Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Coinbase Wrapped Staked ETH |
$2,344.57 | $298,388,872 | $2,887,749 | -1.96% |  |
| 8202 |  StakeWise Staked ETH |
$2,167.81 | $290,184,526 | $132,580 | -2.73% |  |
| 8203 |  ether.fi Staked ETH |
$2,073.62 | $281,197,205 | $46.49 | -1.86% |  |
| 8204 |  Stader ETHx |
$2,258.56 | $268,875,863 | $14,540.07 | -2.07% |  |
| 8205 |  Marinade Staked SOL |
$115.68 | $263,727,397 | $2,148,477 | -1.9% |  |
| 8206 |  GTBTC |
$76,148.83 | $262,567,152 | $19,483.44 | -1.81% |  |
| 8207 |  BENQI Liquid Staked AVAX |
$11.56 | $244,301,154 | $36,141.09 | -1.96% |  |
| 8208 |  crvUSD |
$0.998818 | $236,755,759 | $14,107,287 | -0.05% |  |
| 8209 |  Staked TRX |
$0.477584 | $232,183,791 | $2,427,551 | 0.82% |  |
| 8210 |  Treehouse ETH |
$2,572.33 | $230,208,518 | - | -1.45% |  |
| 8211 |  Universal BTC |
$76,181.72 | $226,589,040 | - | -1.15% |  |
| 8212 |  Frax Staked Ether |
$2,438.58 | $216,819,624 | - | -0.62% |  |
| 8213 |  Bitcoin on Rootstock |
$77,408.31 | $216,273,416 | - | 0% |  |
| 8214 |  Beacon ETH |
$2,086.52 | $210,681,993 | $2,428,061 | -1.89% |  |
| 8215 |  Venus USDT |
$0.025777 | $207,395,914 | - | -1.92% |  |
| 8216 |  Bitcoin Avalanche Bridged |
$75,959.52 | $203,084,337 | $6,342,199 | -1.66% |  |
| 8217 |  Staked Aave |
$85.77 | $179,145,602 | $13,069.30 | -0.03% |  |
| 8218 |  Sanctum Infinity |
$119.31 | $171,117,767 | $38,032,004 | -1.73% |  |
| 8219 |  Aster asBNB |
$697.38 | $159,914,864 | $7,909.94 | -0.73% |  |
| 8220 |  Wrapped Centrifuge |
$0.289590 | $157,019,720 | $5,036.81 | -2.33% |  |
| 8221 |  Wrapped AVAX |
$9.16 | $156,804,995 | $50,371,802 | -2.03% |  |
| 8222 |  Renzo Restaked ETH |
$2,227.86 | $154,584,600 | $16,606.36 | -2.08% |  |
| 8223 |  Wrapped Solana |
$83.71 | $153,341,770 | $365,701,862 | -2.06% |  |
| 8224 |  Bybit Staked SOL |
$96.52 | $117,941,034 | $2,617,684 | -1.86% |  |
| 8225 |  JPool Staked SOL (JSOL) |
$113.00 | $107,908,515 | - | -2.31% |  |
| 8226 |  Coinbase Wrapped XRP |
$1.33 | $102,762,269 | $940,815 | -2% |  |
| 8227 |  Wrapped Fantom |
$0.044847 | $97,858,037 | $302.22 | -3.47% |  |
| 8228 |  Huobi BTC |
$61,139.17 | $89,178,249 | - | -1.36% |  |
| 8229 |  BlazeStake Staked SOL |
$108.27 | $86,167,291 | $105,043 | -2.17% |  |
| 8230 |  Wrapped Pulse |
$0.000011 | $82,317,760 | - | 0% |  |
| 8231 |  Crypto.com Staked ETH |
$2,213.72 | $80,623,791 | $6,719.81 | -1.85% |  |
| 8232 |  Mantle Restaked Ether |
$2,265.50 | $79,196,197 | $167,869 | -1.54% |  |
