Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,730.31 | $1,742,622,987,581 | $41,041,892,658 | 3.75% |  |
| 2 |  Ethereum |
$2,754.19 | $336,282,810,002 | $16,525,235,961 | 2.4% |  |
| 3 |  Tether USDt |
$0.999853 | $184,030,667,091 | $88,568,057,602 | 0.01% |  |
| 4 |  BNB |
$780.66 | $103,952,402,219 | $1,588,739,802 | 1.77% |  |
| 5 |  XRP |
$1.54 | $97,345,342,991 | $3,688,507,894 | 4.15% |  |
| 6 |  USDC |
$0.999941 | $73,922,354,067 | $20,811,195,426 | 0% |  |
| 7 |  Solana |
$122.60 | $72,095,970,933 | $4,451,003,358 | 4.82% |  |
| 8 |  TRON |
$0.334739 | $31,792,836,430 | $422,977,568 | 0.62% |  |
| 9 |  Zcash |
$1,389.12 | $23,472,293,451 | $1,349,149,186 | -0.06% |  |
| 10 |  Hyperliquid |
$91.13 | $22,874,031,135 | $881,119,763 | 2.31% |  |
| 11 |  Dogecoin |
$0.097190 | $16,703,991,964 | $1,118,386,933 | 3.31% |  |
| 12 |  Chainlink |
$14.44 | $10,801,231,909 | $504,938,742 | 1.18% |  |
| 13 |  Monero |
$545.05 | $10,253,739,037 | $120,649,175 | 1.04% |  |
| 14 |  Cardano |
$0.257172 | $9,460,383,733 | $646,054,121 | 4.46% |  |
| 15 |  UNUS SED LEO |
$8.96 | $8,245,095,582 | $301,994 | 1.21% |  |
| 16 |  Stellar |
$0.225542 | $7,902,987,405 | $241,232,471 | 2.08% |  |
| 17 |  NEAR Protocol |
$4.94 | $6,455,487,289 | $1,445,501,930 | 0.88% |  |
| 18 |  Bitcoin Cash |
$316.44 | $6,359,656,217 | $271,582,183 | 2.93% |  |
| 19 |  Uniswap |
$9.10 | $5,688,169,161 | $677,020,125 | 1.68% |  |
| 20 |  Litecoin |
$70.03 | $5,439,333,127 | $393,735,571 | 4.68% |  |
| 21 |  Canton |
$0.126074 | $5,010,465,394 | $24,185,972 | 3.82% |  |
| 22 |  Avalanche |
$11.24 | $4,979,430,356 | $519,018,877 | 2.81% |  |
| 23 |  Sui |
$1.20 | $4,945,656,509 | $900,099,848 | 4.32% |  |
| 24 |  Ethena USDe |
$0.999672 | $4,901,179,989 | $30,488,131 | -0.03% |  |
| 25 |  Hedera |
$0.106443 | $4,683,269,164 | $163,078,377 | 1.74% |  |
| 26 |  Dai |
$0.999797 | $4,594,552,341 | $22,858,550 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999485 | $4,393,898,038 | $1,071,929,702 | 0.04% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,369,144,126 | $92,791,752 | 3.52% |  |
| 29 |  Bittensor |
$312.92 | $3,622,112,714 | $283,481,158 | 3.91% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,489,269,215 | $96,399,299 | 3.34% |  |
| 31 |  Cronos |
$0.069739 | $3,469,981,263 | $12,013,051 | 2.12% |  |
| 32 |  Global Dollar |
$0.999985 | $3,169,597,346 | $791,252,757 | -0.02% |  |
| 33 |  Tether Gold |
$4,211.76 | $2,987,500,659 | $295,162,018 | 0.88% |  |
| 34 |  Quant |
$246.50 | $2,975,981,590 | $445,665,200 | -10.22% |  |
| 35 |  PayPal USD |
$0.999938 | $2,865,685,342 | $84,247,143 | 0.01% |  |
| 36 |  Aave |
$183.23 | $2,828,140,192 | $754,969,204 | 12.59% |  |
| 37 |  Pump.fun |
$0.006026 | $2,801,473,784 | $622,729,378 | 6.36% |  |
| 38 |  OKB |
$122.58 | $2,574,237,602 | $27,292,623 | 1.62% |  |
| 39 |  Ripple USD |
$0.999892 | $2,508,646,200 | $320,765,673 | 0.01% |  |
| 40 |  Ondo |
$0.514302 | $2,504,304,816 | $260,400,256 | 3.73% |  |
| 41 |  Ethena |
$0.246496 | $2,488,455,092 | $652,585,918 | -5.36% |  |
| 42 |  MemeCore |
$1.06 | $2,411,286,492 | $1,283,184 | 3.57% |  |
| 43 |  Mantle |
$0.680853 | $2,248,180,087 | $33,048,480 | -0.89% |  |
| 44 |  Sky |
$0.092324 | $2,162,468,879 | $62,255,463 | 17.49% |  |
| 45 |  Worldcoin |
$0.569641 | $2,161,081,909 | $528,951,176 | 10.64% |  |
| 46 |  Polkadot |
$1.23 | $2,089,383,245 | $164,838,926 | 2.92% |  |
| 47 |  Aster |
$0.748293 | $2,023,778,960 | $99,270,507 | 0.79% |  |
| 48 |  Internet Computer |
$3.34 | $1,861,385,040 | $65,240,810 | 1.74% |  |
| 49 |  Pepe |
$0.000004 | $1,853,312,529 | $384,544,515 | 2.57% |  |
| 50 |  PAX Gold |
