Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Ripio wARS Ripio wARS $0.000678 - - 0.04% Ripio wARS
8202 Wrapped Zera Wrapped Zera $0.118110 - - -33.64% Wrapped Zera
8203 I AM OUT I AM OUT $0.000214 - - -50.06% I AM OUT
8204 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.21 - - -1.9% GameStop Corp (Derivatives)
8205 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $4.17 - - 3.34% Xiaomi Corp (Derivatives)
8206 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $290.05 - - -3.54% Cerebras Systems (Derivatives)
8207 Qualcomm (Derivatives) Qualcomm (Derivatives) $212.13 - - -2.26% Qualcomm (Derivatives)
8208 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.93e-14 - - -1.31% Asteroid Doge (asteroiddoge.site)
8209 Gnodi Gnodi $0.001708 - - 5.5% Gnodi
8210 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $57.31 - - -0.09% State Street Energy Select Sector SPDR ETF (Derivatives)
8211 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $1,031.20 - - 1.73% Lumentum Holdings (Derivatives)
8212 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $54.18 - - 1.1% Roundhill Memory ETF (Derivatives)
8213 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $180.88 - - 8.71% Marvell Technology (Derivatives)
8214 Blackstone (Derivatives) Blackstone (Derivatives) $120.52 - - -2.08% Blackstone (Derivatives)
8215 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $123.20 - - 1.79% Rocket Lab Corp (Derivatives)
8216 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $37.10 - - -2.43% Ishares Msci Brazil ETF (Derivatives)
8217 eBay (Derivatives) eBay (Derivatives) $113.31 - - 3.14% eBay (Derivatives)
8218 Zoom (Derivatives) Zoom (Derivatives) $102.97 - - -0.59% Zoom (Derivatives)
8219 GIGGLE CAT GIGGLE CAT $0.006751 - - -20.89% GIGGLE CAT
8220 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.72 - - -2.86% Pop Mart International Group Limited (Derivatives)
8221 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $107.00 - - 16.82% MiniMax Group (Derivatives)
8222 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $58.59 - - -1.48% Tencent Holdings Ltd (Derivatives)
8223 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $185.12 - - 6.21% Direxion Daily Semiconductor ETF (Derivatives)
8224 Pinex Pinex $8.75 - - -11.98% Pinex
8225 United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) $142.31 - - 0% United States Oil Fund LP (Derivatives)
8226 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $63.94 - - 0.04% Global X Defense Tech ETF  (Derivatives)
8227 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $489.33 - - -0.3% Western Digital Corp (Derivatives)
8228 MovieDom MovieDom $0.262971 - - 0.83% MovieDom
8229 StableNaira StableNaira $0.000740 - - 2.51% StableNaira
8230 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $220.34 - - 3.21% Arm Holdings PLC - ADR (Derivatives)
8231 Lido Staked ETH Lido Staked ETH $2,243.12 $19,680,338,251 $9,504,650 -2.41% Lido Staked ETH
8232 USDS USDS $0.999641 $10,988,720,766 $78,317,694 0% USDS
