Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8340 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Sanctum Infinity |
$116.55 | $176,594,286 | $37,117,482 | -0.48% |  |
| 8202 |  Aster asBNB |
$650.32 | $155,288,778 | $15,620.00 | 0.25% |  |
| 8203 |  Wrapped Solana |
$82.74 | $154,964,292 | $247,989,024 | -0.46% |  |
| 8204 |  Mantle Restaked Ether |
$2,176.11 | $147,205,705 | $255,956 | 0.71% |  |
| 8205 |  Wrapped AVAX |
$8.78 | $141,431,766 | $20,844,146 | -0.07% |  |
| 8206 |  JPool Staked SOL (JSOL) |
$111.01 | $102,559,196 | $689.73 | -0.63% |  |
| 8207 |  Bybit Staked SOL |
$94.49 | $101,391,837 | $6,711,608 | -0.3% |  |
| 8208 |  Wrapped Fantom |
$0.041712 | $90,998,057 | $11.93 | 2.3% |  |
| 8209 |  BlazeStake Staked SOL |
$106.38 | $85,579,424 | $70,624.77 | -0.33% |  |
| 8210 |  Wrapped Centrifuge |
$0.153816 | $83,400,783 | - | 8.09% |  |
| 8211 |  Huobi BTC |
$55,560.73 | $81,041,474 | - | -0.84% |  |
| 8212 |  Wrapped Pulse |
$0.000010 | $79,914,122 | $17.99 | -2.91% |  |
| 8213 |  Lorenzo staked USD1+ |
$1.03 | $79,694,339 | - | 0% |  |
| 8214 |  xSolvBTC |
$65,937.56 | $78,005,752 | - | -3.48% |  |
| 8215 |  Crypto.com Staked ETH |
$2,131.66 | $77,634,977 | $3,002.92 | -0.28% |  |
| 8216 |  Edgevana Staked SOL |
$104.87 | $68,615,916 | $3,792.29 | -0.85% |  |
| 8217 |  ether.fi Staked BTC |
$66,263.00 | $67,146,696 | - | -0.72% |  |
| 8218 |  Venus USDC |
$0.026332 | $65,318,543 | - | 1.12% |  |
| 8219 |  Coinbase Wrapped XRP |
$1.34 | $64,514,754 | $222,059 | 0.58% |  |
| 8220 |  Staked USDT |
$0.981338 | $61,881,047 | - | 0% |  |
| 8221 |  pufETH |
$2,125.93 | $59,155,255 | - | -3% |  |
| 8222 |  Wrapped CRO |
$0.071793 | $52,650,152 | $587,736 | -0.71% |  |
| 8223 |  Haedal Staked SUI |
$0.949736 | $51,672,319 | $116,896 | -0.78% |  |
| 8224 |  Venus ETH |
$41.91 | $41,304,438 | $41,305,390 | 0.47% |  |
| 8225 |  Wrapped TAO |
$322.51 | $35,742,472 | $5,042,259 | 1.17% |  |
| 8226 |  Savings crvUSD |
$1.09 | $35,077,107 | - | -0.02% |  |
| 8227 |  swETH |
$2,210.91 | $35,062,572 | - | -0.44% |  |
| 8228 |  OpenEden Compounding OpenDollar |
$1.04 | $32,303,513 | - | 0% |  |
| 8229 |  Restaked Swell Ethereum |
$2,116.76 | $32,174,271 | - | -1.08% |  |
| 8230 |  Volo Staked SUI |
$0.936590 | $31,461,646 | $4,022.81 | -0.9% |  |
| 8231 |  Staked Frax USD |
$1.19 | $31,150,595 | - | 0.03% |  |
| 8232 |  Wrapped peaq |
$0.015330 | $29,848,663 | $24,513.62 | -4.17% |  |
| 8233 |  Wrapped ONUS |
