Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Bond USD0 |
$0.960807 | $503,904,623 | - | -0.01% |  |
| 8202 |  slisBNBx |
$629.95 | $490,797,283 | $1,074,822 | 1.08% |  |
| 8203 |  SolvBTC |
$74,696.72 | $472,609,795 | $111,307 | -0.14% |  |
| 8204 |  Venus BTC |
$1,527.05 | $459,427,000 | - | 0.07% |  |
| 8205 |  StakeWise Staked ETH |
$2,494.61 | $457,676,977 | - | -1.3% |  |
| 8206 |  Renzo Restaked ETH |
$2,505.91 | $450,547,041 | $33,649.48 | -1.24% |  |
| 8207 |  Jupiter Staked SOL |
$103.67 | $442,372,984 | $342,941 | 3% |  |
| 8208 |  ether.fi Staked ETH |
$2,329.32 | $406,120,511 | - | -1.36% |  |
| 8209 |  Wrapped XTZ |
$0.370491 | $382,662,563 | $95,339.61 | 1.37% |  |
| 8210 |  Wrapped Chiliz |
$0.041415 | $381,296,719 | $26,642.41 | -2.86% |  |
| 8211 |  Venus BNB |
$15.70 | $368,523,761 | $368,524,772 | 1.08% |  |
| 8212 |  Staked Aave |
$114.03 | $342,007,471 | $41,013.98 | 7.02% |  |
| 8213 |  Stader ETHx |
$2,527.51 | $317,967,071 | $45,320.81 | -1.63% |  |
| 8214 |  Coinbase Wrapped Staked ETH |
$2,626.94 | $310,694,983 | $5,606,400 | -1.09% |  |
| 8215 |  Wrapped HYPE |
$43.52 | $308,916,448 | $64,812,495 | -3.52% |  |
| 8216 |  Marinade Staked SOL |
$120.75 | $283,479,194 | $960,181 | 3.31% |  |
| 8217 |  crvUSD |
$0.999473 | $275,753,934 | $13,055,587 | -0.03% |  |
| 8218 |  GTBTC |
$75,031.49 | $258,714,478 | $24,722.29 | -0.17% |  |
| 8219 |  Treehouse ETH |
$2,882.31 | $257,949,320 | - | -1.08% |  |
| 8220 |  BENQI Liquid Staked AVAX |
$12.00 | $237,459,717 | $1,066,472 | 0.76% |  |
| 8221 |  Frax Staked Ether |
$2,658.46 | $236,369,548 | - | -3.48% |  |
| 8222 |  Beacon ETH |
$2,315.76 | $233,828,941 | $2,222,345 | -1.67% |  |
| 8223 |  Bitcoin Avalanche Bridged |
$74,830.33 | $226,219,610 | $7,302,918 | -0.21% |  |
| 8224 |  Universal BTC |
$74,297.43 | $220,984,570 | $6,142.45 | -0.23% |  |
| 8225 |  Venus USDT |
$0.026253 | $211,192,089 | - | -0.01% |  |
| 8226 |  Rootstock Bitcoin |
$73,976.44 | $206,685,012 | - | -1.25% |  |
| 8227 |  Staked TRX |
$0.410180 | $199,414,385 | $1,787,492 | 0% |  |
| 8228 |  Sanctum Infinity |
$124.65 | $184,922,325 | $39,195,243 | 3.48% |  |
| 8229 |  Mantle Restaked Ether |
$2,536.93 | $170,856,308 | $417,817 | -1.13% |  |
| 8230 |  Wrapped Solana |
$88.05 | $162,336,859 | $553,959,420 | 3.26% |  |
| 8231 |  Aster asBNB |
$668.86 | $159,062,363 | $144,784 | 0.96% |  |
| 8232 |  Wrapped AVAX |
$9.56 | $155,579,101 | $105,341,105 | 0.61% |  |
