Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8439 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 ピータさん ピータさん $0.000011 - - 1.18% ピータさん
8202 Tapp Exchange Tapp Exchange $0.028434 - - 3.16% Tapp Exchange
8203 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $383.46 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8204 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $609.63 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8205 Phoenix Finance USD Phoenix Finance USD $0.983392 - - 0% Phoenix Finance USD
8206 Mac mini (macmini.blog) Mac mini (macmini.blog) $3.88e-15 - - 75.56% Mac mini (macmini.blog)
8207 Applovin (Derivatives) Applovin (Derivatives) $392.51 - - 3.34% Applovin (Derivatives)
8208 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $83.42 - - -0.84% Cisco Systems (Derivatives)
8209 Reddit (Derivatives) Reddit (Derivatives) $139.40 - - 0.89% Reddit (Derivatives)
8210 IBM (Derivatives) IBM (Derivatives) $230.72 - - -2.82% IBM (Derivatives)
8211 gork (gork.world) gork (gork.world) $1.38e-15 - - -25.26% gork (gork.world)
8212 IDOS IDOS $0.085985 - - 0.41% IDOS
8213 Mac mini (macminicoin) Mac mini (macminicoin) $0.000048 - - 10.24% Mac mini (macminicoin)
8214 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.46e-13 - - -0.53% World War 3 (worldwar3.club)
8215 BTXEX Token BTXEX Token $1.16 - - 1.66% BTXEX Token
8216 Return to Player Return to Player $0.000015 - - 0% Return to Player
8217 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8218 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8219 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $138.24 - - -0.26% Ishares Msci South Korea ETF (Derivatives)
8220 The Reserve Bank The Reserve Bank $0.000018 - - 1.04% The Reserve Bank
8221 Tencent AI Tencent AI $3.00e-15 - - 0.4% Tencent AI
8222 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8223 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $52.34 - - 1.9% Global X Uranium ETF (Derivatives)
8224 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.19 - - 0.44% Bitmine Immersion Technologies (Derivatives)
8225 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $287,306 - - -1.6% Hanmi Semiconductor Co Ltd (Derivatives)
8226 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $483.55 - - 0.38% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8227 The Whale killer The Whale killer $0.000007 - - 2.66% The Whale killer
8228 币安小龙虾 币安小龙虾 $1.14e-13 - - -0.61% 币安小龙虾
8229 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,484.87 - - 2.5% ASML Holding NV (Derivatives)
8230 Distorted Face Distorted Face $1.28e-13 - - 1.68% Distorted Face
8231 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - -0.38% MOONDOGE (moondoge.world)
8232 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.27 - - 0.69% iShares MSCI Japan ETF (Derivatives)
8233 Binance AI Binance AI $1.36e-14 - - -5.37% Binance AI
8234 Little Rabbit Staking Token Little Rabbit Staking Token $0.000054 - - 0.83% Little Rabbit Staking Token
8235 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.44 - - -2.68% PayPay Corp (Derivatives)
8236 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $679.72 - - 0.08% State Street SPDR S&P 500 ETF Trust (Derivatives)
8237 Brent Oil (Derivatives) Brent Oil (Derivatives) $92.45 - - -1.92% Brent Oil (Derivatives)
8238 Binance Ai Pro Binance Ai Pro $8.54e-14 - - 5.12% Binance Ai Pro
8239 MicroPets [New] MicroPets [New] $0.090484 - - -1.11% MicroPets [New]
8240 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $7.62e-14 - - -8.8% LOL (lolonbsc.xyz)
8241 MOM MOM $0.002278 - - 2.16% MOM
8242 OddHanc OddHanc $6.18e-8 - - 17.99% OddHanc
8243 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.98 - - 1.46% iShares Silver Trust (Derivatives)
8244 AEDT- Tethered AED AEDT- Tethered AED $0.272920 - - 0.35% AEDT- Tethered AED
8245 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $57,004.55 - - 0.77% Nikkei 225 (Derivatives)
8246 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $874.54 - - -0.76% KOSPI 200 Index (Derivatives)
8247 Wrapped TRON Wrapped TRON $0.319486 $27,930,396,826 $1,148,950 0.17% Wrapped TRON
8248 Lido Staked ETH Lido Staked ETH $2,248.45 $21,153,814,330 $5,312,016 2.45% Lido Staked ETH
8249 USDS USDS $0.999978 $11,522,459,747 $55,313,388 0.03% USDS
8250 Lido wstETH Lido wstETH $2,762.79 $10,523,098,280 $5,252,850 2.2% Lido wstETH
