Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,197.92 | $1,671,521,775,166 | $26,203,819,004 | -0.92% |  |
| 2 |  Ethereum |
$2,668.19 | $325,766,810,473 | $13,485,663,484 | -1.64% |  |
| 3 |  Tether USDt |
$0.999515 | $183,781,435,055 | $69,269,077,088 | 0% |  |
| 4 |  BNB |
$758.32 | $100,977,219,452 | $1,436,723,852 | -0.86% |  |
| 5 |  XRP |
$1.50 | $94,521,839,534 | $4,416,403,215 | -0.55% |  |
| 6 |  USDC |
$0.999919 | $74,365,990,253 | $15,315,762,508 | 0% |  |
| 7 |  Solana |
$118.27 | $69,543,010,839 | $3,379,340,680 | -0.91% |  |
| 8 |  TRON |
$0.338214 | $32,122,116,665 | $385,267,230 | 0.75% |  |
| 9 |  Zcash |
$1,408.48 | $23,794,566,108 | $1,106,819,293 | -0.87% |  |
| 10 |  Hyperliquid |
$86.12 | $21,623,742,069 | $649,799,657 | -2.65% |  |
| 11 |  Dogecoin |
$0.093569 | $16,078,780,059 | $886,863,660 | -1.37% |  |
| 12 |  Chainlink |
$14.28 | $10,684,822,069 | $568,267,683 | -5.93% |  |
| 13 |  Monero |
$537.74 | $10,115,520,330 | $102,514,968 | -0.79% |  |
| 14 |  Cardano |
$0.243961 | $8,972,006,439 | $494,937,430 | -3.14% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,321,014,673 | $643,746 | -0.17% |  |
| 16 |  Stellar |
$0.224382 | $7,858,113,827 | $398,429,575 | -2.53% |  |
| 17 |  NEAR Protocol |
$5.07 | $6,624,539,684 | $1,413,747,673 | 7.06% |  |
| 18 |  Bitcoin Cash |
$307.48 | $6,179,142,191 | $230,898,165 | -1.08% |  |
| 19 |  Uniswap |
$8.80 | $5,456,448,224 | $693,835,229 | -1.7% |  |
| 20 |  Litecoin |
$66.82 | $5,189,647,015 | $350,130,690 | -2.63% |  |
| 21 |  Canton |
$0.125112 | $4,970,172,721 | $33,446,238 | -5.43% |  |
| 22 |  Avalanche |
$11.08 | $4,909,612,447 | $995,272,644 | -3.39% |  |
| 23 |  Ethena USDe |
$0.999732 | $4,904,326,486 | $25,057,035 | -0.01% |  |
| 24 |  Sui |
$1.16 | $4,767,409,722 | $901,336,671 | 1.06% |  |
| 25 |  Hedera |
$0.105383 | $4,619,102,621 | $449,077,985 | -9.64% |  |
| 26 |  Dai |
$0.999692 | $4,582,654,268 | $23,821,797 | 0% |  |
| 27 |  World Liberty Financial USD |
$0.999232 | $4,392,786,069 | $726,870,913 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.48 | $4,179,485,656 | $142,051,503 | -6.68% |  |
| 29 |  Bittensor |
$300.67 | $3,477,969,046 | $279,593,941 | -3.88% |  |
| 30 |  Quant |
$285.97 | $3,452,497,023 | $794,145,276 | 5.52% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,398,276,451 | $85,379,493 | 0.41% |  |
| 32 |  Cronos |
$0.066970 | $3,331,902,053 | $17,857,613 | -3.13% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,571,259 | $682,537,997 | 0.03% |  |
| 34 |  Tether Gold |
$4,192.95 | $2,974,155,396 | $190,951,516 | 1.19% |  |
| 35 |  PayPal USD |
$1.00 | $2,758,900,057 | $39,799,582 | -0.03% |  |
| 36 |  Pump.fun |
$0.005761 | $2,680,645,806 | $524,009,925 | 15.49% |  |
| 37 |  OKB |
$120.51 | $2,530,677,242 | $29,373,691 | -0.25% |  |
| 38 |  Ripple USD |
$0.999916 | $2,520,930,275 | $277,465,763 | 0% |  |
| 39 |  Ethena |
$0.247821 | $2,501,832,531 | $442,175,455 | -1.48% |  |
| 40 |  Aave |
$159.01 | $2,454,198,184 | $773,666,779 | -4.16% |  |
| 41 |  Ondo |
$0.497981 | $2,424,832,391 | $295,507,573 | -4.75% |  |
| 42 |  MemeCore |
$1.03 | $2,344,167,447 | $1,312,535 | -4.74% |  |
| 43 |  Mantle |
$0.681128 | $2,249,284,523 | $34,373,849 | 2.66% |  |
| 44 |  Aster |
$0.760727 | $2,057,409,331 | $179,724,738 | 6.11% |  |
| 45 |  Polkadot |
$1.20 | $2,047,686,683 | $173,746,483 | 0.12% |  |
| 46 |  Worldcoin |
$0.500541 | $1,924,898,198 | $381,052,869 | -0.11% |  |
| 47 |  Internet Computer |
$3.45 | $1,920,611,029 | $174,420,999 | 3.37% |  |
| 48 |  Sky |
$0.081045 | $1,898,527,810 | $42,966,048 | -0.79% |  |
| 49 |  PAX Gold |
$4,200.28 | $1,828,385,720 | $165,719,550 | 1.19% |  |
