Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Wrapped BNB |
$633.75 | $1,003,153,905 | $421,539,566 | 0.11% |  |
| 8202 |  Jito Staked SOL |
$110.46 | $948,218,756 | $8,643,088 | -1.67% |  |
| 8203 |  Rocket Pool ETH |
$2,729.03 | $929,386,432 | $239,328 | -0.22% |  |
| 8204 |  Lombard Staked BTC |
$76,753.59 | $904,484,153 | $583,366 | 1.33% |  |
| 8205 |  Binance Staked SOL |
$96.29 | $902,154,539 | $1,401,049 | -1.68% |  |
| 8206 |  Ethena Labs (USDtb) |
$0.999885 | $869,247,993 | $1,152,591 | 0% |  |
| 8207 |  Liquid Staked ETH |
$2,701.92 | $857,780,494 | $3,008.35 | 5.31% |  |
| 8208 |  Function |
$75,982.95 | $836,887,672 | - | 0.86% |  |
| 8209 |  Kinetiq Staked HYPE |
$45.13 | $830,396,013 | $3,069,054 | 1.89% |  |
| 8210 |  Wrapped Flare |
$0.008348 | $715,581,375 | - | 2.37% |  |
| 8211 |  Mantle Staked Ether |
$2,572.04 | $685,414,644 | $445,825 | 0.47% |  |
| 8212 |  Lista Staked BNB |
$654.94 | $609,378,180 | $294,454 | 0.17% |  |
| 8213 |  syrupUSDT |
$1.12 | $570,398,656 | $11.07 | 0.07% |  |
| 8214 |  tBTC |
$75,965.39 | $517,689,465 | $22,615,497 | 0.54% |  |
| 8215 |  Bond USD0 |
$0.961292 | $504,159,152 | - | 0.09% |  |
| 8216 |  slisBNBx |
$633.79 | $493,742,941 | $2,687,508 | 0.14% |  |
| 8217 |  SolvBTC |
$76,179.00 | $482,031,054 | $36,392.07 | 0.74% |  |
| 8218 |  Venus BTC |
$1,578.70 | $473,631,870 | - | 3.14% |  |
| 8219 |  StakeWise Staked ETH |
$2,525.45 | $447,098,189 | - | 1.24% |  |
| 8220 |  Renzo Restaked ETH |
$2,535.23 | $445,720,530 | $55,159.50 | 0.18% |  |
| 8221 |  Jupiter Staked SOL |
$102.43 | $437,321,184 | $1,429,008 | -1.41% |  |
| 8222 |  ether.fi Staked ETH |
$2,370.65 | $400,930,145 | - | 0.63% |  |
| 8223 |  Wrapped XTZ |
$0.367567 | $379,643,223 | $49,879.84 | -1.61% |  |
| 8224 |  Wrapped Chiliz |
$0.040672 | $374,457,729 | $24,678.33 | -1.87% |  |
| 8225 |  Venus BNB |
$15.80 | $369,864,932 | $369,865,210 | 0.15% |  |
| 8226 |  Staked Aave |
$111.35 | $333,938,394 | $23,476.13 | -4.18% |  |
| 8227 |  Stader ETHx |
$2,564.11 | $322,485,173 | - | 0.43% |  |
| 8228 |  crvUSD |
$0.999614 | $317,019,826 | $86,419,611 | -0.04% |  |
| 8229 |  Coinbase Wrapped Staked ETH |
$2,657.85 | $313,036,769 | $5,295,336 | 0% |  |
| 8230 |  Wrapped HYPE |
$44.16 | $310,990,371 | $69,154,294 | 1.05% |  |
| 8231 |  Marinade Staked SOL |
$119.06 | $279,226,387 | $1,186,499 | -1.75% |  |
| 8232 |  GTBTC |
$76,409.46 | $263,465,805 | $39,725.75 | 0.37% |  |
| 8233 |  Treehouse ETH |
$2,917.76 | $261,122,178 | $12,114.87 | 0.22% |  |
