Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $178.65 - - 2.51% Marvell Technology (Derivatives)
8202 Blackstone (Derivatives) Blackstone (Derivatives) $117.69 - - -0.03% Blackstone (Derivatives)
8203 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $126.73 - - 2.34% Rocket Lab Corp (Derivatives)
8204 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.13 - - -0.12% Ishares Msci Brazil ETF (Derivatives)
8205 eBay (Derivatives) eBay (Derivatives) $116.32 - - -0.45% eBay (Derivatives)
8206 Zoom (Derivatives) Zoom (Derivatives) $98.76 - - -0.31% Zoom (Derivatives)
8207 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.57 - - 0.01% Pop Mart International Group Limited (Derivatives)
8208 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $103.25 - - -0.03% MiniMax Group (Derivatives)
8209 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $57.69 - - 0.64% Tencent Holdings Ltd (Derivatives)
8210 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $166.06 - - 2.38% Direxion Daily Semiconductor ETF (Derivatives)
8211 HantaVirus HantaVirus $4.50e-8 - - 1.11% HantaVirus
8212 ELIEN MUSK ELIEN MUSK $2.48e-14 - - -9.79% ELIEN MUSK
8213 FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) $5.23e-12 - - -8.64% FIFA WORLD CUP (worldcupmoon.space)
8214 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $62.51 - - 0.33% Global X Defense Tech ETF  (Derivatives)
8215 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $481.26 - - 0.41% Western Digital Corp (Derivatives)
8216 StableNaira StableNaira $0.000710 - - -3.13% StableNaira
8217 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $207.50 - - 0.22% Arm Holdings PLC - ADR (Derivatives)
8218 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $296.77 - - -0.24% Home Depot Inc (Derivatives)
8219 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $75.04 - - 0.42% Uber Technologies Inc (Derivatives)
8220 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $102.47 - - 0.35% Walt Disney Co (Derivatives)
8221 Golden Dragon Golden Dragon $0.003737 - - 0% Golden Dragon
8222 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $6.77 - - -0.28% Hyperliquid Strategies Inc (Derivatives)
8223 Lido Staked ETH Lido Staked ETH $2,186.09 $19,350,316,218 $3,686,529 0.42% Lido Staked ETH
8224 USDS USDS $0.999571 $11,190,286,555 $33,323,524 0% USDS
8225 Lido wstETH Lido wstETH $2,701.35 $9,351,419,892 $4,783,829 0.47% Lido wstETH
8226 Wrapped Bitcoin Wrapped Bitcoin $77,813.07 $9,170,657,779 $68,484,648 -0.05% Wrapped Bitcoin
8227 Wrapped Beacon ETH Wrapped Beacon ETH $2,397.35 $8,068,446,368 $2,258,395 0.42% Wrapped Beacon ETH
8228 WETH WETH $2,187.78 $7,384,455,290 $512,992,397 0.46% WETH
8229 Coinbase Wrapped BTC Coinbase Wrapped BTC $78,094.48 $6,057,503,697 $173,578,378 0.04% Coinbase Wrapped BTC
8230 Bitcoin BEP2 Bitcoin BEP2 $78,117.13 $5,094,504,194 $19,921,367 0.09% Bitcoin BEP2
8231 Aave Ethereum WETH Aave Ethereum WETH $2,187.71 $4,101,020,198 $411,402 0.38% Aave Ethereum WETH
