Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Wrapped TRON |
$0.321582 | $28,113,590,895 | $866,158 | -0.09% |  |
| 8202 |  Lido Staked ETH |
$2,374.47 | $22,438,628,794 | $14,934,229 | 8.67% |  |
| 8203 |  USDS |
$0.999505 | $11,317,497,163 | $61,621,040 | -0.01% |  |
| 8204 |  Lido wstETH |
$2,932.93 | $11,275,307,663 | $9,101,788 | 8.92% |  |
| 8205 |  Wrapped Bitcoin |
$74,307.81 | $8,870,173,283 | $389,016,506 | 5.04% |  |
| 8206 |  Wrapped Beacon ETH |
$2,602.38 | $8,758,109,032 | $10,022,855 | 8.68% |  |
| 8207 |  WETH |
$2,376.64 | $8,021,898,129 | $1,274,086,659 | 8.7% |  |
| 8208 |  Aave Ethereum WETH |
$2,375.24 | $7,006,364,159 | $141.29 | 8.87% |  |
| 8209 |  Coinbase Wrapped BTC |
$74,450.03 | $6,258,667,337 | $468,252,637 | 4.95% |  |
| 8210 |  Wrapped eETH |
$2,594.36 | $6,188,198,442 | $19,538,342 | 8.65% |  |
| 8211 |  Bitcoin BEP2 |
$74,436.47 | $4,854,465,857 | $63,447,187 | 4.97% |  |
| 8212 |  Aave Ethereum USDT |
$1.00 | $4,653,729,967 | $11,333,505 | 0.04% |  |
| 8213 |  Ethena Staked USDe |
$1.23 | $3,448,550,170 | $26,634,773 | 0.07% |  |
| 8214 |  Kelp DAO Restaked ETH |
$2,543.23 | $1,624,304,617 | - | 8.93% |  |
| 8215 |  syrupUSDC |
$1.16 | $1,560,510,068 | $5,390,292 | 0.03% |  |
| 8216 |  BFUSD |
$0.999526 | $1,438,182,390 | $5,386,140 | 0.01% |  |
| 8217 |  Bitcoin TRC20 |
$74,559.43 | $1,308,172,329 | $7.74 | 5.13% |  |
| 8218 |  USD Coin Bridged |
$0.999760 | $1,185,817,209 | $25,963,430 | -0.01% |  |
| 8219 |  BounceBit BTC |
$74,899.89 | $1,078,535,988 | - | 4.73% |  |
| 8220 |  Wrapped BNB |
$616.70 | $976,159,631 | $415,846,738 | 3.2% |  |
| 8221 |  Jito Staked SOL |
$109.29 | $959,750,856 | $7,549,608 | 4.89% |  |
| 8222 |  Rocket Pool ETH |
$2,758.62 | $941,379,679 | $8,653.79 | 8.78% |  |
| 8223 |  Lombard Staked BTC |
$74,624.80 | $879,397,907 | $1,376,436 | 5.12% |  |
| 8224 |  Ethena Labs (USDtb) |
$1.00 | $866,224,184 | $8,242,450 | 0.05% |  |
| 8225 |  Binance Staked SOL |
$95.06 | $851,248,832 | $1,224,080 | 4.78% |  |
| 8226 |  Kinetiq Staked HYPE |
$45.46 | $846,838,525 | $9,018,595 | 6.98% |  |
| 8227 |  Liquid Staked ETH |
$2,618.09 | $831,147,122 | $8,742.03 | 9.03% |  |
| 8228 |  Function |
$74,281.88 | $813,921,499 | $160,775 | 5.11% |  |
| 8229 |  Wrapped Flare |
$0.008045 | $689,162,761 | - | 4.46% |  |
| 8230 |  Mantle Staked Ether |
$2,583.64 | $688,222,296 | $514,312 | 8.49% |  |
| 8231 |  Lista Staked BNB |
$637.14 | $593,309,329 | $2,806,123 | 3.19% |  |
| 8232 |  syrupUSDT |
$1.12 | $570,242,655 | - | 0.2% |  |
