Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  GrimHustleMeme |
$2.28e-9 | - | - | 0.52% |  |
| 8202 |  Baby Asteroid (babyasteroid.space) |
$3.49e-14 | - | - | -11.17% |  |
| 8203 |  Little Earth Buddy |
$7.28e-12 | - | - | 0% |  |
| 8204 |  Avis Budget Group (Derivatives) |
$149.97 | - | - | -3.96% |  |
| 8205 |  FLORK (FLORKMOON) |
$2.71e-14 | - | - | -1.86% |  |
| 8206 |  Ripio wARS |
$0.000682 | - | - | 0.55% |  |
| 8207 |  Wrapped Zera |
$0.116629 | - | - | -1.25% |  |
| 8208 |  Alien Asteroid |
$2.47e-14 | - | - | -4.39% |  |
| 8209 |  GameStop Corp (Derivatives) |
$21.74 | - | - | -2.21% |  |
| 8210 |  Xiaomi Corp (Derivatives) |
$4.09 | - | - | -0.43% |  |
| 8211 |  Cerebras Systems (Derivatives) |
$326.21 | - | - | 13.08% |  |
| 8212 |  Qualcomm (Derivatives) |
$202.81 | - | - | -5.08% |  |
| 8213 |  Gnodi |
$0.001839 | - | - | 7.71% |  |
| 8214 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$57.98 | - | - | 0.91% |  |
| 8215 |  Lumentum Holdings (Derivatives) |
$971.00 | - | - | -6.23% |  |
| 8216 |  Roundhill Memory ETF (Derivatives) |
$51.04 | - | - | -6.76% |  |
| 8217 |  Marvell Technology (Derivatives) |
$178.64 | - | - | -2.77% |  |
| 8218 |  Blackstone (Derivatives) |
$121.87 | - | - | 1.3% |  |
| 8219 |  Rocket Lab Corp (Derivatives) |
$130.76 | - | - | 5.89% |  |
| 8220 |  Ishares Msci Brazil ETF (Derivatives) |
$36.73 | - | - | -0.99% |  |
| 8221 |  eBay (Derivatives) |
$112.75 | - | - | -0.5% |  |
| 8222 |  Zoom (Derivatives) |
$98.58 | - | - | -4.27% |  |
| 8223 |  Pop Mart International Group Limited (Derivatives) |
$19.28 | - | - | -2.22% |  |
| 8224 |  MiniMax Group (Derivatives) |
$103.39 | - | - | -1.91% |  |
| 8225 |  Tencent Holdings Ltd (Derivatives) |
$57.90 | - | - | -0.61% |  |
| 8226 |  Direxion Daily Semiconductor ETF (Derivatives) |
$180.36 | - | - | -3.74% |  |
| 8227 |  ELIEN MUSK |
$2.74e-14 | - | - | 10.66% |  |
| 8228 |  United States Oil Fund LP (Derivatives) |
$143.89 | - | - | 1.26% |  |
| 8229 |  Global X Defense Tech ETF (Derivatives) |
$64.32 | - | - | 1.88% |  |
| 8230 |  Western Digital Corp (Derivatives) |
$477.64 | - | - | -2.74% |  |
| 8231 |  Arm Holdings PLC - ADR (Derivatives) |
$221.46 | - | - | 0% |  |
| 8232 |  Hyperliquid Strategies Inc (Derivatives) |
$7.46 | - | - | 3.54% |  |
| 8233 |  Lido Staked ETH |
$2,268.36 | $19,881,245,136 | $5,961,645 | 0.86% |  |
| 8234 |  USDS |
$0.999734 | $11,004,823,966 | $58,827,043 | 0% |  |
| 8235 |  Lido wstETH |
