Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:24:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,809.05 | $1,703,823,807,407 | $17,621,200,393 | 1.02% |  |
| 2 |  Ethereum |
$2,705.58 | $330,310,451,912 | $6,597,671,040 | 0.76% |  |
| 3 |  Tether USDt |
$0.999853 | $183,791,814,332 | $48,488,771,804 | 0.02% |  |
| 4 |  BNB |
$778.18 | $103,622,519,896 | $1,146,779,903 | 0.68% |  |
| 5 |  XRP |
$1.53 | $95,946,491,311 | $2,647,522,700 | -0.91% |  |
| 6 |  USDC |
$0.999926 | $75,198,213,687 | $7,892,273,539 | 0.01% |  |
| 7 |  Solana |
$122.71 | $72,116,487,461 | $3,226,346,069 | 1.62% |  |
| 8 |  TRON |
$0.333928 | $31,713,576,848 | $371,027,690 | -0.81% |  |
| 9 |  Zcash |
$1,647.63 | $27,827,473,854 | $1,478,804,887 | 6.95% |  |
| 10 |  Hyperliquid |
$92.26 | $23,176,205,341 | $586,039,034 | 0.35% |  |
| 11 |  Dogecoin |
$0.097309 | $16,717,899,085 | $849,129,367 | 0.1% |  |
| 12 |  Chainlink |
$14.14 | $10,577,443,272 | $395,981,702 | -0.67% |  |
| 13 |  Monero |
$548.12 | $10,310,160,750 | $95,893,147 | -0.27% |  |
| 14 |  Cardano |
$0.254797 | $9,370,518,484 | $452,608,301 | -0.05% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,293,300,193 | $465,435 | 0.61% |  |
| 16 |  Stellar |
$0.215194 | $7,525,389,397 | $175,645,103 | -1.14% |  |
| 17 |  Bitcoin Cash |
$335.26 | $6,737,191,029 | $253,844,372 | 0.26% |  |
| 18 |  NEAR Protocol |
$5.14 | $6,719,407,033 | $1,319,247,715 | 6.64% |  |
| 19 |  Uniswap |
$9.81 | $6,087,766,632 | $667,637,353 | 2.26% |  |
| 20 |  Litecoin |
$70.89 | $5,504,661,052 | $371,303,041 | -2.18% |  |
| 21 |  Canton |
$0.136183 | $5,406,172,182 | $37,124,050 | -1.81% |  |
| 22 |  Sui |
$1.25 | $5,107,252,136 | $1,034,215,067 | 7.16% |  |
| 23 |  Ethena USDe |
$0.999796 | $4,949,023,626 | $19,621,560 | 0.02% |  |
| 24 |  Avalanche |
$10.86 | $4,813,657,080 | $555,093,452 | 0.92% |  |
| 25 |  Dai |
$0.998788 | $4,593,509,914 | $17,675,192 | -0.1% |  |
| 26 |  Gram (prev. Toncoin) |
$1.60 | $4,501,396,452 | $257,070,073 | 8.63% |  |
| 27 |  World Liberty Financial USD |
$0.999516 | $4,394,036,264 | $596,874,756 | 0.02% |  |
| 28 |  Hedera |
$0.093552 | $4,100,540,962 | $82,927,752 | -0.11% |  |
| 29 |  Bittensor |
$327.73 | $3,787,676,147 | $354,180,639 | -0.15% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,487,265,659 | $80,148,866 | 0.58% |  |
| 31 |  Cronos |
$0.067763 | $3,370,988,534 | $14,292,201 | 3.91% |  |
| 32 |  Global Dollar |
$1.00 | $3,258,659,306 | $262,910,478 | 0.06% |  |
| 33 |  Tether Gold |
$4,279.61 | $2,950,036,284 | $50,125,494 | 0% |  |
| 34 |  PayPal USD |
$0.999818 | $2,778,798,426 | $16,484,260 | 0.02% |  |
| 35 |  Ethena |
$0.272792 | $2,753,917,805 | $427,295,613 | -1.95% |  |
| 36 |  MemeCore |
$1.19 | $2,722,934,134 | $1,022,037 | -1.72% |  |
| 37 |  Ondo |
$0.542360 | $2,640,932,218 | $210,590,248 | -0.47% |  |
| 38 |  OKB |
$121.57 | $2,552,902,068 | $23,238,058 | 0.44% |  |
| 39 |  Ripple USD |
$0.999979 | $2,491,219,973 | $129,308,062 | 0% |  |
| 40 |  Aave |
$154.23 | $2,379,600,329 | $262,844,925 | -0.34% |  |
| 41 |  Mantle |
$0.681179 | $2,249,454,151 | $38,285,517 | -3% |  |
| 42 |  Worldcoin |
$0.569650 | $2,117,167,373 | $785,533,224 | 17.07% |  |
| 43 |  Pump.fun |
$0.004530 | $2,110,595,552 | $133,758,020 | 3.13% |  |
| 44 |  Polkadot |
$1.24 | $2,107,069,522 | $211,351,544 | 1.13% |  |
| 45 |  Aster |
$0.730895 | $1,976,726,132 | $87,265,400 | 0.58% |  |
| 46 |  Quant |
$158.77 | $1,916,830,849 | $538,809,561 | 51.94% |  |
| 47 |  PAX Gold |
$4,277.24 | $1,860,167,610 | $45,586,764 | -0.04% |  |
| 48 |  World Liberty Financial |
$0.057812 | $1,837,171,585 | $44,996,687 | -1.8% |  |
| 49 |  Pepe |