| 8234 |  Beacon ETH |
$2,357.52 | $238,045,754 | $5,150,902 | -0.36% |  |
| 8235 |  Frax Staked Ether |
$2,637.57 | $234,511,875 | $0.120007 | -0.79% |  |
| 8236 |  BENQI Liquid Staked AVAX |
$11.82 | $233,851,289 | $517,449 | -2.28% |  |
| 8237 |  Bitcoin Avalanche Bridged |
$76,135.39 | $230,435,200 | $7,179,601 | 0.5% |  |
| 8238 |  Universal BTC |
$75,620.39 | $224,919,464 | $13,822.80 | 0.55% |  |
| 8239 |  Rootstock Bitcoin |
$76,485.13 | $213,694,111 | - | 3.39% |  |
| 8240 |  Venus USDT |
$0.026255 | $210,892,411 | $515.89 | 2.03% |  |
| 8241 |  Staked TRX |
$0.410372 | $199,507,863 | $1,785,323 | -0.04% |  |
| 8242 |  Sanctum Infinity |
$122.61 | $178,442,941 | $39,856,746 | -1.44% |  |
| 8243 |  Mantle Restaked Ether |
$2,571.35 | $173,166,359 | $928,303 | 0.08% |  |
| 8244 |  Aster asBNB |
$673.13 | $160,035,686 | $50,899.49 | 0.18% |  |
| 8245 |  Wrapped Solana |
$86.76 | $159,971,082 | $493,965,198 | -1.71% |  |
| 8246 |  Wrapped AVAX |
$9.41 | $155,531,721 | $71,410,043 | -2.55% |  |
| 8247 |  Wrapped Centrifuge |
$0.226762 | $122,953,177 | $2,170.43 | 4.69% |  |
| 8248 |  JPool Staked SOL (JSOL) |
$116.17 | $109,025,800 | $2,200.11 | -1.83% |  |
| 8249 |  Huobi BTC |
$72,300.73 | $105,458,614 | - | 18.28% |  |
| 8250 |  Bybit Staked SOL |
$99.42 | $99,647,046 | $1,228,071 | -1.65% |  |
| 8251 |  Wrapped Fantom |
$0.045496 | $99,282,480 | $267.11 | 0.69% |  |
| 8252 |  xSolvBTC |
$76,893.28 | $91,173,078 | - | 2.57% |  |
| 8253 |  Crypto.com Staked ETH |
$2,501.16 | $91,092,201 | $9,269.60 | 0.1% |  |
| 8254 |  BlazeStake Staked SOL |
$111.64 | $89,700,728 | $100,274 | -1.92% |  |
| 8255 |  ether.fi Staked BTC |
$76,701.80 | $86,124,457 | - | 1.39% |  |
| 8256 |  Coinbase Wrapped XRP |
$1.43 | $85,871,014 | $525,554 | -0.85% |  |
| 8257 |  Wrapped Pulse |
$0.000011 | $81,782,950 | - | 0% |  |
| 8258 |  Lorenzo staked USD1+ |
$1.02 | $78,769,948 | $11.77 | 0.01% |  |
| 8259 |  Venus USDC |
$0.026412 | $78,697,886 | - | -0.01% |  |
| 8260 |  Edgevana Staked SOL |
$110.04 | $71,989,808 | $26.87 | -1.88% |  |
| 8261 |  pufETH |
$2,576.96 | $70,443,931 | $1,115.66 | 2.26% |  |
| 8262 |  Staked USDT |
$0.999027 | $64,777,911 | - | 0% |  |
| 8263 |  Haedal Staked SUI |
$1.04 | $56,357,925 | $133,623 | -3.73% |  |
| 8264 |  Wrapped CRO |
$0.070424 | $51,744,237 | $774,858 | -0.79% |  |
| 8265 |  Venus ETH |
$49.42 | $46,796,483 | $46,803,925 | -0.16% |  |
| 8266 |  Staked Frax USD |
$1.19 | $44,950,625 | - | -0.01% |  |
| 8267 |  swETH |
