Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8422 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.42e-14 - - -1.18% Asteroid Doge (asteroiddoge.site)
8202 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $60.23 - - 1.69% State Street Energy Select Sector SPDR ETF (Derivatives)
8203 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $969.17 - - 1.5% Lumentum Holdings (Derivatives)
8204 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $51.04 - - 1.12% Roundhill Memory ETF (Derivatives)
8205 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $179.98 - - 2.85% Marvell Technology (Derivatives)
8206 Blackstone (Derivatives) Blackstone (Derivatives) $117.75 - - 0.04% Blackstone (Derivatives)
8207 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $125.92 - - 2.23% Rocket Lab Corp (Derivatives)
8208 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.17 - - -0.18% Ishares Msci Brazil ETF (Derivatives)
8209 eBay (Derivatives) eBay (Derivatives) $116.40 - - -0.37% eBay (Derivatives)
8210 Zoom (Derivatives) Zoom (Derivatives) $99.05 - - -0.51% Zoom (Derivatives)
8211 GIGGLE CAT GIGGLE CAT $0.006494 - - -10.68% GIGGLE CAT
8212 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.57 - - 1.1% Pop Mart International Group Limited (Derivatives)
8213 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $103.05 - - 0.48% MiniMax Group (Derivatives)
8214 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $57.57 - - -0.56% Tencent Holdings Ltd (Derivatives)
8215 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $164.24 - - 0.59% Direxion Daily Semiconductor ETF (Derivatives)
8216 HantaVirus HantaVirus $4.47e-8 - - -1.26% HantaVirus
8217 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $62.78 - - 0.39% Global X Defense Tech ETF  (Derivatives)
8218 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $478.95 - - 0.11% Western Digital Corp (Derivatives)
8219 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $207.45 - - 0.02% Arm Holdings PLC - ADR (Derivatives)
8220 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $297.79 - - 0.29% Home Depot Inc (Derivatives)
8221 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $74.97 - - 0.24% Uber Technologies Inc (Derivatives)
8222 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $101.96 - - -0.37% Walt Disney Co (Derivatives)
8223 Golden Dragon Golden Dragon $0.003736 - - 0.05% Golden Dragon
8224 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $6.73 - - -1.33% Hyperliquid Strategies Inc (Derivatives)
8225 Lido Staked ETH Lido Staked ETH $2,184.77 $19,325,540,032 $6,624,711 -1.76% Lido Staked ETH
8226 USDS USDS $0.999616 $11,192,803,873 $39,466,939 0.01% USDS
8227 Lido wstETH Lido wstETH $2,695.29 $9,326,085,457 $7,641,469 -1.85% Lido wstETH
8228 Wrapped Bitcoin Wrapped Bitcoin $77,938.03 $9,185,385,721 $103,215,556 -1.04% Wrapped Bitcoin
8229 Wrapped Beacon ETH Wrapped Beacon ETH $2,396.74 $8,066,398,182 $8,683,008 -1.67% Wrapped Beacon ETH
8230 WETH WETH $2,186.03 $7,378,543,846 $612,617,376 -1.74% WETH