$2,801.97 | $9,662,250,148 | $6,656,560 | 0.84% |  |
| 8236 |  Wrapped Bitcoin |
$80,699.02 | $9,510,781,615 | $185,609,236 | 2.04% |  |
| 8237 |  Wrapped Beacon ETH |
$2,485.98 | $8,366,738,477 | $7,363,112 | 0.62% |  |
| 8238 |  WETH |
$2,269.93 | $7,661,740,010 | $952,781,599 | 0.85% |  |
| 8239 |  Coinbase Wrapped BTC |
$81,085.77 | $6,251,771,788 | $421,869,282 | 2.29% |  |
| 8240 |  Bitcoin BEP2 |
$80,896.15 | $5,275,741,820 | $63,148,344 | 1.94% |  |
| 8241 |  Wrapped eETH |
$2,484.05 | $4,323,006,817 | $1,333,395 | 0.64% |  |
| 8242 |  Aave Ethereum WETH |
$2,268.24 | $4,289,758,574 | $1,201,391 | 0.62% |  |
| 8243 |  USDT0 |
$1.00 | $4,068,067,335 | $5,349,522 | 0.14% |  |
| 8244 |  Aave Ethereum USDT |
$0.999693 | $2,105,863,832 | $8,148,834 | 0.01% |  |
| 8245 |  Ethena Staked USDe |
$1.23 | $1,818,788,462 | $70,257,639 | 0.04% |  |
| 8246 |  syrupUSDC |
$1.16 | $1,566,806,442 | $5,748,231 | 0.04% |  |
| 8247 |  Kelp DAO Restaked ETH |
$2,446.17 | $1,543,691,172 | - | 1.76% |  |
| 8248 |  Bitcoin TRC20 |
$80,901.87 | $1,419,452,767 | $74,892.34 | 2.29% |  |
| 8249 |  Wrapped TRON |
$0.354309 | $1,406,747,403 | $1,455,746 | 1.1% |  |
| 8250 |  BFUSD |
$0.999290 | $1,352,545,752 | $13,019,827 | 0.02% |  |
| 8251 |  BounceBit BTC |
$87,466.46 | $1,259,490,835 | - | 2.54% |  |
| 8252 |  USD Coin Bridged |
$0.999825 | $1,176,904,341 | $23,427,730 | 0.05% |  |
| 8253 |  Wrapped BNB |
$679.74 | $1,075,953,726 | $325,808,264 | 1.91% |  |
| 8254 |  Binance Staked SOL |
$102.00 | $1,014,747,253 | $1,279,005 | 1.58% |  |
| 8255 |  Lombard Staked BTC |
$81,279.22 | $957,815,362 | $79,498.97 | 2.25% |  |
| 8256 |  Jito Staked SOL |
$117.26 | $904,099,992 | $9,651,730 | 1.59% |  |
| 8257 |  Rocket Pool ETH |
$2,641.42 | $888,068,787 | $376,715 | 0.75% |  |
| 8258 |  Function |
$80,677.67 | $884,993,072 | - | 2.33% |  |
| 8259 |  Wrapped Flare |
$0.009694 | $835,022,968 | - | 12.32% |  |
| 8260 |  Kinetiq Staked HYPE |
$47.39 | $829,855,112 | $41,816.80 | 20.95% |  |
| 8261 |  Ethena Labs (USDtb) |
$0.999474 | $811,668,922 | $2,521,344 | 0% |  |
| 8262 |  Liquid Staked ETH |
$2,432.43 | $772,466,681 | $2,246.43 | -1.79% |  |
| 8263 |  Lista Staked BNB |
$702.47 | $622,794,225 | $134,351 | 1.84% |  |
| 8264 |  syrupUSDT |
$1.13 | $572,007,014 | - | 0.18% |  |
| 8265 |  Mantle Staked Ether |
$2,479.34 | $553,490,795 | $53,922.54 | 0.84% |  |
| 8266 |  tBTC |
$80,849.20 | $550,971,669 | $8,886,830 | 1.97% |  |
| 8267 |  SolvBTC |