| 8233 |  Lorenzo staked USD1+ |
$1.02 | $79,091,102 | - | -0.07% |  |
| 8234 |  xSolvBTC |
$75,086.69 | $73,931,854 | - | 0% |  |
| 8235 |  Edgevana Staked SOL |
$107.33 | $70,220,725 | - | -1.83% |  |
| 8236 |  Wrapped peaq |
$0.032675 | $69,765,675 | - | -0.8% |  |
| 8237 |  ether.fi Staked BTC |
$76,019.90 | $65,809,276 | - | -1.74% |  |
| 8238 |  Staked USDT |
$0.996580 | $64,825,628 | - | -0.51% |  |
| 8239 |  Haedal Staked SUI |
$1.08 | $58,862,668 | $206,661 | -4.02% |  |
| 8240 |  pufETH |
$2,226.37 | $57,329,604 | - | -2.21% |  |
| 8241 |  Venus USDC |
$0.026459 | $53,780,367 | - | 0.01% |  |
| 8242 |  Wrapped CRO |
$0.067692 | $48,731,944 | $340,448 | -1.98% |  |
| 8243 |  Staked Frax USD |
$1.20 | $43,413,761 | $304,461 | -0.06% |  |
| 8244 |  Venus ETH |
$43.54 | $40,776,582 | $40,775,955 | -1.79% |  |
| 8245 |  Volo Staked SUI |
$1.07 | $35,883,878 | $28,338.93 | -4.03% |  |
| 8246 |  swETH |
$2,325.76 | $31,464,799 | $14,340.54 | -1.94% |  |
| 8247 |  Wrapped TAO |
$279.46 | $29,687,625 | $1,510,044 | 0.25% |  |
| 8248 |  Restaked Swell Ethereum |
$2,212.47 | $29,243,038 | $3,035.72 | -1.65% |  |
| 8249 |  Wrapped Rootstock Bitcoin |
$75,738.89 | $23,569,330 | $12,311.79 | -2.32% |  |
| 8250 |  Wrapped HBAR |
$0.086700 | $23,362,068 | $1,634,468 | -2.13% |  |
| 8251 |  Wrapped Matic |
$0.091805 | $23,258,631 | $507,787 | -1.45% |  |
| 8252 |  Wrapped NXM |
$54.36 | $23,212,846 | $57,663.16 | 0.57% |  |
| 8253 |  DeFi Pulse Index |
$40.96 | $22,894,887 | $9,471.99 | -3.37% |  |
| 8254 |  Universal ETH |
$2,395.77 | $22,212,724 | - | 0% |  |
| 8255 |  Amnis Staked Aptos coin |
$1.17 | $21,509,712 | - | -1.61% |  |
| 8256 |  Savings crvUSD |
$1.10 | $20,694,095 | - | -0.06% |  |
| 8257 |  OpenEden Compounding OpenDollar |
$1.05 | $20,506,585 | - | 0.04% |  |
| 8258 |  Wrapped Bera |
$0.372578 | $19,909,565 | $111,437 | -2.73% |  |
| 8259 |  Chain-key Bitcoin |
$75,911.43 | $19,210,905 | $23,640.71 | -2.11% |  |
| 8260 |  Ankr Staked ETH |
$2,561.54 | $18,347,172 | - | -0.66% |  |
| 8261 |  Tether Avalanche Bridged |
$0.998343 | $18,273,419 | - | -0.13% |  |
| 8262 |  CoinMarketCap 20 Index DTF |
$152.74 | $15,357,935 | $2,312,178 | -1.66% |  |
| 8263 |  OKX Wrapped ETH |
$2,065.68 | $14,816,243 | $367,832 | -1.89% |  |
| 8264 |  Kelp DAO Wrapped rsETH |
$2,211.82 | $12,274,707 | $9.33 | -0.46% |  |
| 8265 |  Wrapped Sonic |
$0.044832 | $11,976,780 | $454,137 | -3.51% |  |
| 8266 |  Wrapped QUIL |
$0.012200 | $11,008,229 | $5,723.71 | 1.02% |  |
