
| 8294 |  Wrapped Matic |
$0.090537 | $23,006,648 | $486,630 | -0.24% |  |
| 8295 |  Universal ETH |
$2,407.27 | $22,319,452 | - | 0.01% |  |
| 8296 |  Amnis Staked Aptos coin |
$1.15 | $21,129,885 | - | 2.09% |  |
| 8297 |  Savings crvUSD |
$1.10 | $21,084,770 | $356,675 | 0.05% |  |
| 8298 |  OpenEden Compounding OpenDollar |
$1.05 | $20,691,886 | - | 0.02% |  |
| 8299 |  Wrapped Bera |
$0.390932 | $20,509,229 | $202,258 | 2.53% |  |
| 8300 |  Chain-key Bitcoin |
$77,087.88 | $19,508,629 | $11,679.40 | -1.39% |  |