$2,645.63 | $40,933,131 | - | 1.06% |  |
| 8268 |  Restaked Swell Ethereum |
$2,538.88 | $35,858,875 | $309.34 | 1.15% |  |
| 8269 |  Wrapped peaq |
$0.016950 | $34,548,889 | $11,726.03 | -1.87% |  |
| 8270 |  Volo Staked SUI |
$1.02 | $34,393,924 | $30,714.68 | -3.46% |  |
| 8271 |  Wrapped TAO |
$251.44 | $27,995,114 | $1,638,324 | -1.11% |  |
| 8272 |  DeFi Pulse Index |
$47.58 | $26,594,565 | - | -0.26% |  |
| 8273 |  Savings crvUSD |
$1.10 | $26,459,957 | - | 0.01% |  |
| 8274 |  Wrapped NXM |
$59.37 | $26,202,828 | $59,331.93 | 3.1% |  |
| 8275 |  Universal ETH |
$2,628.79 | $25,049,549 | - | 0% |  |
| 8276 |  OpenEden Compounding OpenDollar |
$1.04 | $24,794,510 | $30.85 | -0.06% |  |
| 8277 |  Wrapped Rootstock Bitcoin |
$75,541.99 | $23,508,058 | $45,134.33 | 1.2% |  |
| 8278 |  Wrapped Bera |
$0.418069 | $21,416,598 | $127,106 | -4.99% |  |
| 8279 |  Ankr Staked ETH |
$2,916.47 | $21,375,941 | - | 4.93% |  |
| 8280 |  Amnis Staked Aptos coin |
$1.14 | $21,036,906 | $113.83 | -2.62% |  |
| 8281 |  Chain-key Bitcoin |
$77,077.87 | $19,506,097 | $6,926.48 | 2.76% |  |
| 8282 |  Wrapped Matic |
$0.089287 | $19,037,195 | $812,829 | 0.12% |  |
| 8283 |  Tether Avalanche Bridged |
$0.998405 | $18,316,912 | $64,483.92 | -0.04% |  |
| 8284 |  CoinMarketCap 20 Index DTF |
$155.46 | $16,454,381 | $2,524,914 | 0.5% |  |
| 8285 |  Kelp DAO Wrapped rsETH |
$2,516.40 | $13,964,988 | $54.84 | 0.87% |  |
| 8286 |  Solayer SOL |
$100.07 | $13,417,596 | - | -0.18% |  |
| 8287 |  Wrapped QUIL |
$0.013472 | $12,155,322 | $69,109.45 | 11.39% |  |
| 8288 |  Mitosis Matrix USDT (Lista) |
$0.984750 | $10,895,607 | - | 0.01% |  |
| 8289 |  Wrapped Sonic |
$0.045354 | $10,885,611 | $680,354 | -1.19% |  |
| 8290 |  OKX Wrapped ETH |
$2,364.00 | $9,375,880 | $666,481 | 0.36% |  |
| 8291 |  Wrapped Apertum |
$0.260775 | $8,735,355 | $93,994.91 | -7.15% |  |
| 8292 |  Coinbase Wrapped ADA |
$0.251955 | $8,735,178 | $500,322 | -2.02% |  |
| 8293 |  Wrapped FRAX |
$0.469620 | $8,676,567 | $136,661 | 5.44% |  |
| 8294 |  Osmosis allBTC |
$75,749.81 | $8,559,729 | $1,910,466 | 0.2% |  |
| 8295 |  Wrapped Mantle |
$0.668023 | $7,207,688 | $612,587 | -1.32% |  |
| 8296 |  Bridged USDC |
$1.00 | $7,109,351 | $429,742 | 0.26% |  |
| 8297 |  Coinbase Wrapped DOGE |
$0.096188 | $6,701,566 | $195,152 | -2.34% |  |
| 8298 |  Renzo Restaked SOL |
$115.01 | $6,126,042 | - | 2.25% |  |
| 8299 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8300 |  Wrapped Core |
$0.030289 | $5,464,985 | $53.49 | -6.84% |  |