| 8267 |  Solayer SOL |
$96.55 | $10,603,800 | $13,317.08 | -1.86% |  |
| 8268 |  Coinbase Wrapped ADA |
$0.239750 | $10,411,485 | $73,992.90 | -2.41% |  |
| 8269 |  OKX Wrapped BTC |
$75,653.15 | $10,160,875 | $236,977 | -1.82% |  |
| 8270 |  Osmosis allBTC |
$75,489.79 | $8,530,346 | $1,298,967 | -1.7% |  |
| 8271 |  Wrapped Apertum |
$0.176078 | $8,051,712 | $45,164.77 | -4.17% |  |
| 8272 |  Coinbase Wrapped DOGE |
$0.101041 | $7,589,171 | $210,771 | -1.6% |  |
| 8273 |  Wrapped FRAX |
$0.403440 | $7,453,838 | $78,957.80 | -3.95% |  |
| 8274 |  Bridged USDC |
$1.00 | $7,371,739 | $1,326,186 | -0.16% |  |
| 8275 |  renBTC |
$19,920.15 | $6,571,536 | $34,928.10 | -4.35% |  |
| 8276 |  Wrapped Mantle |
$0.635379 | $6,249,165 | $169,479 | -2.48% |  |
| 8277 |  bemo staked TON |
$2.25 | $5,969,461 | $421.26 | -0.95% |  |
| 8278 |  Wrapped Core |
$0.030991 | $5,591,742 | - | -5.34% |  |
| 8279 |  Wrapped Sei |
$0.065742 | $5,453,097 | $8,289.60 | 5.75% |  |
| 8280 |  Renzo Restaked SOL |
$107.49 | $4,714,178 | - | -2.68% |  |
| 8281 |  Aster asUSDF |
$1.06 | $4,214,185 | - | 0.12% |  |
| 8282 |  Wrapped Ronin |
$0.088722 | $4,213,735 | $59,576.90 | 1.72% |  |
| 8283 |  Wrapped IoTeX |
$0.004180 | $4,166,821 | - | -2.41% |  |
| 8284 |  TON Bridged USDT |
$1.02 | $4,139,265 | $4,097.05 | 1.88% |  |
| 8285 |  Lido Staked SOL |
$102.16 | $4,132,241 | $18,733.94 | -1.74% |  |
| 8286 |  Wrapped LUNA Classic |
$0.000016 | $4,127,995 | $1,643.61 | 1.23% |  |
| 8287 |  Stride Staked ATOM |
$4.02 | $3,967,094 | $88,039.31 | 3.55% |  |
| 8288 |  Wrapped OKB |
$90.66 | $3,947,441 | $1,694,097 | 8.71% |  |
| 8289 |  Coinbase Wrapped LTC |
$51.81 | $3,839,413 | $15,396.95 | -1.92% |  |
| 8290 |  sETH2 |
$2,114.62 | $3,628,092 | - | 0% |  |
| 8291 |  USDCx (Canton) |
$0.999488 | $3,482,723 | $107,290,261 | -0.02% |  |
| 8292 |  Axelar Wrapped USDC |
$0.999731 | $3,158,449 | $980,182 | -0.06% |  |
| 8293 |  Wrapped XDC |
$0.031568 | $3,075,900 | $38,048.83 | -2.99% |  |
| 8294 |  Wrapped Near |
$2.64 | $3,054,598 | $57,523,283 | -4.65% |  |
| 8295 |  Wrapped Cardano |
$0.239706 | $2,721,140 | - | -1.64% |  |
| 8296 |  Venus XVS |
$0.054093 | $2,614,293 | - | -1.09% |  |
| 8297 |  Magma |
$0.026617 | $2,557,968 | $32.72 | -5.02% |  |
| 8298 |  OKX Wrapped SOL |
$83.45 | $2,428,252 | $245,426 | -2.07% |  |
| 8299 |  Wrapped Bitcoin (Canton) |
$75,977.36 | $2,203,868 | $816,452 | -1.71% |  |
| 8300 |  King Protocol |
$236.44 | $1,560,832 | - | 0.14% |  |