Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  slisBNBx |
$654.88 | $499,654,175 | $3,980,272 | 0.48% |  |
| 8202 |  SolvBTC |
$76,702.47 | $486,666,229 | $13,772.53 | 1.56% |  |
| 8203 |  Mantle Staked Ether |
$2,292.11 | $474,371,740 | $156,430 | 2.17% |  |
| 8204 |  Jupiter Staked SOL |
$101.43 | $442,509,608 | $836,685 | 0.72% |  |
| 8205 |  Venus BTC |
$1,559.98 | $405,385,875 | - | 1.13% |  |
| 8206 |  Venus BNB |
$16.33 | $379,299,812 | $379,334,848 | 0.48% |  |
| 8207 |  Wrapped HYPE |
$62.94 | $374,199,727 | $174,715,411 | 7.26% |  |
| 8208 |  Wrapped XTZ |
$0.339413 | $350,563,929 | $26,065.20 | -0.46% |  |
| 8209 |  Wrapped Chiliz |
$0.036947 | $340,165,985 | $103,919 | -1.55% |  |
| 8210 |  Coinbase Wrapped Staked ETH |
$2,374.00 | $300,109,196 | $4,521,749 | 1.35% |  |
| 8211 |  StakeWise Staked ETH |
$2,188.67 | $296,945,998 | - | 1.47% |  |
| 8212 |  ether.fi Staked ETH |
$2,077.49 | $284,679,249 | - | 1.03% |  |
| 8213 |  Stader ETHx |
$2,307.88 | $274,714,666 | - | 2.87% |  |
| 8214 |  Marinade Staked SOL |
$117.69 | $268,481,281 | $1,374,385 | 0.5% |  |
| 8215 |  GTBTC |
$76,826.25 | $264,902,950 | $10,561.06 | 1.03% |  |
| 8216 |  BENQI Liquid Staked AVAX |
$11.67 | $246,752,104 | $88,361.83 | 0.43% |  |
| 8217 |  Treehouse ETH |
$2,617.68 | $234,266,561 | - | 3.81% |  |
| 8218 |  Staked TRX |
$0.485819 | $236,187,353 | $1,182,409 | 5.3% |  |
| 8219 |  Universal BTC |
$76,601.60 | $227,837,908 | - | 3.29% |  |
| 8220 |  crvUSD |
$0.999281 | $224,895,111 | $34,329,752 | 0.06% |  |
| 8221 |  Frax Staked Ether |
$2,430.33 | $216,085,628 | - | 3.21% |  |
| 8222 |  Bitcoin on Rootstock |
$76,552.32 | $213,881,841 | - | 1.88% |  |
| 8223 |  Venus USDT |
$0.026270 | $212,441,630 | - | 2.02% |  |
| 8224 |  Beacon ETH |
$2,099.07 | $211,949,481 | $4,156,484 | 1.11% |  |
| 8225 |  Bitcoin Avalanche Bridged |
$76,576.78 | $204,864,409 | $4,643,663 | 0.88% |  |
| 8226 |  Staked Aave |
$85.36 | $178,576,062 | $33,326.23 | 1.46% |  |
| 8227 |  Sanctum Infinity |
$121.40 | $174,508,753 | $38,635,716 | 0.51% |  |
| 8228 |  Wrapped AVAX |
$9.24 | $160,031,594 | $46,072,663 | -0.71% |  |
| 8229 |  Aster asBNB |
$696.35 | $159,861,504 | $4,098.11 | 0.68% |  |
| 8230 |  Renzo Restaked ETH |
$2,257.82 | $157,946,392 | $16,107.44 | 2.28% |  |
| 8231 |  Wrapped Centrifuge |
$0.290928 | $157,745,057 | - | 4.22% |  |
| 8232 |  Wrapped Solana |
$85.35 | $156,355,929 | $320,057,650 | 0.72% |  |
| 8233 |  Bybit Staked SOL |