8232 USDT0 USDT0 $0.999972 $4,064,564,266 $2,596,769 0.07% USDT0
8233 Wrapped eETH Wrapped eETH $2,398.43 $4,053,970,966 $1,100,179 0.41% Wrapped eETH
8234 Aave Ethereum USDT Aave Ethereum USDT $0.999651 $2,243,321,028 $3,531,931 0.01% Aave Ethereum USDT
8235 Ethena Staked USDe Ethena Staked USDe $1.23 $1,785,685,183 $397,215 0.01% Ethena Staked USDe
8236 syrupUSDC syrupUSDC $1.16 $1,567,453,940 $15,699,282 0.04% syrupUSDC
8237 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,342.65 $1,446,871,876 $121,916 0.26% Kelp DAO Restaked ETH
8238 Wrapped TRON Wrapped TRON $0.357174 $1,414,327,378 $1,830,123 1.55% Wrapped TRON
8239 Bitcoin TRC20 Bitcoin TRC20 $78,214.20 $1,372,296,532 $72,627.22 -0.1% Bitcoin TRC20
8240 BFUSD BFUSD $0.999082 $1,352,264,014 $694,699 0.01% BFUSD
8241 USD Coin Bridged USD Coin Bridged $0.999923 $1,182,312,987 $24,847,294 0.05% USD Coin Bridged
8242 BounceBit BTC BounceBit BTC $78,033.29 $1,123,655,972 - 0.18% BounceBit BTC
8243 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999585 $1,076,891,296 $58,419.88 0% Ethena Labs (USDtb)
8244 Wrapped BNB Wrapped BNB $652.25 $1,032,439,262 $156,444,492 -0.11% Wrapped BNB
8245 Binance Staked SOL Binance Staked SOL $96.00 $954,495,421 $644,770 0.06% Binance Staked SOL
8246 Lombard Staked BTC Lombard Staked BTC $78,544.07 $925,583,597 $63,880.86 0.14% Lombard Staked BTC
8247 Function Function $78,340.86 $859,359,408 - -0.85% Function
8248 Rocket Pool ETH Rocket Pool ETH $2,546.68 $855,897,712 $92,027.10 0.58% Rocket Pool ETH
8249 Jito Staked SOL Jito Staked SOL $110.31 $850,101,941 $5,952,493 -0.09% Jito Staked SOL
8250 Wrapped Flare Wrapped Flare $0.009227 $795,262,569 - -75.01% Wrapped Flare
8251 Liquid Staked ETH Liquid Staked ETH $2,475.65 $787,430,695 $1,599.08 0.37% Liquid Staked ETH
8252 Kinetiq Staked HYPE Kinetiq Staked HYPE $44.37 $776,091,473 $24,614.78 6.12% Kinetiq Staked HYPE
8253 Lista Staked BNB Lista Staked BNB $675.99 $598,077,500 $43,669.71 0.04% Lista Staked BNB
8254 syrupUSDT syrupUSDT $1.13 $572,105,694 - 0.02% syrupUSDT
8255 tBTC tBTC $78,157.86 $532,630,760 $2,711,045 0.51% tBTC
8256 Mantle Staked Ether Mantle Staked Ether $2,387.78 $508,978,255 $251,775 0.42% Mantle Staked Ether
8257 Bond USD0 Bond USD0 $0.965985 $506,620,085 - 0.25% Bond USD0
8258 SolvBTC SolvBTC $78,125.97 $503,095,215 $56,172.73 0.25% SolvBTC
8259 slisBNBx slisBNBx $652.12 $498,007,598 $533,904 -0.22% slisBNBx
8260 Wrapped Chiliz Wrapped Chiliz $0.048556 $447,040,383 $178,995 4.97% Wrapped Chiliz
8261 Jupiter Staked SOL Jupiter Staked SOL $102.51 $444,187,864 $904,030 0.03% Jupiter Staked SOL
8262 ether.fi Staked ETH ether.fi Staked ETH $2,182.78 $430,544,369 - -0.39% ether.fi Staked ETH
8263 Venus BTC Venus BTC $1,590.65 $413,908,420 - 0.04% Venus BTC
8264 Venus BNB Venus BNB $16.26 $378,507,626 - -0.22% Venus BNB
8265 Wrapped XTZ Wrapped XTZ $0.351476 $363,023,104 - -1.4% Wrapped XTZ
8266 StakeWise Staked ETH StakeWise Staked ETH $2,330.07 $312,970,719 - 0.31% StakeWise Staked ETH