$80,958.04 | $521,329,279 | $20,339.74 | 2.5% |  |
| 8268 |  slisBNBx |
$679.38 | $519,661,648 | $329,066 | 1.86% |  |
| 8269 |  Bond USD0 |
$0.964118 | $505,641,042 | - | 0.04% |  |
| 8270 |  Jupiter Staked SOL |
$108.78 | $469,983,847 | $1,442,418 | 1.55% |  |
| 8271 |  ether.fi Staked ETH |
$2,288.75 | $469,713,669 | - | 1.2% |  |
| 8272 |  Venus BTC |
$1,648.43 | $423,228,035 | - | 2% |  |
| 8273 |  Wrapped Chiliz |
$0.044876 | $413,167,862 | $65,040.97 | 5.95% |  |
| 8274 |  Venus BNB |
$16.94 | $393,511,400 | $393,500,972 | 1.86% |  |
| 8275 |  Wrapped XTZ |
$0.378524 | $390,959,920 | $12,207.16 | 1.13% |  |
| 8276 |  StakeWise Staked ETH |
$2,422.80 | $324,011,419 | - | 0.99% |  |
| 8277 |  Coinbase Wrapped Staked ETH |
$2,565.00 | $302,106,894 | $5,812,102 | 0.83% |  |
| 8278 |  Stader ETHx |
$2,495.32 | $298,824,363 | - | 1.43% |  |
| 8279 |  Marinade Staked SOL |
$126.36 | $289,893,180 | $1,933,847 | 1.54% |  |
| 8280 |  Wrapped HYPE |
$42.94 | $286,232,597 | - | 0% |  |
| 8281 |  GTBTC |
$81,177.82 | $279,907,487 | $138,349 | 1.96% |  |
| 8282 |  BENQI Liquid Staked AVAX |
$12.44 | $267,100,594 | $301,053 | 1.57% |  |
| 8283 |  Treehouse ETH |
$2,803.44 | $250,891,027 | - | 0.58% |  |
| 8284 |  crvUSD |
$0.999607 | $246,605,164 | $24,017,011 | 0% |  |
| 8285 |  Universal BTC |
$81,071.26 | $241,132,110 | - | 2.67% |  |
| 8286 |  Frax Staked Ether |
$2,662.19 | $236,701,184 | - | 1.74% |  |
| 8287 |  Beacon ETH |
$2,240.39 | $226,219,281 | $2,845,826 | -0.68% |  |
| 8288 |  Rootstock Bitcoin |
$78,929.89 | $220,524,595 | - | 0% |  |
| 8289 |  Bitcoin Avalanche Bridged |
$80,884.66 | $216,704,031 | $8,932,579 | 2.05% |  |
| 8290 |  Venus USDT |
$0.026292 | $216,518,683 | - | 2.07% |  |
| 8291 |  Staked TRX |
$0.443287 | $215,509,772 | $2,411,107 | 0% |  |
| 8292 |  Staked Aave |
$98.02 | $200,276,635 | $13,285.00 | 2.31% |  |
| 8293 |  Renzo Restaked ETH |
$2,446.80 | $190,451,527 | $13,771.37 | 0.89% |  |
| 8294 |  Sanctum Infinity |
$130.37 | $187,298,876 | $41,819,776 | 1.57% |  |
| 8295 |  Wrapped Solana |
$91.79 | $168,357,790 | $412,626,892 | 1.61% |  |
| 8296 |  Aster asBNB |
$722.18 | $166,689,826 | $5,913.05 | 1.97% |  |
| 8297 |  Wrapped AVAX |
$9.85 | $156,936,083 | $51,119,456 | 1.59% |  |
| 8298 |  Wrapped Centrifuge |
$0.284509 | $154,264,490 | - | 4.89% |  |
| 8299 |  Bybit Staked SOL |
$105.41 | $121,328,636 | $2,378,987 | 1.45% |  |
| 8300 |  JPool Staked SOL (JSOL) |
$123.80 | $117,962,755 | $165.44 | 1.89% |  |