Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:59:00 13/04/2026

Bảng bên dưới đây tổng hợp giá của 8419 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $51.92 - - -0.78% Global X Uranium ETF (Derivatives)
8202 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.19 - - -0.01% Bitmine Immersion Technologies (Derivatives)
8203 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $281,976 - - -2.19% Hanmi Semiconductor Co Ltd (Derivatives)
8204 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $479.56 - - 0.03% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8205 The Whale killer The Whale killer $0.000006 - - -10.61% The Whale killer
8206 币安小龙虾 币安小龙虾 $1.12e-13 - - -1.62% 币安小龙虾
8207 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,462.69 - - -0.73% ASML Holding NV (Derivatives)
8208 Distorted Face Distorted Face $9.40e-14 - - -5.18% Distorted Face
8209 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - -0.42% MOONDOGE (moondoge.world)
8210 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $86.73 - - -0.93% iShares MSCI Japan ETF (Derivatives)
8211 CZ AI (czai.club) CZ AI (czai.club) $5.71e-14 - - 0.1% CZ AI (czai.club)
8212 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.00 - - -2.14% PayPay Corp (Derivatives)
8213 Chibification Chibification $8.15e-14 - - -11.52% Chibification
8214 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $674.92 - - -0.58% State Street SPDR S&P 500 ETF Trust (Derivatives)
8215 Brent Oil (Derivatives) Brent Oil (Derivatives) $97.14 - - 4.27% Brent Oil (Derivatives)
8216 Binance Ai Pro Binance Ai Pro $7.26e-14 - - -6.21% Binance Ai Pro
8217 MicroPets [New] MicroPets [New] $0.085278 - - -2.04% MicroPets [New]
8218 MOM MOM $0.002246 - - -0.33% MOM
8219 WYDE: End Hunger WYDE: End Hunger $0.000906 - - -0.77% WYDE: End Hunger
8220 ROCKET ROCKET $3.38e-14 - - -3.75% ROCKET
8221 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000004 - - -3.67% OFFICIAL ARTEMIS
8222 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $67.45 - - -1.05% iShares Silver Trust (Derivatives)
8223 AEDT- Tethered AED AEDT- Tethered AED $0.273412 - - 0.44% AEDT- Tethered AED
8224 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $56,349.51 - - 0.42% Nikkei 225 (Derivatives)
8225 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $869.72 - - -0.42% KOSPI 200 Index (Derivatives)
8226 Cortik AI Cortik AI $0.172917 - - 0.64% Cortik AI
8227 MOONKIN (moonkin.online) MOONKIN (moonkin.online) $6.59e-13 - - 399.43% MOONKIN (moonkin.online)
8228 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $99.55 - - -0.73% PDD Holdings Inc (Derivatives)
8229 Wrapped TRON Wrapped TRON $0.319911 $27,967,574,882 $3,776,898 -0.28% Wrapped TRON
8230 Lido Staked ETH Lido Staked ETH $2,198.60 $20,715,222,080 $3,997,180 -0.82% Lido Staked ETH
8231 USDS USDS $0.999649 $11,501,196,090 $41,049,656 0% USDS
8232 Lido wstETH Lido wstETH $2,702.87 $10,327,701,131 $9,729,978 -1.05% Lido wstETH