| 50 |  World Liberty Financial |
$0.056460 | $1,794,210,436 | $51,433,534 | -0.91% |  |
| 51 |  Pepe |
$0.000004 | $1,775,302,124 | $254,386,643 | 0.74% |  |
| 52 |  USDD |
$0.999567 | $1,525,026,620 | $2,291,832 | 0% |  |
| 53 |  United Stables |
$0.999144 | $1,496,548,960 | $166,609,409 | -0.01% |  |
| 54 |  Ethereum Classic |
$9.07 | $1,436,023,454 | $61,251,125 | -1.7% |  |
| 55 |  Bitget Token |
$1.98 | $1,387,026,770 | $10,052,213 | -0.43% |  |
| 56 |  Arbitrum |
$0.202444 | $1,373,698,453 | $266,359,747 | -0.45% |  |
| 57 |  Morpho |
$2.55 | $1,360,241,350 | $42,192,565 | -0.87% |  |
| 58 |  Venice Token |
$27.02 | $1,312,394,076 | $38,064,787 | -3.9% |  |
| 59 |  Polygon (prev. MATIC) |
$0.115603 | $1,228,101,462 | $194,916,555 | -0.35% |  |
| 60 |  Kaspa |
$0.043705 | $1,211,934,669 | $18,300,739 | -6.52% |  |
| 61 |  GateToken |
$10.78 | $1,149,544,550 | $2,345,388 | -1.77% |  |
| 62 |  Algorand |
$0.123214 | $1,116,092,813 | $219,778,613 | -5% |  |
| 63 |  Jupiter |
$0.326256 | $1,082,962,899 | $79,834,979 | -0.23% |  |
| 64 |  JUST |
$0.127890 | $1,047,255,021 | $45,880,177 | -1.82% |  |
| 65 |  Pi |
$0.091639 | $1,030,303,773 | $6,149,563 | 0.99% |  |
| 66 |  KuCoin Token |
$7.43 | $1,018,953,825 | $3,617,686 | -0.76% |  |
| 67 |  Render |
$1.93 | $999,327,077 | $41,933,305 | -0.73% |  |
| 68 |  Lighter |
$3.75 | $936,301,466 | $229,595,527 | -15.42% |  |
| 69 |  Cosmos |
$1.71 | $912,996,707 | $47,133,952 | -2.22% |  |
| 70 |  Filecoin |
$1.06 | $880,927,430 | $144,554,924 | 0.31% |  |
| 71 |  PancakeSwap |
$2.58 | $851,555,144 | $45,702,325 | -0.24% |  |
| 72 |  Aerodrome Finance |
$0.803758 | $800,167,590 | $62,099,523 | -5.24% |  |
| 73 |  Dash |
$60.58 | $778,374,342 | $115,156,551 | -0.73% |  |
| 74 |  Injective |
$7.65 | $765,094,622 | $116,522,014 | 0.5% |  |
| 75 |  Stable |
$0.028506 | $763,404,668 | $10,719,161 | -0.88% |  |
| 76 |  VeChain |
$0.008824 | $758,733,006 | $14,917,329 | -1.48% |  |
| 77 |  XDC Network |
$0.034568 | $742,489,929 | $21,793,107 | -2.2% |  |
| 78 |  ether.fi |
$0.762336 | $735,921,515 | $112,059,631 | 6.19% |  |
| 79 |  LayerZero |
$1.79 | $696,736,778 | $186,705,110 | 15.03% |  |
| 80 |  Aptos |
$0.784714 | $683,491,276 | $84,550,388 | -5.84% |  |
| 81 |  Flare |
$0.007494 | $652,024,962 | $6,306,938 | 1.91% |  |
| 82 |  Pudgy Penguins |
$0.009847 | $618,964,020 | $205,849,782 | 3.07% |  |
| 83 |  Curve DAO Token |
$0.390783 | $613,065,905 | $154,375,564 | -0.98% |  |
| 84 |  Pyth Network |
$0.077581 | $610,943,849 | $27,179,060 | -3.57% |  |
| 85 |  OFFICIAL TRUMP |
$2.03 | $573,021,639 | $360,098,497 | 1% |  |
| 86 |  Stacks |
$0.313402 | $568,701,256 | $16,706,288 | -0.88% |  |
| 87 |  Sei |
$0.074164 | $562,149,352 | $98,593,143 | -1.41% |  |
| 88 |  Midnight |
$0.032774 | $544,295,478 | $54,969,674 | 14.24% |  |
| 89 |  Nexo |
$0.835857 | $540,085,252 | $5,924,013 | -1.15% |  |
| 90 |  Virtuals Protocol |
$0.782489 | $515,661,445 | $144,018,537 | -4.2% |  |
| 91 |  Raydium |
$1.87 | $505,858,926 | $57,094,836 | 0.15% |  |
| 92 |  币安人生 |
$0.503042 | $503,042,002 | $4,001,289 | -3.81% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.215168 | $497,363,092 | $222,470,659 | -5.25% |  |
| 94 |  TrueUSD |
$0.999263 | $494,150,678 | $15,202,231 | -0.02% |  |
| 95 |  EURC |
$1.13 | $459,263,247 | $52,664,796 | -0.01% |  |
| 96 |  Plasma |
$0.095576 | $433,278,291 | $123,249,640 | -4.98% |  |
| 97 |  Pieverse |
$1.43 | $422,326,549 | $89,385,184 | -2.07% |  |
| 98 |  Celestia |
$0.439403 | $404,221,714 | $52,024,415 | -1% |  |
| 99 |  Pendle |
$2.31 | $401,750,160 | $36,108,519 | -3% |  |
| 100 |  Bitcoin SV |
$19.79 | $397,594,865 | $15,249,127 | -2.37% |  |