$0.342000 | $28,529,165 | - | -0.03% |  |
| 8234 |  Wrapped HBAR |
$0.090270 | $24,412,703 | $1,382,959 | 1.16% |  |
| 8235 |  DeFi Pulse Index |
$42.29 | $23,639,198 | - | 0.52% |  |
| 8236 |  Wrapped NXM |
$50.47 | $22,822,097 | $66,282.58 | -4.24% |  |
| 8237 |  Universal ETH |
$2,256.42 | $22,206,127 | - | -3.18% |  |
| 8238 |  Wrapped Bera |
$0.457163 | $22,150,363 | $126,739 | 1.41% |  |
| 8239 |  Amnis Staked Aptos coin |
$1.14 | $20,915,398 | $0.189189 | -5.27% |  |
| 8240 |  Wrapped Rootstock Bitcoin |
$66,357.43 | $20,649,897 | $85,966.66 | -0.45% |  |
| 8241 |  Wrapped Matic |
$0.091708 | $20,556,998 | $700,770 | 0.99% |  |
| 8242 |  Tether Avalanche Bridged |
$0.996438 | $18,336,668 | $33,882.38 | 0.09% |  |
| 8243 |  Ankr Staked ETH |
$2,408.15 | $17,662,065 | - | -0.85% |  |
| 8244 |  Chain-key Bitcoin |
$66,320.59 | $16,783,751 | $18,217.26 | -2.04% |  |
| 8245 |  CoinMarketCap 20 Index DTF |
$136.93 | $14,106,164 | $5,874,763 | 0.21% |  |
| 8246 |  Wrapped Sonic |
$0.041692 | $13,664,742 | $464,925 | 1.9% |  |
| 8247 |  Solayer SOL |
$94.38 | $13,043,336 | $46,587.91 | -0.5% |  |
| 8248 |  Wrapped QUIL |
$0.013973 | $12,607,496 | $140,250 | 5.81% |  |
| 8249 |  Kelp DAO Wrapped rsETH |
$2,117.03 | $11,748,633 | $9.67 | -2.14% |  |
| 8250 |  Mitosis Matrix USDT (Lista) |
$0.988832 | $10,940,769 | - | -0.01% |  |
| 8251 |  Wrapped Core |
$0.064993 | $8,450,439 | $1.02 | -1.03% |  |
| 8252 |  Wrapped FRAX |
$0.432188 | $7,984,983 | $57,021.82 | -0.8% |  |
| 8253 |  OKX Wrapped ETH |
$2,006.85 | $7,959,396 | $308,499 | 0.88% |  |
| 8254 |  Coinbase Wrapped ADA |
$0.247255 | $7,796,468 | $129,296 | 0.31% |  |
| 8255 |  Osmosis allBTC |
$66,240.79 | $7,485,209 | $735,028 | -0.39% |  |
| 8256 |  Wrapped IoTeX |
$0.007228 | $7,317,476 | - | 15.58% |  |
| 8257 |  Wrapped Apertum |
$0.239016 | $7,270,471 | $63,002.13 | -9.78% |  |
| 8258 |  Bridged USDC |
$0.999299 | $6,973,448 | $321,379 | -0.02% |  |
| 8259 |  Wrapped Mantle |
$0.678497 | $6,810,877 | $21,781.21 | 0.58% |  |
| 8260 |  Aster asUSDF |
$1.06 | $6,457,899 | - | 0.1% |  |
| 8261 |  Balanced Dollar |
$1.01 | $5,967,567 | - | 0% |  |
| 8262 |  Coinbase Wrapped DOGE |
$0.091091 | $5,741,828 | - | 0.82% |  |
| 8263 |  Renzo Restaked SOL |
$106.15 | $5,676,574 | - | 0.55% |  |
| 8264 |  Wrapped LUNA Classic |
$0.000018 | $4,644,048 | $755.92 | -2.27% |  |
| 8265 |  Wrapped Sei |
$0.054756 | $4,541,844 | - | -2.5% |  |
| 8266 |  TON Bridged USDT |