$0.000004 | $1,816,395,953 | $205,261,333 | 0.42% |  |
| 50 |  Sky |
$0.076322 | $1,788,175,566 | $17,917,207 | -2.09% |  |
| 51 |  Internet Computer |
$3.17 | $1,764,244,902 | $90,819,679 | -0.81% |  |
| 52 |  USDD |
$1.00 | $1,556,010,038 | $5,460,862 | 0.22% |  |
| 53 |  Arbitrum |
$0.222637 | $1,510,722,632 | $338,580,715 | 0.21% |  |
| 54 |  Ethereum Classic |
$9.43 | $1,492,663,259 | $48,118,439 | 0.02% |  |
| 55 |  United Stables |
$0.999702 | $1,482,415,005 | $192,925,717 | 0.07% |  |
| 56 |  Venice Token |
$30.04 | $1,456,203,826 | $43,368,872 | 1.3% |  |
| 57 |  Bitget Token |
$2.05 | $1,438,165,446 | $18,042,877 | 1.03% |  |
| 58 |  Morpho |
$2.68 | $1,420,947,838 | $26,818,408 | -2.52% |  |
| 59 |  Kaspa |
$0.047496 | $1,316,799,737 | $47,968,404 | 4.44% |  |
| 60 |  Polygon (prev. MATIC) |
$0.120055 | $1,275,181,593 | $138,029,789 | 0.68% |  |
| 61 |  GateToken |
$11.32 | $1,207,122,919 | $3,488,015 | 4.39% |  |
| 62 |  Lighter |
$4.72 | $1,179,366,800 | $41,046,360 | -1.48% |  |
| 63 |  Jupiter |
$0.335645 | $1,114,129,696 | $42,400,583 | -3.75% |  |
| 64 |  Render |
$2.03 | $1,055,623,694 | $65,248,233 | 3.04% |  |
| 65 |  Algorand |
$0.116335 | $1,053,708,355 | $86,770,967 | -0.71% |  |
| 66 |  JUST |
$0.125679 | $1,029,152,368 | $33,353,846 | 1.62% |  |
| 67 |  Pi |
$0.090970 | $1,022,773,009 | $6,614,427 | -0.94% |  |
| 68 |  KuCoin Token |
$7.33 | $1,005,819,943 | $3,071,044 | 0.14% |  |
| 69 |  Cosmos |
$1.87 | $995,653,139 | $55,802,683 | 2.27% |  |
| 70 |  Filecoin |
$1.12 | $934,994,905 | $289,274,636 | 4.35% |  |
| 71 |  PancakeSwap |
$2.83 | $903,005,511 | $42,804,719 | 1.87% |  |
| 72 |  Dash |
$68.04 | $874,020,926 | $270,093,128 | -3.27% |  |
| 73 |  Aerodrome Finance |
$0.841271 | $837,804,784 | $68,158,841 | -6.82% |  |
| 74 |  VeChain |
$0.009282 | $798,091,560 | $16,617,100 | -3.01% |  |
| 75 |  Injective |
$7.72 | $771,359,549 | $96,847,391 | -0.24% |  |
| 76 |  Aptos |
$0.843597 | $734,666,617 | $74,414,548 | -1.11% |  |
| 77 |  Stable |
$0.027278 | $728,263,578 | $9,720,367 | 3.69% |  |
| 78 |  ether.fi |
$0.721641 | $696,635,938 | $54,144,234 | -0.23% |  |
| 79 |  XDC Network |
$0.031347 | $673,292,627 | $10,083,055 | 3.03% |  |
| 80 |  Pyth Network |
$0.085412 | $672,614,632 | $71,711,089 | 9.28% |  |
| 81 |  Pudgy Penguins |
$0.010434 | $655,900,926 | $193,570,884 | 3.67% |  |
| 82 |  Flare |
$0.007355 | $639,502,655 | $3,839,899 | 1.51% |  |
| 83 |  Stacks |
$0.340470 | $617,818,195 | $29,881,520 | -0.62% |  |
| 84 |  LayerZero |
$1.60 | $605,545,990 | $88,452,658 | 2.48% |  |
| 85 |  OFFICIAL TRUMP |
$2.12 | $597,527,465 | $314,654,137 | -0.72% |  |
| 86 |  Raydium |
$2.21 | $596,067,581 | $89,000,200 | 7.72% |  |
| 87 |  Nexo |
$0.872324 | $563,648,264 | $5,185,195 | 1.2% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.241797 | $558,915,105 | $157,429,917 | -0.53% |  |
| 89 |  Sei |
$0.073728 | $558,850,703 | $99,888,047 | 0.7% |  |
| 90 |  Curve DAO Token |
$0.344810 | $540,588,623 | $38,268,010 | -0.44% |  |
| 91 |  Virtuals Protocol |
$0.812021 | $535,111,186 | $117,240,373 | 3.81% |  |
| 92 |  币安人生 |
$0.496663 | $496,663,374 | $1,841,511 | -0.86% |  |
| 93 |  TrueUSD |
$0.999485 | $494,260,186 | $8,829,252 | -0.02% |  |
| 94 |  Pieverse |
$1.59 | $470,080,493 | $214,235,735 | 3.42% |  |
| 95 |  EURC |
$1.14 | $460,701,706 | $14,751,665 | -0.05% |  |
| 96 |  Celestia |
$0.493760 | $454,226,154 | $31,905,962 | -0.74% |  |
| 97 |  Pendle |
$2.60 | $452,148,568 | $32,926,136 | 1.58% |  |
| 98 |  Midnight |
$0.026655 | $442,670,216 | $14,213,877 | 3.53% |  |
| 99 |  Bitcoin SV |
$21.49 | $431,696,586 | $9,418,031 | -0.12% |  |
| 100 |  Pons |
$0.610418 | $417,217,218 | $45,935,585 | -2.9% |  |