8233 Wrapped Bitcoin Wrapped Bitcoin $70,854.06 $8,466,682,423 $122,234,623 -0.92% Wrapped Bitcoin
8234 Wrapped Beacon ETH Wrapped Beacon ETH $2,406.83 $8,100,008,517 $3,143,250 -0.79% Wrapped Beacon ETH
8235 WETH WETH $2,195.99 $7,412,154,697 $712,530,073 -0.93% WETH
8236 Aave Ethereum WETH Aave Ethereum WETH $2,198.71 $6,505,300,382 $1,316.22 -0.8% Aave Ethereum WETH
8237 Coinbase Wrapped BTC Coinbase Wrapped BTC $70,958.93 $5,900,384,650 $236,450,485 -1.01% Coinbase Wrapped BTC
8238 Wrapped eETH Wrapped eETH $2,397.37 $5,758,860,599 $14,711,848 -0.98% Wrapped eETH
8239 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,745,144,342 $6,759,605 0% Aave Ethereum USDT
8240 Bitcoin BEP2 Bitcoin BEP2 $71,007.10 $4,630,815,017 $33,964,225 -0.94% Bitcoin BEP2
8241 Ethena Staked USDe Ethena Staked USDe $1.23 $3,443,230,935 $22,461,804 -0.02% Ethena Staked USDe
8242 syrupUSDC syrupUSDC $1.16 $1,560,338,983 $3,844,352 0.05% syrupUSDC
8243 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,358.46 $1,519,880,616 - -3.33% Kelp DAO Restaked ETH
8244 BFUSD BFUSD $0.999560 $1,461,770,328 $651,714 -0.01% BFUSD
8245 Bitcoin TRC20 Bitcoin TRC20 $70,774.40 $1,241,762,601 - -1.37% Bitcoin TRC20
8246 USD Coin Bridged USD Coin Bridged $0.999086 $1,175,857,979 $22,828,873 -0.07% USD Coin Bridged
8247 BounceBit BTC BounceBit BTC $71,077.06 $1,023,488,393 - -1.06% BounceBit BTC
8248 Wrapped BNB Wrapped BNB $598.60 $947,509,939 $230,601,085 0.49% Wrapped BNB
8249 Jito Staked SOL Jito Staked SOL $104.87 $920,894,153 $5,400,523 0.16% Jito Staked SOL
8250 Rocket Pool ETH Rocket Pool ETH $2,547.88 $868,406,267 $10,062.35 -2.38% Rocket Pool ETH
8251 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999596 $865,756,525 $894,220 0.01% Ethena Labs (USDtb)
8252 Lombard Staked BTC Lombard Staked BTC $71,196.16 $838,993,984 $459,578 -0.85% Lombard Staked BTC
8253 Binance Staked SOL Binance Staked SOL $91.21 $786,212,218 $499,147 0.17% Binance Staked SOL
8254 Kinetiq Staked HYPE Kinetiq Staked HYPE $42.18 $784,337,043 $1,065,544 1.86% Kinetiq Staked HYPE
8255 Function Function $70,729.44 $777,638,688 - -2.16% Function
8256 Liquid Staked ETH Liquid Staked ETH $2,413.67 $701,035,927 $1,948.79 -1.59% Liquid Staked ETH
8257 Wrapped Flare Wrapped Flare $0.007749 $663,715,357 - -0.81% Wrapped Flare
8258 Mantle Staked Ether Mantle Staked Ether $2,395.04 $637,210,669 $237,294 -0.81% Mantle Staked Ether
8259 Lista Staked BNB Lista Staked BNB $618.82 $576,260,045 $457,629 0.47% Lista Staked BNB
8260 syrupUSDT syrupUSDT $1.12 $569,953,749 - -0.03% syrupUSDT
8261 SolvBTC SolvBTC $70,893.07 $506,425,583 $25,910.63 -1.55% SolvBTC
8262 Bond USD0 Bond USD0 $0.960188 $503,579,819 - 0% Bond USD0
8263 tBTC tBTC $70,760.58 $482,219,696 $1,077,229 -1.09% tBTC
8264 slisBNBx slisBNBx $598.45 $471,670,679 $470,283 0.47% slisBNBx
8265 Venus BTC Venus BTC $1,445.84 $437,938,916 - -0.95% Venus BTC
8266 Renzo Restaked ETH Renzo Restaked ETH $2,357.42 $431,245,421 $18,463.57 -1.11% Renzo Restaked ETH
8267 StakeWise Staked ETH StakeWise Staked ETH $2,363.52 $429,974,644 - -3.68% StakeWise Staked ETH