$1.04 | $4,242,558 | - | 0.16% |  |
| 8267 |  Lido Staked SOL |
$100.74 | $4,107,389 | $33,971.37 | -0.64% |  |
| 8268 |  OKX Wrapped BTC |
$66,743.42 | $3,852,179 | $231,494 | 0.34% |  |
| 8269 |  bemo staked TON |
$1.36 | $3,624,305 | $59.09 | -0.26% |  |
| 8270 |  Wrapped OKB |
$83.11 | $3,618,486 | $125,760 | 0.15% |  |
| 8271 |  sETH2 |
$1,990.95 | $3,551,725 | - | 0.85% |  |
| 8272 |  Wrapped XDC |
$0.030657 | $3,407,628 | $473,906 | -0.91% |  |
| 8273 |  Axelar Wrapped USDC |
$0.999667 | $3,378,555 | $1,284,132 | 0% |  |
| 8274 |  Coinbase Wrapped LTC |
$54.24 | $3,359,093 | $43,300.67 | 0.74% |  |
| 8275 |  Stride Staked ATOM |
$3.08 | $3,037,365 | $52,561.63 | 0.84% |  |
| 8276 |  Wrapped Cardano |
$0.246928 | $2,803,040 | $1,538.88 | 0.2% |  |
| 8277 |  OKX Wrapped SOL |
$83.08 | $2,417,700 | $303,520 | -0.03% |  |
| 8278 |  Magma |
$0.023073 | $2,217,462 | $252.66 | -1.84% |  |
| 8279 |  Mitosis EOL BNB |
$626.08 | $2,003,008 | - | 0% |  |
| 8280 |  Venus XVS |
$0.052009 | $1,534,862 | - | -0.26% |  |
| 8281 |  King Protocol |
$178.33 | $1,431,724 | $405.18 | -3.87% |  |
| 8282 |  Wrapped Somnia |
$0.155908 | $1,364,990 | $92.80 | 0.34% |  |
| 8283 |  renBTC |
$4,116.37 | $1,357,969 | $4.59 | -0.14% |  |
| 8284 |  Wrapped Near |
$1.17 | $1,350,277 | $1,938,258 | -1.2% |  |
| 8285 |  Wrapped Ampleforth |
$0.750861 | $1,323,708 | $21,087.22 | -5.59% |  |
| 8286 |  Wrapped EGLD |
$3.82 | $1,146,276 | $140,886 | -0.41% |  |
| 8287 |  Wrapped Conflux |
$0.056381 | $1,119,446 | $8,385.86 | -2.6% |  |
| 8288 |  Wrapped POKT |
$0.012598 | $1,073,056 | $3.99 | -3.84% |  |
| 8289 |  Chain-key Ethereum |
$1,988.45 | $1,053,341 | $492.12 | -0.41% |  |
| 8290 |  Wrapped Krown |
$0.001106 | $1,052,042 | $251,898 | -1.32% |  |
| 8291 |  Singularity Finance |
$0.006170 | $959,478 | $152,867 | 1.86% |  |
| 8292 |  Lido Staked Matic |
$0.105043 | $942,042 | - | 0.88% |  |
| 8293 |  Wrapped Everscale |
$0.002297 | $934,405 | $1,047.22 | -9.93% |  |
| 8294 |  Stride Staked TIA |
$0.341064 | $895,613 | - | -2.75% |  |
| 8295 |  Wrapped KuCoin Token |
$7.93 | $757,713 | - | -0.73% |  |
| 8296 |  Wrapped WDOGE |
$0.116697 | $733,953 | $27,316.06 | 0.59% |  |
| 8297 |  Ankr Staked BNB |
$676.15 | $672,606 | $448.47 | 0.45% |  |
| 8298 |  Rip Strategies Hypurr Vault |
$3.36 | $653,765 | - | 0% |  |
| 8299 |  Stride Staked OSMO |
$0.041966 | $650,704 | - | -0.36% |  |
| 8300 |  Wrapped Astar |
$0.007491 | $610,480 | - | -2.93% |  |