Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:19:00 10/04/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Bitcoin Gold AI Bitcoin Gold AI $0.000642 - - -5.39% Bitcoin Gold AI
8202 LIFE Coin LIFE Coin $0.169978 - - 0% LIFE Coin
8203 パンチ (punchmeme.world) パンチ (punchmeme.world) $8.44e-16 - - -37.05% パンチ (punchmeme.world)
8204 The Reserve Bank The Reserve Bank $0.000007 - - 0% The Reserve Bank
8205 Punch Monkey Punch Monkey $0.003489 - - -4.18% Punch Monkey
8206 ピータさん ピータさん $0.000011 - - 3.06% ピータさん
8207 Tapp Exchange Tapp Exchange $0.028434 - - 3.16% Tapp Exchange
8208 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $383.46 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8209 Phoenix Finance USD Phoenix Finance USD $0.983392 - - 0% Phoenix Finance USD
8210 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.21e-15 - - -66.56% Mac mini (macmini.blog)
8211 Applovin (Derivatives) Applovin (Derivatives) $380.03 - - -3.98% Applovin (Derivatives)
8212 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $84.22 - - -0.14% Cisco Systems (Derivatives)
8213 Reddit (Derivatives) Reddit (Derivatives) $139.03 - - -3.77% Reddit (Derivatives)
8214 IBM (Derivatives) IBM (Derivatives) $237.43 - - -1.87% IBM (Derivatives)
8215 gork (gork.world) gork (gork.world) $8.91e-16 - - -58.9% gork (gork.world)
8216 IDOS IDOS $0.085985 - - 1% IDOS
8217 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.57e-13 - - 2.45% World War 3 (worldwar3.club)
8218 BTXEX Token BTXEX Token $1.15 - - 0.93% BTXEX Token
8219 Return to Player Return to Player $0.000015 - - -1.48% Return to Player
8220 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8221 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8222 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $138.53 - - 1.73% Ishares Msci South Korea ETF (Derivatives)
8223 AI Binance AI Binance $1.47e-14 - - -29.96% AI Binance
8224 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 0.26% Silver Coin (SilverCoinsolan)
8225 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8226 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $51.37 - - 1.91% Global X Uranium ETF (Derivatives)
8227 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.10 - - -1.78% Bitmine Immersion Technologies (Derivatives)
8228 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $291,974 - - -1.99% Hanmi Semiconductor Co Ltd (Derivatives)
8229 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $482.04 - - 0.77% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8230 The Whale killer The Whale killer $0.000007 - - 0.28% The Whale killer
8231 币安小龙虾 币安小龙虾 $1.13e-13 - - 0% 币安小龙虾
8232 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,481.10 - - 4.84% ASML Holding NV (Derivatives)
8233 Distorted Face Distorted Face $1.27e-13 - - 11.77% Distorted Face
8234 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - -1.14% MOONDOGE (moondoge.world)
8235 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.16 - - 0.57% iShares MSCI Japan ETF (Derivatives)
8236 CZ AI (czai.club) CZ AI (czai.club) $5.55e-14 - - -1.54% CZ AI (czai.club)
8237 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.25 - - 5.32% PayPay Corp (Derivatives)
8238 Chibification Chibification $9.10e-14 - - -0.88% Chibification
8239 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $680.30 - - 1.01% State Street SPDR S&P 500 ETF Trust (Derivatives)
8240 Brent Oil (Derivatives) Brent Oil (Derivatives) $93.27 - - -3.42% Brent Oil (Derivatives)
8241 MicroPets [New] MicroPets [New] $0.090484 - - -0.5% MicroPets [New]
8242 WYDE: End Hunger WYDE: End Hunger $0.000910 - - 0.07% WYDE: End Hunger
8243 ROCKET ROCKET $4.12e-14 - - -3.97% ROCKET
8244 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.85 - - 2.23% iShares Silver Trust (Derivatives)
8245 AEDT- Tethered AED AEDT- Tethered AED $0.271721 - - -0.11% AEDT- Tethered AED
8246 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $57,167.14 - - 2.24% Nikkei 225 (Derivatives)
8247 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $876.89 - - 1.01% KOSPI 200 Index (Derivatives)
8248 Wrapped TRON Wrapped TRON $0.319951 $27,971,086,475 $4,475,486 0.29% Wrapped TRON
8249 Lido Staked ETH Lido Staked ETH $2,217.65 $20,859,871,869 $7,771,229 1.74% Lido Staked ETH
8250 USDS USDS $0.999740 $11,495,980,864 $97,410,269 0% USDS
8251 Lido wstETH Lido wstETH $2,723.72 $10,371,687,115 $3,787,482 1.44% Lido wstETH