8268 Jupiter Staked SOL Jupiter Staked SOL $97.31 $416,453,597 $1,368,130 0.27% Jupiter Staked SOL
8269 Wrapped XTZ Wrapped XTZ $0.345702 $357,059,696 $10,892.37 -0.89% Wrapped XTZ
8270 ether.fi Staked ETH ether.fi Staked ETH $2,202.24 $349,848,544 - 0.14% ether.fi Staked ETH
8271 Venus BNB Venus BNB $14.92 $348,493,554 $348,493,554 0.47% Venus BNB
8272 Wrapped Chiliz Wrapped Chiliz $0.036035 $331,762,540 $12,178.89 -5.76% Wrapped Chiliz
8273 Wrapped HYPE Wrapped HYPE $41.54 $310,005,935 $41,462,164 1.99% Wrapped HYPE
8274 Stader ETHx Stader ETHx $2,383.83 $299,938,470 - -0.96% Stader ETHx
8275 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,475.00 $294,323,438 $3,778,059 -0.94% Coinbase Wrapped Staked ETH
8276 Staked Aave Staked Aave $96.33 $289,066,885 $12,688.37 6.98% Staked Aave
8277 Marinade Staked SOL Marinade Staked SOL $112.94 $265,888,475 $470,622 0.18% Marinade Staked SOL
8278 crvUSD crvUSD $0.999712 $248,330,147 $11,445,287 -0.01% crvUSD
8279 GTBTC GTBTC $71,298.21 $245,841,811 $9,316.79 -0.82% GTBTC
8280 Treehouse ETH Treehouse ETH $2,718.08 $243,251,705 - -0.82% Treehouse ETH
8281 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.49 $231,129,800 $660,616 0.9% BENQI Liquid Staked AVAX
8282 Venus USDT Venus USDT $0.026250 $227,372,495 - 2.03% Venus USDT
8283 Frax Staked Ether Frax Staked Ether $2,520.17 $224,073,585 - 0% Frax Staked Ether
8284 Beacon ETH Beacon ETH $2,200.55 $222,196,063 $1,600,837 -0.86% Beacon ETH
8285 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $71,011.40 $215,475,766 $3,588,642 -0.88% Bitcoin Avalanche Bridged
8286 Universal BTC Universal BTC $70,632.87 $210,084,982 - -3.05% Universal BTC
8287 Staked TRX Staked TRX $0.410265 $199,455,709 $1,252,367 0.61% Staked TRX
8288 Rootstock Bitcoin Rootstock Bitcoin $71,022.56 $198,432,060 - -1.5% Rootstock Bitcoin
8289 Sanctum Infinity Sanctum Infinity $116.51 $172,743,599 $36,732,222 0.17% Sanctum Infinity
8290 Mantle Restaked Ether Mantle Restaked Ether $2,393.50 $161,416,270 $244,319 -0.84% Mantle Restaked Ether
8291 Aster asBNB Aster asBNB $636.71 $152,342,741 $16,684.31 0.61% Aster asBNB
8292 Wrapped Solana Wrapped Solana $82.34 $151,843,221 $265,758,487 0.03% Wrapped Solana
8293 Wrapped AVAX Wrapped AVAX $9.14 $148,569,800 $27,511,598 0.92% Wrapped AVAX
8294 Wrapped Centrifuge Wrapped Centrifuge $0.191036 $103,582,285 $1,110.65 -5.55% Wrapped Centrifuge
8295 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $110.16 $103,352,640 $888.72 -0.3% JPool Staked SOL (JSOL)
8296 Bybit Staked SOL Bybit Staked SOL $94.19 $96,274,803 $3,174,597 0.14% Bybit Staked SOL
8297 Wrapped Fantom Wrapped Fantom $0.040281 $87,911,596 - -1.92% Wrapped Fantom
8298 Crypto.com Staked ETH Crypto.com Staked ETH $2,343.73 $85,358,571 $11,116.23 -0.58% Crypto.com Staked ETH
8299 xSolvBTC xSolvBTC $71,267.78 $84,502,874 - 0% xSolvBTC
8300 BlazeStake Staked SOL BlazeStake Staked SOL $106.07 $84,495,712 $48,881.17 0.14% BlazeStake Staked SOL