$98.27 | $119,505,401 | $4,483,594 | 0.7% |  |
| 8234 |  JPool Staked SOL (JSOL) |
$115.57 | $110,350,084 | $264.91 | 0.91% |  |
| 8235 |  Coinbase Wrapped XRP |
$1.35 | $102,609,406 | $1,740,910 | 0.48% |  |
| 8236 |  Wrapped Fantom |
$0.046499 | $101,464,074 | - | 3.85% |  |
| 8237 |  Huobi BTC |
$61,359.25 | $89,499,255 | - | 1.05% |  |
| 8238 |  BlazeStake Staked SOL |
$110.54 | $87,976,469 | $46,477.49 | 0.87% |  |
| 8239 |  Wrapped Pulse |
$0.000011 | $82,283,941 | - | 0% |  |
| 8240 |  Crypto.com Staked ETH |
$2,242.83 | $81,683,829 | $2,489.95 | 1.41% |  |
| 8241 |  Mantle Restaked Ether |
$2,293.69 | $80,426,741 | $26,904.80 | 2.01% |  |
| 8242 |  Lorenzo staked USD1+ |
$1.02 | $79,111,605 | - | 0% |  |
| 8243 |  xSolvBTC |
$75,086.69 | $73,931,846 | - | 0% |  |
| 8244 |  Edgevana Staked SOL |
$109.48 | $71,626,779 | - | 1.01% |  |
| 8245 |  Wrapped peaq |
$0.031794 | $67,827,659 | $52,054.84 | -1.15% |  |
| 8246 |  ether.fi Staked BTC |
$77,297.24 | $66,872,358 | - | 2.34% |  |
| 8247 |  Staked USDT |
$1.00 | $64,928,207 | - | -0.44% |  |
| 8248 |  Haedal Staked SUI |
$1.12 | $61,024,687 | $346,901 | -1.14% |  |
| 8249 |  pufETH |
$2,258.73 | $58,162,632 | - | 1.7% |  |
| 8250 |  Venus USDC |
$0.026458 | $54,301,722 | - | 0.01% |  |
| 8251 |  Wrapped CRO |
$0.069119 | $49,720,502 | $272,798 | 0.58% |  |
| 8252 |  Staked Frax USD |
$1.20 | $43,932,598 | - | 0.02% |  |
| 8253 |  Venus ETH |
$44.05 | $41,239,186 | $41,247,670 | 1% |  |
| 8254 |  Volo Staked SUI |
$1.11 | $37,219,815 | $17,463.02 | -1.08% |  |
| 8255 |  swETH |
$2,356.21 | $31,928,107 | $2,997.32 | 1.76% |  |
| 8256 |  Restaked Swell Ethereum |
$2,259.72 | $29,887,812 | - | 3.52% |  |
| 8257 |  Wrapped TAO |
$276.56 | $29,839,050 | $63,703.80 | 0.3% |  |
| 8258 |  Wrapped Rootstock Bitcoin |
$76,683.02 | $23,863,137 | $15,243.22 | 1.09% |  |
| 8259 |  Wrapped HBAR |
$0.088485 | $23,599,636 | $1,206,470 | 0.22% |  |
| 8260 |  DeFi Pulse Index |
$41.69 | $23,302,876 | - | 2.03% |  |
| 8261 |  Wrapped Matic |
$0.090552 | $23,030,582 | $439,256 | 0.11% |  |
| 8262 |  Wrapped NXM |
$53.92 | $23,023,976 | $58,261.41 | 0% |  |
| 8263 |  Universal ETH |
$2,366.72 | $21,943,141 | - | -1.68% |  |
| 8264 |  Amnis Staked Aptos coin |
$1.14 | $21,037,523 | - | 3.84% |  |
| 8265 |  OpenEden Compounding OpenDollar |
$1.05 | $20,726,840 | - | 0.04% |  |
| 8266 |  Wrapped Bera |
$0.373342 | $19,711,723 | $87,446.86 | -1.57% |  |
| 8267 |  Savings crvUSD |