| 8233 |  SolvBTC |
$74,436.73 | $530,339,536 | $118,599 | 5.09% |  |
| 8234 |  tBTC |
$74,377.85 | $506,870,680 | $9,350,539 | 5.02% |  |
| 8235 |  Bond USD0 |
$0.957468 | $502,153,645 | - | -0.28% |  |
| 8236 |  slisBNBx |
$616.47 | $477,607,530 | $16,540,697 | 3.19% |  |
| 8237 |  StakeWise Staked ETH |
$2,550.12 | $467,863,995 | - | 9.41% |  |
| 8238 |  Renzo Restaked ETH |
$2,553.70 | $459,256,565 | $69,798.70 | 8.56% |  |
| 8239 |  Venus BTC |
$1,515.62 | $454,791,738 | - | 5.01% |  |
| 8240 |  Jupiter Staked SOL |
$101.47 | $433,799,212 | $1,547,415 | 5.08% |  |
| 8241 |  ether.fi Staked ETH |
$2,374.61 | $396,021,782 | $8,220.41 | 7.89% |  |
| 8242 |  Wrapped XTZ |
$0.350406 | $361,918,002 | - | 2.05% |  |
| 8243 |  Venus BNB |
$15.37 | $359,156,576 | $359,144,871 | 3.19% |  |
| 8244 |  Wrapped Chiliz |
$0.036725 | $338,119,911 | $15,187.00 | 1.95% |  |
| 8245 |  Stader ETHx |
$2,576.69 | $324,201,087 | $11,220.45 | 8.75% |  |
| 8246 |  Wrapped HYPE |
$44.77 | $321,873,086 | $105,058,001 | 7.1% |  |
| 8247 |  Coinbase Wrapped Staked ETH |
$2,678.93 | $317,881,631 | $6,551,549 | 8.74% |  |
| 8248 |  Staked Aave |
$100.56 | $301,519,473 | $13,636.01 | 6.85% |  |
| 8249 |  Marinade Staked SOL |
$117.66 | $276,285,620 | $454,141 | 4.81% |  |
| 8250 |  crvUSD |
$0.999619 | $265,532,364 | $38,878,624 | 0% |  |
| 8251 |  Treehouse ETH |
$2,937.16 | $262,857,843 | $261,176 | 8.4% |  |
| 8252 |  GTBTC |
$74,668.40 | $257,462,517 | $31,211.71 | 4.87% |  |
| 8253 |  Frax Staked Ether |
$2,754.20 | $244,881,662 | - | 9.29% |  |
| 8254 |  Beacon ETH |
$2,379.80 | $240,295,548 | $5,856,127 | 8.71% |  |
| 8255 |  BENQI Liquid Staked AVAX |
$11.78 | $236,904,917 | $3,135,653 | 3.35% |  |
| 8256 |  Bitcoin Avalanche Bridged |
$74,341.86 | $224,005,595 | $9,256,430 | 4.95% |  |
| 8257 |  Universal BTC |
$74,017.74 | $220,152,667 | $844.12 | 5.7% |  |
| 8258 |  Venus USDT |
$0.026257 | $216,549,835 | - | 2.05% |  |
| 8259 |  Rootstock Bitcoin |
$74,422.50 | $207,931,257 | $736.16 | 5.32% |  |
| 8260 |  Staked TRX |
$0.410295 | $199,470,533 | $2,751,514 | 0.03% |  |
| 8261 |  Sanctum Infinity |
$121.38 | $180,292,558 | $38,610,245 | 4.79% |  |
| 8262 |  Mantle Restaked Ether |
$2,589.26 | $174,617,976 | $1,086,037 | 8.67% |  |
| 8263 |  Wrapped Solana |
$85.89 | $158,395,153 | $462,683,954 | 4.89% |  |
| 8264 |  Aster asBNB |
$655.75 | $155,438,022 | $20,561.79 | 3.33% |  |
| 8265 |  Wrapped AVAX |
$9.39 | $150,114,881 | $81,146,283 | 3.5% |  |
| 8266 |  Wrapped Centrifuge |