| 8233 |  Wrapped Centrifuge |
$0.223108 | $120,971,836 | $6,461.40 | 8.38% |  |
| 8234 |  JPool Staked SOL (JSOL) |
$117.81 | $110,566,901 | $205.94 | 2.98% |  |
| 8235 |  Bybit Staked SOL |
$100.77 | $100,919,444 | $1,053,132 | 3.18% |  |
| 8236 |  Wrapped Fantom |
$0.045622 | $99,560,472 | $809.35 | 2.96% |  |
| 8237 |  BlazeStake Staked SOL |
$113.44 | $91,142,401 | $64,606.57 | 3.41% |  |
| 8238 |  Crypto.com Staked ETH |
$2,475.38 | $90,153,279 | $2,635.95 | -1.04% |  |
| 8239 |  xSolvBTC |
$74,165.28 | $87,938,464 | - | 0.67% |  |
| 8240 |  Huobi BTC |
$59,967.94 | $87,469,874 | - | -3.03% |  |
| 8241 |  ether.fi Staked BTC |
$74,995.51 | $84,312,891 | - | 0.29% |  |
| 8242 |  Coinbase Wrapped XRP |
$1.43 | $83,949,971 | $633,174 | 1.61% |  |
| 8243 |  Wrapped Pulse |
$0.000011 | $81,805,180 | - | 0% |  |
| 8244 |  Lorenzo staked USD1+ |
$1.02 | $78,783,123 | - | 0.07% |  |
| 8245 |  Venus USDC |
$0.026410 | $77,249,069 | - | 2.34% |  |
| 8246 |  Edgevana Staked SOL |
$111.80 | $73,141,132 | - | 2.68% |  |
| 8247 |  pufETH |
$2,506.25 | $68,517,710 | - | -0.6% |  |
| 8248 |  Staked USDT |
$0.999222 | $64,415,556 | - | -0.01% |  |
| 8249 |  Haedal Staked SUI |
$1.06 | $57,807,606 | $703,937 | 1.47% |  |
| 8250 |  Wrapped CRO |
$0.070387 | $51,763,336 | $511,681 | 0.92% |  |
| 8251 |  Venus ETH |
$48.88 | $46,421,986 | $46,420,683 | -1.04% |  |
| 8252 |  Staked Frax USD |
$1.19 | $41,989,418 | $337,621 | -0.01% |  |
| 8253 |  swETH |
$2,594.50 | $40,298,208 | $34,458.64 | -1.2% |  |
| 8254 |  Wrapped peaq |
$0.018760 | $38,226,161 | $174,382 | 28.67% |  |
| 8255 |  Restaked Swell Ethereum |
$2,507.77 | $35,419,598 | - | -0.01% |  |
| 8256 |  Volo Staked SUI |
$1.05 | $35,244,094 | $31,016.98 | 1.72% |  |
| 8257 |  OpenEden Compounding OpenDollar |
$1.04 | $29,035,863 | $30,964.91 | 0.03% |  |
| 8258 |  Wrapped TAO |
$248.17 | $27,707,482 | $1,143,594 | 2.08% |  |
| 8259 |  Savings crvUSD |
$1.10 | $27,551,924 | - | 0.02% |  |
| 8260 |  DeFi Pulse Index |
$47.12 | $26,338,101 | - | 5.73% |  |
| 8261 |  Wrapped NXM |
$58.90 | $25,996,864 | $70,932.91 | 1.37% |  |
| 8262 |  Universal ETH |
$2,628.79 | $25,049,546 | - | -0.81% |  |
| 8263 |  Wrapped Rootstock Bitcoin |
$74,298.37 | $23,121,051 | $140,282 | -0.71% |  |
| 8264 |  Wrapped Bera |
$0.452836 | $23,172,622 | $177,199 | 10.67% |  |
| 8265 |  Amnis Staked Aptos coin |
$1.18 | $21,735,096 | $145.87 | 9.77% |  |
| 8266 |  Ankr Staked ETH |
$2,779.38 | $20,371,173 | - | -1.96% |  |