8267 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,472.50 $292,270,219 $2,236,639 0.43% Coinbase Wrapped Staked ETH
8268 Stader ETHx Stader ETHx $2,373.93 $284,188,136 - -0.45% Stader ETHx
8269 Marinade Staked SOL Marinade Staked SOL $119.03 $273,188,594 $2,593,690 -0.04% Marinade Staked SOL
8270 GTBTC GTBTC $78,250.17 $269,812,727 $2,587.85 -0.19% GTBTC
8271 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.73 $251,362,674 $71,838.20 0.08% BENQI Liquid Staked AVAX
8272 Treehouse ETH Treehouse ETH $2,696.52 $241,322,297 - 0.15% Treehouse ETH
8273 crvUSD crvUSD $0.999369 $234,609,734 $1,455,671 0.02% crvUSD
8274 Universal BTC Universal BTC $77,413.48 $230,252,707 - -0.46% Universal BTC
8275 Frax Staked Ether Frax Staked Ether $2,522.29 $224,262,407 - -1.84% Frax Staked Ether
8276 Beacon ETH Beacon ETH $2,187.93 $220,922,105 $1,124,720 0.32% Beacon ETH
8277 Staked TRX Staked TRX $0.450314 $218,926,350 $750,621 0% Staked TRX
8278 Rootstock Bitcoin Rootstock Bitcoin $77,587.29 $216,773,455 - -0.31% Rootstock Bitcoin
8279 Venus USDT Venus USDT $0.025767 $209,871,315 - -1.98% Venus USDT
8280 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,952.31 $208,780,049 $2,215,454 -0.22% Bitcoin Avalanche Bridged
8281 Staked Aave Staked Aave $89.80 $185,718,651 $12,885.76 1.79% Staked Aave
8282 Renzo Restaked ETH Renzo Restaked ETH $2,352.90 $182,714,746 $11,666.78 0.57% Renzo Restaked ETH
8283 Sanctum Infinity Sanctum Infinity $122.58 $176,629,705 $39,188,750 -0.35% Sanctum Infinity
8284 Aster asBNB Aster asBNB $695.03 $160,345,807 - 0.12% Aster asBNB
8285 Wrapped Solana Wrapped Solana $86.31 $158,277,503 $183,396,156 -0.04% Wrapped Solana
8286 Wrapped AVAX Wrapped AVAX $9.29 $155,823,265 $22,395,140 -0.04% Wrapped AVAX
8287 Wrapped Centrifuge Wrapped Centrifuge $0.264648 $143,495,685 - 5.61% Wrapped Centrifuge
8288 Bybit Staked SOL Bybit Staked SOL $99.22 $114,304,226 $1,598,070 -0.19% Bybit Staked SOL
8289 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $116.31 $110,858,786 $9,248.05 -0.15% JPool Staked SOL (JSOL)
8290 Mantle Restaked Ether Mantle Restaked Ether $2,385.65 $104,596,962 $141,563 0.41% Mantle Restaked Ether
8291 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $103,020,767 $822,625 0.53% Coinbase Wrapped XRP
8292 Wrapped Fantom Wrapped Fantom $0.044813 $97,793,339 $745.28 -1.69% Wrapped Fantom
8293 Huobi BTC Huobi BTC $62,242.27 $90,787,230 - 8.81% Huobi BTC
8294 BlazeStake Staked SOL BlazeStake Staked SOL $111.54 $89,040,798 $81,419.31 -0.19% BlazeStake Staked SOL
8295 Crypto.com Staked ETH Crypto.com Staked ETH $2,337.34 $85,126,015 $2,319.12 0.4% Crypto.com Staked ETH
8296 Wrapped Pulse Wrapped Pulse $0.000011 $82,215,477 - 0% Wrapped Pulse
8297 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,121,299 $13.71 -0.03% Lorenzo staked USD1+
8298 xSolvBTC xSolvBTC $80,235.16 $79,044,750 - 0% xSolvBTC
8299 Edgevana Staked SOL Edgevana Staked SOL $110.12 $72,046,821 $21.67 -0.3% Edgevana Staked SOL
8300 ether.fi Staked BTC ether.fi Staked BTC $78,555.39 $68,920,234 - 0.54% ether.fi Staked BTC