Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:28:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8472 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Seekweb4 Seekweb4 $2.80e-8 - - 24.3% Seekweb4
8202 ALOKA ALOKA $0.000010 - - 0% ALOKA
8203 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000003 - - 0% U.S Critical Mineral Reserve
8204 AMARA AMARA $0.000122 - - -0.56% AMARA
8205 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $379.01 - - 1.52% Hyundai Motor Co (Derivatives)
8206 MegPrime MegPrime $0.730123 - - -0.83% MegPrime
8207 パンチ (punchmeme.world) パンチ (punchmeme.world) $2.18e-15 - - 74.11% パンチ (punchmeme.world)
8208 The Reserve Bank The Reserve Bank $0.000007 - - 0% The Reserve Bank
8209 星星 星星 $0.000013 - - -6.42% 星星
8210 ピータさん ピータさん $0.000009 - - -2.96% ピータさん
8211 Xitcoin Xitcoin $0.000382 - - -1.08% Xitcoin
8212 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $407.62 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8213 iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) $67.97 - - 9.32% iShares Silver Trust Tokenized (Hyperliquid)
8214 Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) $388.05 - - 0% Alphabet Tokenized Stock (Hyperliquid)
8215 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $667.90 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8216 Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) $86.32 - - -0.01% Robinhood Tokenized Stock (Hyperliquid)
8217 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.09e-15 - - 0% Mac mini (macmini.blog)
8218 Applovin (Derivatives) Applovin (Derivatives) $459.57 - - 0.04% Applovin (Derivatives)
8219 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $92.41 - - 0% Cisco Systems (Derivatives)
8220 Reddit (Derivatives) Reddit (Derivatives) $166.92 - - 0.23% Reddit (Derivatives)
8221 IBM (Derivatives) IBM (Derivatives) $232.18 - - 0.01% IBM (Derivatives)
8222 gork (gork.world) gork (gork.world) $1.96e-15 - - 0% gork (gork.world)
8223 IDOS IDOS $0.278637 - - 0.73% IDOS
8224 HNO Coin HNO Coin $0.000064 - - 17.16% HNO Coin
8225 Mac mini (macminicoin) Mac mini (macminicoin) $0.000049 - - 34.03% Mac mini (macminicoin)
8226 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.29e-13 - - -0.22% World War 3 (worldwar3.club)
8227 Return to Player Return to Player $0.000013 - - 1.05% Return to Player
8228 GPStarter GPStarter $0.318230 - - -0.82% GPStarter
8229 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $162.95 - - 0.22% Ishares Msci South Korea ETF (Derivatives)
8230 The Reserve Bank The Reserve Bank $0.000016 - - 0% The Reserve Bank
8231 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000003 - - 18.31% Silver Coin (SilverCoinsolan)
8232 Tencent AI Tencent AI $7.28e-15 - - -26.4% Tencent AI
8233 Z Gen Coin Z Gen Coin $0.125408 - - -0.48% Z Gen Coin
8234 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0.01% Tether USD Bridged Wormhole
8235 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $55.89 - - 0.12% Global X Uranium ETF (Derivatives)
8236 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.82 - - 0.01% Bitmine Immersion Technologies (Derivatives)
8237 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $488.38 - - -0.01% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8238 The Whale killer The Whale killer $0.000006 - - 0% The Whale killer
8239 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,432.41 - - 0.27% ASML Holding NV (Derivatives)
8240 Distorted Face Distorted Face $3.62e-15 - - -6.01% Distorted Face
8241 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - -1.12% MOONDOGE (moondoge.world)
8242 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $87.75 - - -0.49% iShares MSCI Japan ETF (Derivatives)
8243 InoAi InoAi $0.000269 - - -1.2% InoAi
8244 Little Rabbit Staking Token Little Rabbit Staking Token $0.000036 - - -4.47% Little Rabbit Staking Token
8245 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.83 - - -0.27% PayPay Corp (Derivatives)
8246 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $720.07 - - 0.08% State Street SPDR S&P 500 ETF Trust (Derivatives)
8247 Brent Oil (Derivatives) Brent Oil (Derivatives) $108.27 - - -0.41% Brent Oil (Derivatives)
8248 VIN VIN $0.468820 - - 0.34% VIN
8249 Binance Ai Pro Binance Ai Pro $4.74e-15 - - -17.6% Binance Ai Pro
