Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8299 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Wrapped Rootstock Bitcoin |
$72,034.74 | $22,416,630 | $211,273 | 5.59% |  |
| 8202 |  Wrapped Bera |
$0.423275 | $20,856,492 | $147,131 | 5.69% |  |
| 8203 |  Ankr Staked ETH |
$2,698.49 | $19,778,246 | - | 5.5% |  |
| 8204 |  Wrapped Matic |
$0.092539 | $19,280,172 | $786,655 | 2.68% |  |
| 8205 |  Amnis Staked Aptos coin |
$1.04 | $19,102,876 | $286.14 | 3.52% |  |
| 8206 |  Chain-key Bitcoin |
$72,709.61 | $18,400,621 | $11,331.82 | 4.3% |  |
| 8207 |  Tether Avalanche Bridged |
$1.00 | $18,388,217 | $343,629 | 0.3% |  |
| 8208 |  CoinMarketCap 20 Index DTF |
$146.63 | $15,170,420 | $6,070,324 | 4.1% |  |
| 8209 |  Wrapped Sonic |
$0.042999 | $14,048,961 | $569,248 | 5.9% |  |
| 8210 |  Solayer SOL |
$96.97 | $13,309,491 | $54,828.49 | 6.19% |  |
| 8211 |  Kelp DAO Wrapped rsETH |
$2,358.57 | $13,089,126 | - | 3.44% |  |
| 8212 |  Wrapped QUIL |
$0.013312 | $12,011,215 | $158,430 | -0.7% |  |
| 8213 |  Mitosis Matrix USDT (Lista) |
$0.986616 | $10,916,254 | - | -0.05% |  |
| 8214 |  Coinbase Wrapped ADA |
$0.261852 | $9,078,319 | $508,316 | 6.92% |  |
| 8215 |  OKX Wrapped ETH |
$2,234.49 | $8,862,239 | $808,627 | 5.97% |  |
| 8216 |  Wrapped Apertum |
$0.255469 | $8,519,344 | $246,417 | 21.7% |  |
| 8217 |  Osmosis allBTC |
$71,253.81 | $8,051,680 | $1,063,113 | 4.26% |  |
| 8218 |  Wrapped Mantle |
$0.671327 | $7,757,200 | $682,344 | 3.31% |  |
| 8219 |  Wrapped FRAX |
$0.403936 | $7,463,008 | $531,176 | 3.08% |  |
| 8220 |  Bridged USDC |
$0.999383 | $7,042,900 | $425,380 | 0.09% |  |
| 8221 |  Coinbase Wrapped DOGE |
$0.094290 | $6,569,315 | $61,672.48 | 4.16% |  |
| 8222 |  Wrapped IoTeX |
$0.006112 | $6,185,707 | - | 15.05% |  |
| 8223 |  Renzo Restaked SOL |
$107.48 | $5,754,840 | - | 2.98% |  |
| 8224 |  Balanced Dollar |
$0.962097 | $5,710,843 | - | 0% |  |
| 8225 |  Aster asUSDF |
$1.06 | $5,486,032 | - | -0.02% |  |
| 8226 |  Wrapped Core |
$0.029176 | $5,264,307 | - | 2.49% |  |
| 8227 |  Wrapped LUNA Classic |
$0.000020 | $5,084,764 | $426.58 | 5.95% |  |
| 8228 |  Wrapped Sei |
$0.056947 | $4,723,648 | $828.66 | 6.97% |  |
| 8229 |  TON Bridged USDT |
$1.04 | $4,230,929 | $1,224.77 | 2.39% |  |
| 8230 |  Lido Staked SOL |
$102.91 | $4,202,811 | $73,250.58 | 5.31% |  |
| 8231 |  sETH2 |
$2,136.33 | $3,811,061 | - | 0% |  |
| 8232 |  Wrapped OKB |
$84.70 | $3,688,111 | $129,852 | 2.59% |  |
| 8233 |  bemo staked TON |
$1.37 | $3,637,833 | - | -0.8% |  |
| 8234 |  Axelar Wrapped USDC |
$0.999634 | $3,450,832 | $761,386 | 0% |  |
| 8235 |  Coinbase Wrapped LTC |
$54.96 | $3,404,012 | $72,364.41 | 2.93% |  |
| 8236 |  Wrapped XDC |
$0.031723 | $3,391,786 | $505,823 | 2.82% |  |
| 8237 |  Stride Staked ATOM |
$3.31 | $3,264,380 | $18,285.39 | 6.86% |  |
| 8238 |  renBTC |
$9,689.83 | $3,196,623 | $106.40 | 22.12% |  |
| 8239 |  Magma |
$0.031232 | $3,001,555 | $156.99 | 10.85% |  |
| 8240 |  Wrapped Cardano |
$0.261359 | $2,966,938 | $2,206.52 | 6.84% |  |
| 8241 |  OKX Wrapped BTC |
$71,393.79 | $2,665,114 | $475,043 | 3.95% |  |
| 8242 |  OKX Wrapped SOL |
$84.27 | $2,452,276 | $550,577 | 5.66% |  |
| 8243 |  Wrapped Everscale |
$0.004467 | $1,817,257 | $368.19 | -3.28% |  |
| 8244 |  Mitosis EOL BNB |
$610.01 | $1,803,431 | - | 0.79% |  |
| 8245 |  Venus XVS |
$0.055744 | $1,581,911 | - | 2.64% |  |
| 8246 |  Wrapped Ampleforth |
$0.800638 | $1,512,432 | $18,310.74 | 4.8% |  |
| 8247 |  Wrapped Near |
$1.31 | $1,511,033 | $5,727,194 | 5.29% |  |