$0.200992 | $108,980,615 | $2,258.17 | 3.34% |  |
| 8267 |  JPool Staked SOL (JSOL) |
$115.26 | $108,146,706 | $342.20 | 4.84% |  |
| 8268 |  Bybit Staked SOL |
$98.06 | $100,270,851 | $4,405,874 | 4.93% |  |
| 8269 |  Crypto.com Staked ETH |
$2,532.19 | $92,222,248 | $32,225.52 | 8.42% |  |
| 8270 |  Wrapped Fantom |
$0.041657 | $90,916,086 | $884.66 | 3.34% |  |
| 8271 |  Huobi BTC |
$60,512.02 | $88,263,478 | - | 6.88% |  |
| 8272 |  BlazeStake Staked SOL |
$110.41 | $87,957,025 | $51,242.64 | 4.65% |  |
| 8273 |  ether.fi Staked BTC |
$74,582.35 | $84,349,644 | - | 5.31% |  |
| 8274 |  xSolvBTC |
$70,666.73 | $83,790,201 | - | 0% |  |
| 8275 |  Wrapped Pulse |
$0.000011 | $81,802,499 | - | 0% |  |
| 8276 |  Coinbase Wrapped XRP |
$1.38 | $79,392,777 | $495,880 | 3.81% |  |
| 8277 |  Lorenzo staked USD1+ |
$1.02 | $78,839,704 | - | -0.16% |  |
| 8278 |  Venus USDC |
$0.025808 | $77,515,388 | - | -2.26% |  |
| 8279 |  Edgevana Staked SOL |
$109.58 | $71,687,037 | $21.58 | 5.1% |  |
| 8280 |  pufETH |
$2,557.28 | $70,164,227 | - | 9.19% |  |
| 8281 |  Staked USDT |
$0.999641 | $64,197,423 | - | -0.02% |  |
| 8282 |  Haedal Staked SUI |
$1.02 | $55,466,108 | $79,764.80 | 4.77% |  |
| 8283 |  Wrapped CRO |
$0.070512 | $51,894,604 | $899,729 | 3.43% |  |
| 8284 |  Venus ETH |
$49.83 | $47,216,710 | $47,217,158 | 8.72% |  |
| 8285 |  swETH |
$2,644.09 | $41,242,221 | - | 8.45% |  |
| 8286 |  Staked Frax USD |
$1.19 | $39,854,847 | $597,596 | 0.01% |  |
| 8287 |  Restaked Swell Ethereum |
$2,541.16 | $35,891,443 | $2,623.63 | 8.94% |  |
| 8288 |  Volo Staked SUI |
$1.01 | $33,824,610 | $14,608.30 | 4.91% |  |
| 8289 |  OpenEden Compounding OpenDollar |
$1.04 | $29,049,901 | - | 0.01% |  |
| 8290 |  Savings crvUSD |
$1.10 | $28,174,646 | $65,814.28 | 0.04% |  |
| 8291 |  Wrapped TAO |
$249.40 | $27,848,857 | $2,140,914 | -3.51% |  |
| 8292 |  Wrapped NXM |
$59.69 | $26,343,745 | $67,581.13 | 7.04% |  |
| 8293 |  Wrapped peaq |
$0.012900 | $26,240,170 | - | -0.42% |  |
| 8294 |  Universal ETH |
$2,684.21 | $25,578,537 | - | 3.59% |  |
| 8295 |  DeFi Pulse Index |
$44.29 | $24,759,220 | - | 7.75% |  |
| 8296 |  Wrapped Rootstock Bitcoin |
$73,774.40 | $22,957,997 | $89,636.42 | 4.8% |  |
| 8297 |  Ankr Staked ETH |
$2,885.78 | $21,151,004 | - | 8.91% |  |
| 8298 |  Wrapped Bera |
$0.409051 | $20,901,539 | $80,178.86 | 1.28% |  |
| 8299 |  Amnis Staked Aptos coin |
$1.03 | $19,024,720 | $83.50 | 4.89% |  |
| 8300 |  Chain-key Bitcoin |
$75,050.79 | $18,993,103 | $7,147.90 | 5.57% |  |