$1.10 | $19,671,128 | $397,224 | 0.04% |  |
| 8268 |  Chain-key Bitcoin |
$75,682.35 | $19,152,933 | $9,779.66 | -0.22% |  |
| 8269 |  Tether Avalanche Bridged |
$0.999419 | $18,293,114 | $728.03 | -0.04% |  |
| 8270 |  Ankr Staked ETH |
$2,575.08 | $18,264,268 | - | 2.02% |  |
| 8271 |  CoinMarketCap 20 Index DTF |
$154.14 | $15,563,042 | $1,631,220 | 1.39% |  |
| 8272 |  OKX Wrapped ETH |
$2,098.61 | $14,633,611 | $340,930 | 1.17% |  |
| 8273 |  Kelp DAO Wrapped rsETH |
$2,233.21 | $12,393,427 | - | 2.29% |  |
| 8274 |  Wrapped Sonic |
$0.045733 | $12,141,611 | $367,339 | -0.72% |  |
| 8275 |  Solayer SOL |
$98.48 | $10,811,474 | $14,422.13 | 1.54% |  |
| 8276 |  Wrapped QUIL |
$0.011958 | $10,789,600 | $23,595.71 | 10.88% |  |
| 8277 |  Coinbase Wrapped ADA |
$0.242390 | $10,526,134 | $135,286 | -0.61% |  |
| 8278 |  Osmosis allBTC |
$76,325.47 | $8,624,778 | $923,563 | 1.67% |  |
| 8279 |  OKX Wrapped BTC |
$76,680.52 | $8,256,657 | $197,665 | 1.12% |  |
| 8280 |  Wrapped Apertum |
$0.180914 | $8,241,800 | $22,787.53 | 0.62% |  |
| 8281 |  Wrapped FRAX |
$0.418873 | $7,738,979 | - | -0.14% |  |
| 8282 |  Coinbase Wrapped DOGE |
$0.102131 | $7,671,019 | $149,615 | 0.17% |  |
| 8283 |  Bridged USDC |
$1.00 | $7,634,577 | $2,431,550 | 0.3% |  |
| 8284 |  renBTC |
$20,597.21 | $6,794,894 | $106,612 | 5.56% |  |
| 8285 |  Wrapped Mantle |
$0.655632 | $6,297,129 | $99,008.65 | 0.2% |  |
| 8286 |  Wrapped Core |
$0.031722 | $5,723,527 | - | -1.7% |  |
| 8287 |  bemo staked TON |
$1.97 | $5,221,579 | - | -2.51% |  |
| 8288 |  Wrapped Sei |
$0.060944 | $5,055,181 | $4,671.15 | -0.04% |  |
| 8289 |  Renzo Restaked SOL |
$110.15 | $4,972,287 | - | 2.39% |  |
| 8290 |  Wrapped IoTeX |
$0.004293 | $4,279,440 | - | -29.83% |  |
| 8291 |  Lido Staked SOL |
$103.85 | $4,210,127 | $27,922.54 | 0.36% |  |
| 8292 |  Aster asUSDF |
$1.06 | $4,156,178 | - | -0.02% |  |
| 8293 |  Wrapped Ronin |
$0.086255 | $4,096,559 | $81,141.37 | -5.21% |  |
| 8294 |  TON Bridged USDT |
$0.999668 | $4,074,867 | - | -0.19% |  |
| 8295 |  Coinbase Wrapped LTC |
$52.72 | $3,906,817 | $18,972.08 | -0.89% |  |
| 8296 |  Wrapped LUNA Classic |
$0.000015 | $3,879,299 | - | -0.9% |  |
| 8297 |  Stride Staked ATOM |
$3.76 | $3,711,945 | $272,845 | -0.56% |  |
| 8298 |  sETH2 |
$2,114.62 | $3,628,283 | - | 0% |  |
| 8299 |  Wrapped OKB |
$82.72 | $3,601,869 | $161,494 | 1.09% |  |
| 8300 |  USDCx (Canton) |
$0.999748 | $3,483,631 | $31,583,239 | 0.02% |  |