$4,214.02 | $1,833,394,413 | $172,174,359 | 0.75% |  |
| 51 |  World Liberty Financial |
$0.056517 | $1,796,027,505 | $47,840,818 | 2.27% |  |
| 52 |  United Stables |
$0.999119 | $1,558,269,963 | $224,770,232 | -0.01% |  |
| 53 |  USDD |
$0.999519 | $1,514,794,833 | $6,377,574 | 0.01% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,449,173,184 | $61,243,972 | 3.57% |  |
| 55 |  Venice Token |
$29.76 | $1,446,020,181 | $57,922,408 | 8.81% |  |
| 56 |  Morpho |
$2.67 | $1,423,002,911 | $41,899,085 | 8.27% |  |
| 57 |  Bitget Token |
$2.03 | $1,417,828,983 | $14,423,584 | 2.4% |  |
| 58 |  Arbitrum |
$0.207163 | $1,405,722,559 | $183,275,752 | 4.16% |  |
| 59 |  Polygon (prev. MATIC) |
$0.112727 | $1,197,678,326 | $138,270,889 | 2.39% |  |
| 60 |  Kaspa |
$0.043022 | $1,193,178,142 | $22,704,083 | 0.61% |  |
| 61 |  GateToken |
$11.15 | $1,189,376,489 | $3,522,337 | 0.14% |  |
| 62 |  Algorand |
$0.130075 | $1,178,802,040 | $198,011,736 | 2.2% |  |
| 63 |  Jupiter |
$0.334563 | $1,110,539,640 | $54,391,522 | 5.14% |  |
| 64 |  JUST |
$0.128044 | $1,048,522,960 | $42,094,803 | -4.05% |  |
| 65 |  KuCoin Token |
$7.47 | $1,042,613,099 | $13,627,270 | 1.56% |  |
| 66 |  Render |
$1.99 | $1,033,521,535 | $31,306,371 | 4.98% |  |
| 67 |  Pi |
$0.090320 | $1,015,471,669 | $4,903,582 | 0.35% |  |
| 68 |  Lighter |
$3.79 | $948,249,981 | $85,489,034 | -3.01% |  |
| 69 |  Cosmos |
$1.76 | $936,564,829 | $31,461,097 | 2.05% |  |
| 70 |  Filecoin |
$1.04 | $869,411,729 | $133,579,848 | 3.43% |  |
| 71 |  PancakeSwap |
$2.61 | $862,064,857 | $40,860,228 | 0.82% |  |
| 72 |  Midnight |
$0.049676 | $824,989,211 | $111,142,801 | 15.19% |  |
| 73 |  Aerodrome Finance |
$0.796029 | $796,018,999 | $59,436,798 | -0.96% |  |
| 74 |  Dash |
$60.30 | $774,911,654 | $98,175,452 | 2.75% |  |
| 75 |  VeChain |
$0.008982 | $772,294,106 | $15,095,049 | 2.54% |  |
| 76 |  Injective |
$7.55 | $755,162,346 | $98,692,657 | 0.58% |  |
| 77 |  Stable |
$0.028106 | $754,519,174 | $8,381,605 | 0.16% |  |
| 78 |  LayerZero |
$1.88 | $733,424,379 | $191,397,747 | 12.37% |  |
| 79 |  XDC Network |
$0.034033 | $731,028,445 | $17,161,775 | -4.73% |  |
| 80 |  Aptos |
$0.837593 | $729,640,135 | $79,650,121 | 9.28% |  |
| 81 |  ether.fi |
$0.747667 | $721,760,543 | $57,295,102 | 1.86% |  |
| 82 |  Stacks |
$0.368273 | $668,269,963 | $45,797,324 | -1.74% |  |
| 83 |  Flare |
$0.007464 | $649,864,540 | $3,686,101 | 1.23% |  |
| 84 |  Pyth Network |
$0.079747 | $628,002,589 | $17,691,273 | 5.24% |  |
| 85 |  Pudgy Penguins |
$0.009912 | $623,052,141 | $219,559,587 | 4.61% |  |
| 86 |  OFFICIAL TRUMP |
$2.19 | $617,862,199 | $363,687,575 | 6.98% |  |
| 87 |  Curve DAO Token |
$0.381068 | $597,996,830 | $58,887,130 | 0.26% |  |
| 88 |  Nexo |
$0.858521 | $554,729,640 | $8,574,497 | 2.06% |  |
| 89 |  Sei |
$0.072361 | $548,487,413 | $66,847,011 | -0.06% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.233243 | $541,486,525 | $187,517,706 | 3.16% |  |
| 91 |  Virtuals Protocol |
$0.820140 | $540,473,659 | $119,247,606 | 3.82% |  |
| 92 |  Raydium |
$1.96 | $529,163,711 | $50,395,275 | 3.73% |  |
| 93 |  币安人生 |
$0.505447 | $505,446,583 | $4,809,085 | 1.14% |  |
| 94 |  TrueUSD |
$0.999877 | $494,454,309 | $20,900,962 | 0.03% |  |
| 95 |  EURC |
$1.13 | $455,438,671 | $77,982,781 | -0.33% |  |
| 96 |  Plasma |
$0.100384 | $455,071,904 | $104,211,675 | 5.28% |  |
| 97 |  Celestia |
$0.489104 | $449,943,007 | $72,027,072 | 13.68% |  |
| 98 |  Pendle |
$2.49 | $431,941,568 | $38,490,285 | 5.58% |  |
| 99 |  SPX6900 |
$0.453934 | $422,609,467 | $7,510,333 | 4.4% |  |
| 100 |  Falcon Finance |
$0.121975 | $407,768,607 | $8,603,195 | -2.73% |  |