8250 SOFTWARE.AI SOFTWARE.AI $0.287586 - - -0.31% SOFTWARE.AI
8251 ROCKET ROCKET $3.19e-14 - - -0.88% ROCKET
8252 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - -4.32% OFFICIAL ARTEMIS
8253 OddHanc OddHanc $2.36e-8 - - -16.05% OddHanc
8254 BULL (bullcoin.store) BULL (bullcoin.store) $3.40e-14 - - -3.54% BULL (bullcoin.store)
8255 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.16 - - -0.13% iShares Silver Trust (Derivatives)
8256 iWorld Cruise iWorld Cruise $1.86 - - -4.7% iWorld Cruise
8257 BurnDog BurnDog $0.000182 - - 0.01% BurnDog
8258 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,287.08 - - 0.12% Nikkei 225 (Derivatives)
8259 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $1,040.10 - - 0.24% KOSPI 200 Index (Derivatives)
8260 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $99.48 - - 0% PDD Holdings Inc (Derivatives)
8261 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $2.64e-14 - - 0% SPIKE (spikecoin.space)
8262 Nautor Nautor $0.000155 - - -1.73% Nautor
8263 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $422.20 - - 0.28% Broadcom Inc (Derivatives)
8264 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $6.30 - - -4.25% Allbirds Inc (Derivatives)
8265 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $3.85e-14 - - -2.85% ASTEROID (asteroid.fit)
8266 VOLM VOLM $3.77e-7 - - 2.35% VOLM
8267 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $5.75e-14 - - -0.22% XCHAT (xchatxchat.site)
8268 GrimHustleMeme GrimHustleMeme $1.18e-9 - - 17.65% GrimHustleMeme
8269 Little Earth Buddy Little Earth Buddy $3.67e-11 - - 3.07% Little Earth Buddy
8270 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $189.96 - - 0% Avis Budget Group (Derivatives)
8271 Ripio wARS Ripio wARS $0.000679 - - 0.59% Ripio wARS
8272 PYLOS (pylos.live) PYLOS (pylos.live) $1,006.68 - - 0% PYLOS (pylos.live)
8273 Wrapped Zera Wrapped Zera $0.413850 - - -0.57% Wrapped Zera
8274 Lido Staked ETH Lido Staked ETH $2,321.52 $21,054,005,779 $4,330,304 0.71% Lido Staked ETH
8275 USDS USDS $0.999765 $11,471,579,371 $27,685,302 0% USDS
8276 Lido wstETH Lido wstETH $2,859.66 $9,946,328,369 $5,208,527 0.75% Lido wstETH
8277 Wrapped Bitcoin Wrapped Bitcoin $78,452.37 $9,287,917,220 $82,771,951 0.54% Wrapped Bitcoin
8278 Wrapped Beacon ETH Wrapped Beacon ETH $2,545.10 $8,565,410,126 $850,846 0.66% Wrapped Beacon ETH
8279 WETH WETH $2,324.70 $7,846,592,632 $429,921,329 0.85% WETH
8280 Coinbase Wrapped BTC Coinbase Wrapped BTC $78,636.71 $5,807,960,086 $161,190,736 0.57% Coinbase Wrapped BTC
8281 Wrapped eETH Wrapped eETH $2,534.81 $5,161,268,694 $5,807,339 0.74% Wrapped eETH
8282 Bitcoin BEP2 Bitcoin BEP2 $78,716.20 $5,133,573,583 $14,332,659 0.51% Bitcoin BEP2
8283 Aave Ethereum WETH Aave Ethereum WETH $2,323.47 $4,860,746,252 $747,713 0.68% Aave Ethereum WETH
8284 USDT0 USDT0 $1.00 $4,067,487,316 $5,272,784 0.14% USDT0
8285 Ethena Staked USDe Ethena Staked USDe $1.23 $2,031,640,250 $4,218,114 0.02% Ethena Staked USDe
8286 Aave Ethereum USDT Aave Ethereum USDT $1.00 $1,951,582,339 $4,661,946 0.01% Aave Ethereum USDT
8287 syrupUSDC syrupUSDC $1.16 $1,564,770,859 $6,254,550 0.03% syrupUSDC
8288 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,388.09 $1,503,757,170 $50,201.99 0.06% Kelp DAO Restaked ETH
8289 Bitcoin TRC20 Bitcoin TRC20 $79,161.48 $1,388,916,981 $46,752.18 0.58% Bitcoin TRC20
8290 BFUSD BFUSD $0.999056 $1,385,344,316 $985,322 -0.01% BFUSD
8291 Wrapped TRON Wrapped TRON $0.337674 $1,324,057,613 $4,099,815 2% Wrapped TRON
8292 USD Coin Bridged USD Coin Bridged $0.999802 $1,201,918,409 $22,611,209 0.04% USD Coin Bridged
8293 BounceBit BTC BounceBit BTC $81,754.59 $1,177,241,543 - 0% BounceBit BTC
8294 Wrapped BNB Wrapped BNB $618.74 $979,392,578 $279,297,951 0.43% Wrapped BNB
8295 Lombard Staked BTC Lombard Staked BTC $78,703.86 $927,466,666 $2,428,374 0.26% Lombard Staked BTC
8296 Rocket Pool ETH Rocket Pool ETH $2,696.14 $904,777,565 $8,125.72 0.57% Rocket Pool ETH
8297 Binance Staked SOL Binance Staked SOL $93.37 $890,976,609 $607,329 0.2% Binance Staked SOL
8298 Function Function $78,302.79 $858,941,758 - 1.38% Function
8299 Jito Staked SOL Jito Staked SOL $107.19 $849,996,616 $5,307,798 0.14% Jito Staked SOL
8300 Liquid Staked ETH Liquid Staked ETH $2,399.00 $761,686,920 $321.74 -5.06% Liquid Staked ETH