| 8248 |  Wrapped Somnia |
$0.164291 | $1,438,389 | $123.55 | 1.39% |  |
| 8249 |  King Protocol |
$178.89 | $1,283,356 | - | 5.74% |  |
| 8250 |  Chain-key Ethereum |
$2,276.39 | $1,205,870 | $2,446.79 | 7.56% |  |
| 8251 |  Wrapped EGLD |
$3.85 | $1,155,099 | $97,715.65 | 4.03% |  |
| 8252 |  Wrapped POKT |
$0.012894 | $1,110,995 | - | -4.05% |  |
| 8253 |  Wrapped Krown |
$0.001153 | $1,096,960 | $293,909 | 2.12% |  |
| 8254 |  Wrapped Conflux |
$0.052183 | $1,050,724 | $11,374.42 | 5.22% |  |
| 8255 |  Lido Staked Matic |
$0.105821 | $949,412 | - | 3.47% |  |
| 8256 |  Stride Staked TIA |
$0.353206 | $927,495 | - | 4.74% |  |
| 8257 |  Singularity Finance |
$0.005381 | $836,763 | $134,454 | 0.26% |  |
| 8258 |  Wrapped KuCoin Token |
$8.31 | $794,560 | - | 4.23% |  |
| 8259 |  Wrapped WDOGE |
$0.116186 | $721,541 | $28,287.11 | 0.01% |  |
| 8260 |  Stride Staked OSMO |
$0.045469 | $705,016 | - | 4.44% |  |
| 8261 |  Ankr Staked BNB |
$684.19 | $680,608 | $4.27 | 3.6% |  |
| 8262 |  Rip Strategies Hypurr Vault |
$3.25 | $667,816 | $4,350.15 | 8.21% |  |
| 8263 |  Wrapped VSG |
$0.000066 | $547,488 | - | 0% |  |
| 8264 |  Wrapped Kava |
$0.054579 | $541,035 | $8,387.09 | 5.64% |  |
| 8265 |  Wrapped Fuse |
$0.009669 | $423,882 | - | 0% |  |
| 8266 |  GTETH |
$2,245.12 | $358,747 | $71,512.47 | 6.23% |  |
| 8267 |  Wrapped Harmony |
$0.002286 | $347,821 | $957.60 | 5.82% |  |
| 8268 |  Wrapped Kaspa |
$0.002645 | $314,886 | - | -12.14% |  |
| 8269 |  Wrapped Alvey Chain |
$0.000828 | $264,856 | $2,338.40 | 5.12% |  |
| 8270 |  Bitget SOL Staking |
$96.95 | $262,989 | $186,239 | 6.01% |  |
| 8271 |  Wrapped BounceBit |
$0.024437 | $178,844 | - | 4.56% |  |
| 8272 |  Wrapped-Energi |
$0.011786 | $170,293 | - | 0.99% |  |
| 8273 |  Wrapped Shido |
$0.000174 | $150,280 | $4,026.77 | -3.82% |  |
| 8274 |  Stride Staked JUNO |
$0.047129 | $133,200 | - | 0% |  |
| 8275 |  Wrapped TFUEL |
$0.011345 | $130,367 | - | 3% |  |
| 8276 |  Wrapped Moonbeam |
$0.010494 | $125,627 | - | 0% |  |
| 8277 |  Wrapped CANTO |
$0.001316 | $124,894 | - | 0.77% |  |
| 8278 |  Wrapped Coinbase Global tokenized stock (Backed) |
$131.59 | $89,520 | - | 38.21% |  |
| 8279 |  Ditto Staked Aptos |
$0.963691 | $73,832 | $144.94 | 3.63% |  |
| 8280 |  Wrapped THETA |
$0.162920 | $72,781 | - | 5.81% |  |
| 8281 |  teleBTC |
$71,426.74 | $37,795 | $1,153,952 | 3.74% |  |
| 8282 |  Wrapped Dogecoin |
$0.109668 | $7,902 | $174,799 | 2.3% |  |
| 8283 |  Wrapped PKT |
$0.000046 | $2,899 | - | 2.27% |  |
| 8284 |  pTokens BTC |
$158.09 | $2,249 | - | 0% |  |
| 8285 |  Venus SXP |
$0.000033 | $445 | - | 6.66% |  |
| 8286 |  pumpBTC (Rehypothecated BTC) |
$0.018375 | $46 | - | 6.54% |  |
| 8287 |  Metaverse Index |
$5.20 | - | - | 1.77% |  |
| 8288 |  Staked NEAR |
$1.93 | - | $9,691.13 | 5.49% |  |
| 8289 |  ynETH MAX |
$2,414.83 | - | - | 7.13% |  |
| 8290 |  Merlin Chain (M-BTC) |
$68,125.15 | - | - | -0.65% |  |
| 8291 |  Wrapped TON |
$1.23 | - | - | 0% |  |
| 8292 |  Wrapped Monad |
$0.029791 | - | $9,106,519 | 10.07% |  |
| 8293 |  Bloomberg Galaxy Crypto Index |
$1.88 | - | $42,267.28 | 2.48% |  |
| 8294 |  Wrapped Plasma |
$0.126970 | - | $615,778 | 7.48% |  |
| 8295 |  Wrapped Ju |
$2.49 | - | $1,445.20 | 3.8% |  |
| 8296 |  sBTC |
$71,560.74 | - | $22,207.15 | 4.01% |  |
| 8297 |  Tether Near Bridged |
$1.00 | - | $178,987,935 | 0.18% |  |
| 8298 |  Bridged ETH (NEAR Intents) |
$2,241.41 | - | $56,855,981 | 6.21% |  |
| 8299 |  Bridged BTC (NEAR Intents) |
$71,621.95 | - | $59,579,538 | 4.12% |  |