8252 Wrapped Bitcoin Wrapped Bitcoin $72,042.91 $8,610,905,938 $223,168,431 1.5% Wrapped Bitcoin
8253 Wrapped Beacon ETH Wrapped Beacon ETH $2,426.80 $8,167,218,190 $2,877,012 1.86% Wrapped Beacon ETH
8254 WETH WETH $2,219.35 $7,491,014,715 $1,104,572,993 1.81% WETH
8255 Aave Ethereum WETH Aave Ethereum WETH $2,219.64 $6,485,231,212 - 0.81% Aave Ethereum WETH
8256 Coinbase Wrapped BTC Coinbase Wrapped BTC $72,243.10 $5,955,879,680 $396,276,268 1.48% Coinbase Wrapped BTC
8257 Wrapped eETH Wrapped eETH $2,422.86 $5,859,780,470 $9,430,299 1.81% Wrapped eETH
8258 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,737,268,473 $7,727,039 0.03% Aave Ethereum USDT
8259 Bitcoin BEP2 Bitcoin BEP2 $72,266.00 $4,712,915,686 $58,318,027 1.54% Bitcoin BEP2
8260 Ethena Staked USDe Ethena Staked USDe $1.23 $3,472,644,931 $28,885,327 0% Ethena Staked USDe
8261 syrupUSDC syrupUSDC $1.16 $1,559,986,180 $1,626,000 0.08% syrupUSDC
8262 BFUSD BFUSD $0.999432 $1,482,479,865 $3,338,042 0.01% BFUSD
8263 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,370.04 $1,475,646,069 $142,194 1.84% Kelp DAO Restaked ETH
8264 Bitcoin TRC20 Bitcoin TRC20 $71,997.32 $1,263,219,097 $139,167 1.2% Bitcoin TRC20
8265 USD Coin Bridged USD Coin Bridged $0.999707 $1,191,379,451 $26,627,190 -0.01% USD Coin Bridged
8266 BounceBit BTC BounceBit BTC $71,889.75 $1,035,190,847 - 0% BounceBit BTC
8267 Wrapped BNB Wrapped BNB $602.64 $953,909,327 $243,515,746 0% Wrapped BNB
8268 Jito Staked SOL Jito Staked SOL $106.93 $938,103,382 $6,572,661 2.27% Jito Staked SOL
8269 Rocket Pool ETH Rocket Pool ETH $2,561.17 $872,576,667 $8,828.04 1.27% Rocket Pool ETH
8270 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999819 $865,902,667 $525,750 -0.01% Ethena Labs (USDtb)
8271 Lombard Staked BTC Lombard Staked BTC $72,313.35 $852,159,187 $892,743 1.1% Lombard Staked BTC
8272 Binance Staked SOL Binance Staked SOL $93.05 $797,233,612 $1,129,082 2.34% Binance Staked SOL
8273 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.94 $783,906,217 $8,934,714 5.89% Kinetiq Staked HYPE
8274 Function Function $68,023.43 $747,887,358 $31,230.97 -4.08% Function
8275 Liquid Staked ETH Liquid Staked ETH $2,433.20 $706,700,929 $35,018.84 0.11% Liquid Staked ETH
8276 Wrapped Flare Wrapped Flare $0.007599 $650,538,598 - 2.64% Wrapped Flare
8277 Mantle Staked Ether Mantle Staked Ether $2,421.38 $645,492,435 $363,072 1.8% Mantle Staked Ether
8278 Lista Staked BNB Lista Staked BNB $622.86 $580,865,607 $94,941.37 -0.02% Lista Staked BNB
8279 syrupUSDT syrupUSDT $1.12 $568,934,810 $371,714 -0.14% syrupUSDT
8280 SolvBTC SolvBTC $72,031.28 $514,550,321 $62,462.49 1.36% SolvBTC
8281 Bond USD0 Bond USD0 $0.960338 $503,658,520 - -0.01% Bond USD0
8282 tBTC tBTC $72,049.75 $491,005,148 $3,924,581 1.24% tBTC
8283 StakeWise Staked ETH StakeWise Staked ETH $2,341.18 $477,996,742 - 0.68% StakeWise Staked ETH
8284 slisBNBx slisBNBx $602.64 $474,740,234 $8,476,212 0.02% slisBNBx
8285 Venus BTC Venus BTC $1,462.17 $439,971,501 - 1.46% Venus BTC
8286 Renzo Restaked ETH Renzo Restaked ETH $2,379.32 $435,279,751 $48,830.93 1.25% Renzo Restaked ETH
8287 Jupiter Staked SOL Jupiter Staked SOL $99.15 $424,911,144 $1,445,698 2.28% Jupiter Staked SOL
8288 Wrapped XTZ Wrapped XTZ $0.355006 $366,669,416 $16,685.54 1.42% Wrapped XTZ
8289 Wrapped Chiliz Wrapped Chiliz $0.039203 $360,929,420 $7,282.91 0.74% Wrapped Chiliz
8290 Venus BNB Venus BNB $15.02 $350,524,322 $350,524,376 0.02% Venus BNB
8291 ether.fi Staked ETH ether.fi Staked ETH $2,215.49 $342,274,280 $4,161.69 1.79% ether.fi Staked ETH
8292 Wrapped HYPE Wrapped HYPE $41.31 $304,231,872 $72,484,473 5.98% Wrapped HYPE
8293 Stader ETHx Stader ETHx $2,377.96 $298,973,093 - 0.06% Stader ETHx
8294 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,500.76 $297,373,648 $3,996,511 1.8% Coinbase Wrapped Staked ETH
8295 Marinade Staked SOL Marinade Staked SOL $115.00 $271,644,790 $4,038,943 2.08% Marinade Staked SOL
8296 Staked Aave Staked Aave $89.73 $269,353,085 $14,452.34 -0.43% Staked Aave
8297 crvUSD crvUSD $0.999777 $253,449,277 $14,399,365 -0.01% crvUSD
8298 GTBTC GTBTC $72,437.24 $249,769,279 $33,647.71 1.55% GTBTC
8299 Treehouse ETH Treehouse ETH $2,722.32 $243,631,067 $1,292.43 0.82% Treehouse ETH
8300 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.81 $237,567,444 $930,121 3.25% BENQI Liquid Staked AVAX