8233 Lido wstETH Lido wstETH $2,773.48 $9,554,982,397 $8,915,399 -2.1% Lido wstETH
8234 Wrapped Bitcoin Wrapped Bitcoin $78,925.37 $9,301,748,333 $190,656,462 -2.43% Wrapped Bitcoin
8235 Wrapped Beacon ETH Wrapped Beacon ETH $2,455.82 $8,265,220,479 $4,252,356 -2.54% Wrapped Beacon ETH
8236 WETH WETH $2,249.40 $7,592,454,451 $882,736,273 -2.01% WETH
8237 Coinbase Wrapped BTC Coinbase Wrapped BTC $79,300.97 $6,123,138,823 $346,950,306 -2.12% Coinbase Wrapped BTC
8238 Bitcoin BEP2 Bitcoin BEP2 $79,199.49 $5,165,091,581 $47,138,705 -2.44% Bitcoin BEP2
8239 Aave Ethereum WETH Aave Ethereum WETH $2,241.37 $4,434,254,833 $1,070,716 -2.58% Aave Ethereum WETH
8240 Wrapped eETH Wrapped eETH $2,468.04 $4,297,092,013 $4,862,468 -1.39% Wrapped eETH
8241 USDT0 USDT0 $0.999854 $4,064,081,867 $8,722,338 -0.17% USDT0
8242 Aave Ethereum USDT Aave Ethereum USDT $0.999712 $2,119,190,349 $7,295,962 -0.01% Aave Ethereum USDT
8243 Ethena Staked USDe Ethena Staked USDe $1.23 $1,856,692,917 $11,936,268 0.04% Ethena Staked USDe
8244 syrupUSDC syrupUSDC $1.16 $1,566,276,801 $6,779,952 0.01% syrupUSDC
8245 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,393.39 $1,521,287,549 $971,925 0.98% Kelp DAO Restaked ETH
8246 Wrapped TRON Wrapped TRON $0.350293 $1,393,579,875 $935,946 0.06% Wrapped TRON
8247 Bitcoin TRC20 Bitcoin TRC20 $79,233.44 $1,390,179,585 $248,388 -2.2% Bitcoin TRC20
8248 BFUSD BFUSD $0.998979 $1,367,819,126 $1,425,509 -0.03% BFUSD
8249 BounceBit BTC BounceBit BTC $85,302.43 $1,228,329,363 - 6.19% BounceBit BTC
8250 USD Coin Bridged USD Coin Bridged $1.00 $1,179,716,733 $31,840,607 0.25% USD Coin Bridged
8251 Wrapped BNB Wrapped BNB $667.08 $1,055,903,950 $310,873,912 -1.98% Wrapped BNB
8252 Binance Staked SOL Binance Staked SOL $99.95 $991,548,103 $1,679,964 -5.72% Binance Staked SOL
8253 Lombard Staked BTC Lombard Staked BTC $79,525.04 $937,143,688 $1,384,117 -1.55% Lombard Staked BTC
8254 Jito Staked SOL Jito Staked SOL $115.14 $887,584,037 $11,398,401 -5.48% Jito Staked SOL
8255 Rocket Pool ETH Rocket Pool ETH $2,619.43 $880,907,874 $8,256.78 -1.8% Rocket Pool ETH
8256 Function Function $78,844.10 $864,879,644 - -2.05% Function
8257 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999598 $813,428,872 $13,969.49 0.02% Ethena Labs (USDtb)
8258 Liquid Staked ETH Liquid Staked ETH $2,476.95 $786,601,412 $2,652.49 -0.09% Liquid Staked ETH
8259 Wrapped Flare Wrapped Flare $0.008629 $743,193,636 - -1.43% Wrapped Flare
8260 Kinetiq Staked HYPE Kinetiq Staked HYPE $38.87 $683,935,592 $46,218.17 -5.58% Kinetiq Staked HYPE
8261 Lista Staked BNB Lista Staked BNB $692.21 $617,748,953 $37,620.12 -1.64% Lista Staked BNB
8262 syrupUSDT syrupUSDT $1.13 $571,871,807 - 0% syrupUSDT
8263 Mantle Staked Ether Mantle Staked Ether $2,458.37 $547,989,697 $136,572 -1.81% Mantle Staked Ether
8264 tBTC tBTC $79,310.04 $540,482,639 $2,489,745 -2.14% tBTC
8265 slisBNBx slisBNBx $666.50 $509,846,802 $2,416,067 -2.07% slisBNBx
8266 SolvBTC SolvBTC $78,983.70 $508,795,272 $15,911.30 -2.69% SolvBTC