8231 Coinbase Wrapped BTC Coinbase Wrapped BTC $78,085.97 $6,053,358,551 $222,819,191 -1.13% Coinbase Wrapped BTC
8232 Bitcoin BEP2 Bitcoin BEP2 $78,149.48 $5,096,614,235 $31,000,252 -1.05% Bitcoin BEP2
8233 Wrapped Flare Wrapped Flare $0.050808 $4,378,128,125 - 103.68% Wrapped Flare
8234 Aave Ethereum WETH Aave Ethereum WETH $2,186.99 $4,108,776,289 $648,025 -1.72% Aave Ethereum WETH
8235 Wrapped eETH Wrapped eETH $2,387.84 $4,067,601,474 $4,675,734 -2.03% Wrapped eETH
8236 USDT0 USDT0 $1.00 $4,065,417,345 $3,808,655 0.04% USDT0
8237 Aave Ethereum USDT Aave Ethereum USDT $0.999755 $2,247,508,192 $5,086,812 0.02% Aave Ethereum USDT
8238 Ethena Staked USDe Ethena Staked USDe $1.23 $1,795,114,008 $920,991 0.03% Ethena Staked USDe
8239 syrupUSDC syrupUSDC $1.16 $1,567,181,138 $605,434 0.01% syrupUSDC
8240 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,335.52 $1,442,467,990 - -2.02% Kelp DAO Restaked ETH
8241 Wrapped TRON Wrapped TRON $0.353093 $1,400,717,240 $2,417,683 0.23% Wrapped TRON
8242 Bitcoin TRC20 Bitcoin TRC20 $77,933.29 $1,367,367,863 - -1.9% Bitcoin TRC20
8243 BFUSD BFUSD $0.999018 $1,352,178,125 $1,019,492 0.02% BFUSD
8244 USD Coin Bridged USD Coin Bridged $0.999536 $1,179,157,360 $21,848,276 -0.02% USD Coin Bridged
8245 BounceBit BTC BounceBit BTC $77,955.36 $1,122,533,845 - -10.87% BounceBit BTC
8246 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999743 $1,077,061,575 $1,423,062 0.01% Ethena Labs (USDtb)
8247 Wrapped BNB Wrapped BNB $654.85 $1,036,559,601 $215,341,011 -1.3% Wrapped BNB
8248 Binance Staked SOL Binance Staked SOL $96.57 $960,119,720 $919,610 -1.81% Binance Staked SOL
8249 Lombard Staked BTC Lombard Staked BTC $78,509.77 $925,179,423 $494,189 -0.9% Lombard Staked BTC
8250 Jito Staked SOL Jito Staked SOL $111.12 $856,585,259 $7,209,167 -1.81% Jito Staked SOL
8251 Rocket Pool ETH Rocket Pool ETH $2,538.37 $853,133,076 $7,973.47 -1.89% Rocket Pool ETH
8252 Function Function $77,583.25 $851,048,785 - -1.85% Function
8253 Liquid Staked ETH Liquid Staked ETH $2,394.85 $761,726,442 $3,961.42 -7.79% Liquid Staked ETH
8254 Kinetiq Staked HYPE Kinetiq Staked HYPE $43.42 $759,518,225 $74,556.92 -0.13% Kinetiq Staked HYPE
8255 Lista Staked BNB Lista Staked BNB $677.88 $599,659,197 $204,563 -1.23% Lista Staked BNB
8256 syrupUSDT syrupUSDT $1.13 $571,184,253 - -0.14% syrupUSDT
8257 tBTC tBTC $78,026.33 $531,734,412 $1,973,823 -1.07% tBTC
8258 Mantle Staked Ether Mantle Staked Ether $2,386.04 $525,358,337 $320,103 -1.89% Mantle Staked Ether
8259 Bond USD0 Bond USD0 $0.963534 $505,334,999 - -0.04% Bond USD0
8260 SolvBTC SolvBTC $78,116.13 $503,027,767 $54,275.50 -1.01% SolvBTC
8261 slisBNBx slisBNBx $655.28 $500,456,796 $2,180,593 -1.32% slisBNBx
8262 Jupiter Staked SOL Jupiter Staked SOL $103.11 $445,663,071 $993,851 -1.72% Jupiter Staked SOL
8263 Wrapped Chiliz Wrapped Chiliz $0.047661 $438,806,724 $214,554 5.34% Wrapped Chiliz
8264 ether.fi Staked ETH ether.fi Staked ETH $2,173.91 $414,570,881 - -2.09% ether.fi Staked ETH
8265 Venus BTC Venus BTC $1,591.80 $409,239,025 - -1.05% Venus BTC
8266 Venus BNB Venus BNB $16.34 $380,354,385 - -1.34% Venus BNB