| 8267 |  Wrapped Matic |
$0.088950 | $18,682,146 | $891,427 | 2.47% |  |
| 8268 |  Chain-key Bitcoin |
$73,654.80 | $18,639,820 | $17,608.95 | -1.59% |  |
| 8269 |  Tether Avalanche Bridged |
$0.999993 | $18,346,037 | $93,788.84 | -0.16% |  |
| 8270 |  CoinMarketCap 20 Index DTF |
$153.06 | $16,110,628 | $2,131,420 | 0.11% |  |
| 8271 |  Kelp DAO Wrapped rsETH |
$2,479.16 | $13,758,355 | $26.29 | -1.19% |  |
| 8272 |  Solayer SOL |
$100.49 | $13,515,711 | - | 2.97% |  |
| 8273 |  Wrapped QUIL |
$0.012688 | $11,448,204 | $282,176 | 17.98% |  |
| 8274 |  Wrapped Sonic |
$0.045514 | $10,993,337 | $656,780 | 3.2% |  |
| 8275 |  Mitosis Matrix USDT (Lista) |
$0.984726 | $10,895,342 | - | 0% |  |
| 8276 |  Wrapped Apertum |
$0.278891 | $9,320,165 | $65,088.12 | 1.97% |  |
| 8277 |  OKX Wrapped ETH |
$2,333.99 | $9,256,859 | $501,814 | -0.43% |  |
| 8278 |  Coinbase Wrapped ADA |
$0.254968 | $8,839,657 | $562,793 | 1.93% |  |
| 8279 |  Osmosis allBTC |
$74,861.40 | $8,459,338 | $1,457,932 | 0.4% |  |
| 8280 |  Wrapped FRAX |
$0.438685 | $8,105,012 | - | 2.92% |  |
| 8281 |  Wrapped Mantle |
$0.664605 | $7,197,531 | $415,587 | -0.42% |  |
| 8282 |  Bridged USDC |
$1.00 | $7,103,826 | $421,517 | -0.05% |  |
| 8283 |  Coinbase Wrapped DOGE |
$0.097365 | $6,783,561 | $161,157 | 0.47% |  |
| 8284 |  Wrapped Core |
$0.034396 | $6,206,144 | $176.98 | 22.29% |  |
| 8285 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8286 |  Renzo Restaked SOL |
$110.47 | $5,883,907 | - | 2.21% |  |
| 8287 |  Aster asUSDF |
$1.06 | $5,397,847 | - | -0.01% |  |
| 8288 |  Wrapped LUNA Classic |
$0.000021 | $5,239,152 | $664.75 | -0.73% |  |
| 8289 |  Wrapped IoTeX |
$0.004812 | $4,798,662 | - | 7.09% |  |
| 8290 |  Wrapped Sei |
$0.057810 | $4,795,189 | $22,217.67 | 2.06% |  |
| 8291 |  renBTC |
$13,578.38 | $4,479,432 | $2,464.01 | 0.65% |  |
| 8292 |  Lido Staked SOL |
$107.33 | $4,370,434 | $61,011.00 | 3.35% |  |
| 8293 |  TON Bridged USDT |
$1.04 | $4,225,099 | - | -0.08% |  |
| 8294 |  bemo staked TON |
$1.57 | $4,172,049 | - | 1.96% |  |
| 8295 |  sETH2 |
$2,311.92 | $4,111,234 | - | -1.2% |  |
| 8296 |  Coinbase Wrapped LTC |
$55.84 | $3,807,653 | $28,496.86 | 0.42% |  |
| 8297 |  Wrapped OKB |
$85.53 | $3,724,199 | $180,730 | -0.54% |  |
| 8298 |  Magma |
$0.035450 | $3,406,914 | - | -6.36% |  |
| 8299 |  Wrapped XDC |
$0.031312 | $3,350,343 | $345,112 | 0.81% |  |
| 8300 |  Stride Staked ATOM |
$3.33 | $3,289,456 | $152,388 | 1.61% |  |