8267 Bond USD0 Bond USD0 $0.963748 $505,446,934 - -0.01% Bond USD0
8268 Jupiter Staked SOL Jupiter Staked SOL $107.39 $463,728,308 $763,269 -5.11% Jupiter Staked SOL
8269 ether.fi Staked ETH ether.fi Staked ETH $2,261.52 $462,602,239 $2.39 -0.24% ether.fi Staked ETH
8270 Venus BTC Venus BTC $1,613.88 $414,408,011 - -2.4% Venus BTC
8271 Wrapped Chiliz Wrapped Chiliz $0.042481 $391,112,585 $149,462 -4.99% Wrapped Chiliz
8272 Wrapped XTZ Wrapped XTZ $0.375248 $387,576,290 $14,751.32 -2.75% Wrapped XTZ
8273 Venus BNB Venus BNB $16.62 $386,074,664 $386,074,667 -2.07% Venus BNB
8274 StakeWise Staked ETH StakeWise Staked ETH $2,399.51 $317,265,289 - -1.12% StakeWise Staked ETH
8275 Wrapped HYPE Wrapped HYPE $42.94 $310,870,581 - 0% Wrapped HYPE
8276 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,541.10 $296,994,245 $2,754,541 -2.07% Coinbase Wrapped Staked ETH
8277 Stader ETHx Stader ETHx $2,460.25 $294,629,076 - -1.13% Stader ETHx
8278 Marinade Staked SOL Marinade Staked SOL $123.98 $284,436,729 $1,658,840 -5.68% Marinade Staked SOL
8279 GTBTC GTBTC $79,377.76 $273,700,755 $8,722.00 -2.56% GTBTC
8280 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.23 $262,679,919 $121,328 -2.87% BENQI Liquid Staked AVAX
8281 Treehouse ETH Treehouse ETH $2,787.22 $249,439,379 - -1.19% Treehouse ETH
8282 crvUSD crvUSD $0.999495 $243,783,662 $21,626,642 -0.01% crvUSD
8283 Universal BTC Universal BTC $78,959.59 $234,851,327 - -2.27% Universal BTC
8284 Frax Staked Ether Frax Staked Ether $2,616.67 $232,653,561 - -1.22% Frax Staked Ether
8285 Beacon ETH Beacon ETH $2,243.15 $226,497,699 $2,464,001 -2.12% Beacon ETH
8286 Rootstock Bitcoin Rootstock Bitcoin $78,929.89 $220,524,595 - -1.73% Rootstock Bitcoin
8287 Staked TRX Staked TRX $0.443334 $215,532,713 $1,930,659 0% Staked TRX
8288 Venus USDT Venus USDT $0.025758 $212,656,003 - -1.98% Venus USDT
8289 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $79,070.26 $212,180,775 $5,340,801 -2.71% Bitcoin Avalanche Bridged
8290 Staked Aave Staked Aave $95.81 $195,763,504 $12,856.68 -1.83% Staked Aave
8291 Renzo Restaked ETH Renzo Restaked ETH $2,420.71 $188,429,962 $11,917.59 -1.79% Renzo Restaked ETH
8292 Sanctum Infinity Sanctum Infinity $127.81 $182,676,673 $42,290,158 -5.88% Sanctum Infinity
8293 Wrapped Solana Wrapped Solana $90.25 $165,547,447 $414,505,427 -5.37% Wrapped Solana
8294 Aster asBNB Aster asBNB $708.92 $163,714,340 $10,343.34 -2.01% Aster asBNB
8295 Wrapped AVAX Wrapped AVAX $9.67 $155,740,501 $43,590,336 -3.43% Wrapped AVAX
8296 Wrapped Centrifuge Wrapped Centrifuge $0.273394 $148,237,545 - -9.88% Wrapped Centrifuge
8297 Bybit Staked SOL Bybit Staked SOL $103.47 $118,158,012 $4,258,293 -5.78% Bybit Staked SOL
8298 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $122.03 $116,197,949 $1,212.71 -4.76% JPool Staked SOL (JSOL)
8299 Mantle Restaked Ether Mantle Restaked Ether $2,456.20 $107,853,991 $191,681 -1.88% Mantle Restaked Ether
8300 Wrapped Fantom Wrapped Fantom $0.048051 $104,852,491 $3,257.05 -6.21% Wrapped Fantom