8267 Wrapped XTZ Wrapped XTZ $0.353762 $365,383,890 $26,489.84 -3.44% Wrapped XTZ
8268 StakeWise Staked ETH StakeWise Staked ETH $2,321.23 $311,783,648 - -2.31% StakeWise Staked ETH
8269 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,471.29 $291,866,585 $2,518,638 -1.72% Coinbase Wrapped Staked ETH
8270 Stader ETHx Stader ETHx $2,373.38 $284,117,381 - -2.05% Stader ETHx
8271 Marinade Staked SOL Marinade Staked SOL $119.74 $275,016,425 $944,632 -1.75% Marinade Staked SOL
8272 GTBTC GTBTC $78,389.17 $270,292,015 $2,040.95 -1.04% GTBTC
8273 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.69 $250,470,832 $52,973.81 -2.7% BENQI Liquid Staked AVAX
8274 Treehouse ETH Treehouse ETH $2,696.52 $241,322,297 - -1.91% Treehouse ETH
8275 crvUSD crvUSD $0.999346 $234,802,979 $18,858,489 0% crvUSD
8276 Universal BTC Universal BTC $77,610.98 $230,840,130 - -0.97% Universal BTC
8277 Frax Staked Ether Frax Staked Ether $2,522.29 $224,262,407 - -1.84% Frax Staked Ether
8278 Beacon ETH Beacon ETH $2,188.32 $220,961,103 $2,017,472 -1.69% Beacon ETH
8279 Staked TRX Staked TRX $0.450317 $218,927,805 $1,133,369 0.01% Staked TRX
8280 Rootstock Bitcoin Rootstock Bitcoin $78,131.90 $218,295,057 $23.44 -1.01% Rootstock Bitcoin
8281 Venus USDT Venus USDT $0.025765 $211,182,354 $21.02 -1.98% Venus USDT
8282 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $78,153.72 $209,352,627 $3,346,110 -1% Bitcoin Avalanche Bridged
8283 Staked Aave Staked Aave $90.10 $186,341,071 $12,884.83 -2.17% Staked Aave
8284 Renzo Restaked ETH Renzo Restaked ETH $2,349.78 $182,829,961 $11,896.37 -1.74% Renzo Restaked ETH
8285 Sanctum Infinity Sanctum Infinity $123.61 $178,085,504 $39,259,489 -1.89% Sanctum Infinity
8286 Aster asBNB Aster asBNB $697.53 $160,925,647 - -0.76% Aster asBNB
8287 Wrapped Solana Wrapped Solana $86.89 $159,341,034 $248,973,170 -1.95% Wrapped Solana
8288 Wrapped AVAX Wrapped AVAX $9.32 $156,451,851 $28,361,167 -1.63% Wrapped AVAX
8289 Wrapped Centrifuge Wrapped Centrifuge $0.260350 $141,165,048 $690.78 -2.73% Wrapped Centrifuge
8290 Bybit Staked SOL Bybit Staked SOL $99.95 $115,145,618 $2,182,473 -1.77% Bybit Staked SOL
8291 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $117.42 $111,878,472 $3,487.30 -1.53% JPool Staked SOL (JSOL)
8292 Mantle Restaked Ether Mantle Restaked Ether $2,388.89 $104,848,317 $359,967 -1.52% Mantle Restaked Ether
8293 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $103,021,566 $1,002,927 -0.63% Coinbase Wrapped XRP
8294 Wrapped Fantom Wrapped Fantom $0.045375 $99,020,009 - -3.1% Wrapped Fantom
8295 Huobi BTC Huobi BTC $62,616.56 $91,333,174 - -0.19% Huobi BTC
8296 BlazeStake Staked SOL BlazeStake Staked SOL $112.41 $89,776,314 $39,029.23 -1.83% BlazeStake Staked SOL
8297 Crypto.com Staked ETH Crypto.com Staked ETH $2,338.40 $85,164,694 $3,913.44 -1.68% Crypto.com Staked ETH
8298 Wrapped Pulse Wrapped Pulse $0.000011 $82,217,275 - 0% Wrapped Pulse
8299 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,167,936 - 0% Lorenzo staked USD1+
8300 xSolvBTC xSolvBTC $80,235.16 $79,044,750 - 0% xSolvBTC