8251 Wrapped Bitcoin Wrapped Bitcoin $72,863.91 $8,706,849,181 $200,643,891 1.19% Wrapped Bitcoin
8252 Wrapped Beacon ETH Wrapped Beacon ETH $2,462.77 $8,288,259,362 $4,092,018 2.53% Wrapped Beacon ETH
8253 WETH WETH $2,246.17 $7,581,540,493 $846,435,733 2.29% WETH
8254 Aave Ethereum WETH Aave Ethereum WETH $2,207.68 $6,561,352,968 - -0.54% Aave Ethereum WETH
8255 Coinbase Wrapped BTC Coinbase Wrapped BTC $72,956.51 $6,041,839,724 $295,587,069 1.04% Coinbase Wrapped BTC
8256 Wrapped eETH Wrapped eETH $2,451.59 $5,921,768,900 $12,998,628 2.19% Wrapped eETH
8257 Bitcoin BEP2 Bitcoin BEP2 $72,988.14 $4,760,010,879 $40,640,017 1.06% Bitcoin BEP2
8258 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,722,285,647 $7,237,104 0.03% Aave Ethereum USDT
8259 Ethena Staked USDe Ethena Staked USDe $1.23 $3,469,985,777 $19,724,234 0.06% Ethena Staked USDe
8260 syrupUSDC syrupUSDC $1.16 $1,560,216,550 $2,430,925 0.02% syrupUSDC
8261 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,397.27 $1,492,647,838 $75,598.53 2.23% Kelp DAO Restaked ETH
8262 BFUSD BFUSD $0.999736 $1,482,930,708 $931,856 0.05% BFUSD
8263 Bitcoin TRC20 Bitcoin TRC20 $72,728.37 $1,276,045,662 $217,681 0.62% Bitcoin TRC20
8264 USD Coin Bridged USD Coin Bridged $0.999240 $1,184,815,145 $22,288,523 -0.07% USD Coin Bridged
8265 BounceBit BTC BounceBit BTC $72,575.35 $1,045,063,214 - 0.95% BounceBit BTC
8266 Wrapped BNB Wrapped BNB $605.72 $958,789,358 $198,974,874 0.45% Wrapped BNB
8267 Jito Staked SOL Jito Staked SOL $107.86 $946,532,906 $3,873,476 1.69% Jito Staked SOL
8268 Rocket Pool ETH Rocket Pool ETH $2,608.42 $888,950,469 $1,005,104 2.26% Rocket Pool ETH
8269 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999775 $865,911,946 $620,160 -0.01% Ethena Labs (USDtb)
8270 Lombard Staked BTC Lombard Staked BTC $73,145.12 $861,960,968 $733,545 1.23% Lombard Staked BTC
8271 Function Function $73,166.52 $804,433,307 - 2.25% Function
8272 Binance Staked SOL Binance Staked SOL $93.97 $804,215,545 $719,089 1.86% Binance Staked SOL
8273 Kinetiq Staked HYPE Kinetiq Staked HYPE $42.60 $795,691,088 $11,503,158 3.15% Kinetiq Staked HYPE
8274 Liquid Staked ETH Liquid Staked ETH $2,465.52 $716,086,843 $15,619.07 2.98% Liquid Staked ETH
8275 Wrapped Flare Wrapped Flare $0.007660 $655,926,202 - 1.03% Wrapped Flare
8276 Mantle Staked Ether Mantle Staked Ether $2,443.71 $651,448,930 $62,266.83 1.94% Mantle Staked Ether
8277 Lista Staked BNB Lista Staked BNB $626.97 $584,637,640 $114,134 0.55% Lista Staked BNB
8278 syrupUSDT syrupUSDT $1.12 $570,023,903 - 0.2% syrupUSDT
8279 SolvBTC SolvBTC $72,888.85 $520,676,308 $174,992 0.95% SolvBTC
8280 Bond USD0 Bond USD0 $0.960290 $503,633,335 - -0.01% Bond USD0
8281 tBTC tBTC $73,021.19 $497,625,297 $3,257,138 1.2% tBTC
8282 StakeWise Staked ETH StakeWise Staked ETH $2,397.35 $480,695,831 - 2.57% StakeWise Staked ETH
8283 slisBNBx slisBNBx $606.15 $477,723,441 $8,703,854 0.51% slisBNBx
8284 Renzo Restaked ETH Renzo Restaked ETH $2,416.48 $442,076,741 $12,423.04 2.36% Renzo Restaked ETH
8285 Venus BTC Venus BTC $1,455.76 $438,231,793 - -1.01% Venus BTC
8286 Jupiter Staked SOL Jupiter Staked SOL $99.89 $428,081,155 $1,414,033 1.66% Jupiter Staked SOL
8287 Wrapped XTZ Wrapped XTZ $0.357784 $369,538,125 $25,931.24 0.33% Wrapped XTZ
8288 Wrapped Chiliz Wrapped Chiliz $0.039359 $362,369,512 - 0.83% Wrapped Chiliz
8289 Venus BNB Venus BNB $15.11 $352,430,951 $352,438,907 0.5% Venus BNB
8290 ether.fi Staked ETH ether.fi Staked ETH $2,240.12 $337,734,037 - 2.09% ether.fi Staked ETH
8291 Wrapped HYPE Wrapped HYPE $41.96 $311,166,160 $59,960,415 3.25% Wrapped HYPE
8292 Stader ETHx Stader ETHx $2,439.74 $306,778,446 - 1.09% Stader ETHx
8293 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,531.65 $301,176,254 $3,637,737 2.33% Coinbase Wrapped Staked ETH
8294 Staked Aave Staked Aave $93.59 $280,907,759 $13,203.15 3.23% Staked Aave
8295 Marinade Staked SOL Marinade Staked SOL $116.22 $274,544,400 $923,606 1.72% Marinade Staked SOL
8296 GTBTC GTBTC $73,292.27 $252,717,507 $12,964.88 1.25% GTBTC
8297 crvUSD crvUSD $1.00 $251,915,104 $12,436,898 0.01% crvUSD
8298 Treehouse ETH Treehouse ETH $2,777.18 $248,540,656 $31,450.99 2.11% Treehouse ETH
8299 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.78 $236,963,940 $417,394 0.06% BENQI Liquid Staked AVAX
8300 Beacon ETH Beacon ETH $2,249.99 $227,188,292 $2,105,091 2.47% Beacon ETH