Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Bitcoin Gold AI Bitcoin Gold AI $0.000499 - - 1.24% Bitcoin Gold AI
8202 Routine Coin Routine Coin $0.000136 - - -14.63% Routine Coin
8203 USDDD USDDD $1.01 - - 0.16% USDDD
8204 MegPrime MegPrime $0.725634 - - -0.61% MegPrime
8205 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.36e-15 - - -37.64% パンチ (punchmeme.world)
8206 星星 星星 $0.000012 - - -2.71% 星星
8207 Punch Monkey Punch Monkey $0.002225 - - 0% Punch Monkey
8208 iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) $67.97 - - 0% iShares Silver Trust Tokenized (Hyperliquid)
8209 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $722.59 - - 0% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8210 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $667.90 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8211 Mac mini (macmini.blog) Mac mini (macmini.blog) $1.50e-15 - - 0% Mac mini (macmini.blog)
8212 Applovin (Derivatives) Applovin (Derivatives) $477.96 - - 4% Applovin (Derivatives)
8213 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $93.90 - - 1.62% Cisco Systems (Derivatives)
8214 Reddit (Derivatives) Reddit (Derivatives) $171.32 - - 2.65% Reddit (Derivatives)
8215 IBM (Derivatives) IBM (Derivatives) $232.49 - - 0.14% IBM (Derivatives)
8216 gork (gork.world) gork (gork.world) $1.96e-15 - - 0% gork (gork.world)
8217 IDOS IDOS $0.280668 - - 0.54% IDOS
8218 Mac mini (macminicoin) Mac mini (macminicoin) $0.000038 - - -23.21% Mac mini (macminicoin)
8219 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.29e-13 - - 0% World War 3 (worldwar3.club)
8220 Return to Player Return to Player $0.000013 - - 0.78% Return to Player
8221 GPStarter GPStarter $0.333590 - - 4.83% GPStarter
8222 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $167.22 - - 2.91% Ishares Msci South Korea ETF (Derivatives)
8223 The Reserve Bank The Reserve Bank $0.000016 - - 0% The Reserve Bank
8224 Tencent AI Tencent AI $9.33e-15 - - 28.13% Tencent AI
8225 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8226 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $56.33 - - 0.79% Global X Uranium ETF (Derivatives)
8227 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $23.00 - - 5.41% Bitmine Immersion Technologies (Derivatives)
8228 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $488.38 - - 0% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8229 The Whale killer The Whale killer $0.000006 - - 0% The Whale killer
8230 币安小龙虾 币安小龙虾 $2.91e-15 - - 21.82% 币安小龙虾
8231 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,405.07 - - -1.91% ASML Holding NV (Derivatives)
8232 Distorted Face Distorted Face $3.62e-15 - - 0% Distorted Face
8233 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 0% MOONDOGE (moondoge.world)
8234 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.94 - - 1.31% iShares MSCI Japan ETF (Derivatives)
8235 CZ AI (czai.club) CZ AI (czai.club) $1.13e-14 - - -9.48% CZ AI (czai.club)
8236 InoAi InoAi $0.000271 - - 0.55% InoAi
8237 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.78 - - -0.4% PayPay Corp (Derivatives)
8238 Chibification Chibification $5.40e-15 - - 10.03% Chibification
8239 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $721.58 - - 0.27% State Street SPDR S&P 500 ETF Trust (Derivatives)
8240 Brent Oil (Derivatives) Brent Oil (Derivatives) $111.30 - - 2.71% Brent Oil (Derivatives)
8241 Binance Ai Pro Binance Ai Pro $5.80e-15 - - 22.37% Binance Ai Pro
8242 ROCKET ROCKET $3.16e-15 - - -90.09% ROCKET
8243 OddHanc OddHanc $2.41e-8 - - 1.91% OddHanc
8244 BULL (bullcoin.store) BULL (bullcoin.store) $3.41e-14 - - -0.23% BULL (bullcoin.store)
8245 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $67.08 - - -1.65% iShares Silver Trust (Derivatives)
8246 iWorld Cruise iWorld Cruise $1.87 - - -1.16% iWorld Cruise
8247 BurnDog BurnDog $0.000184 - - 0.6% BurnDog
8248 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,876.60 - - 1.15% Nikkei 225 (Derivatives)
8249 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $1,057.39 - - 1.72% KOSPI 200 Index (Derivatives)
8250 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $98.22 - - -1.26% PDD Holdings Inc (Derivatives)
8251 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $2.67e-14 - - 1.18% SPIKE (spikecoin.space)
8252 Nautor Nautor $0.000155 - - 0% Nautor
8253 XChat (xchatcoin.site) XChat (xchatcoin.site) $1.87e-14 - - -3.56% XChat (xchatcoin.site)
8254 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $417.62 - - -1.14% Broadcom Inc (Derivatives)
8255 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $5.95 - - -10.29% Allbirds Inc (Derivatives)
8256 Green Token Green Token $174.58 - - 0% Green Token
8257 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $3.91e-14 - - 1.59% ASTEROID (asteroid.fit)
8258 Bubble Protocol Bubble Protocol $0.057189 - - -8.54% Bubble Protocol
8259 VOLM VOLM $3.91e-7 - - 3.55% VOLM
8260 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $5.86e-14 - - 1.92% XCHAT (xchatxchat.site)
8261 GrimHustleMeme GrimHustleMeme $1.18e-9 - - 0% GrimHustleMeme
8262 Little Earth Buddy Little Earth Buddy $3.92e-11 - - 6.71% Little Earth Buddy
8263 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $175.27 - - -7.73% Avis Budget Group (Derivatives)
8264 Ripio wARS Ripio wARS $0.000680 - - 0.19% Ripio wARS
8265 TRUMPTOPIA TRUMPTOPIA $0.113117 - - 636.05% TRUMPTOPIA
8266 PYLOS (pylos.live) PYLOS (pylos.live) $1,006.68 - - 0% PYLOS (pylos.live)
8267 Alien Asteroid Alien Asteroid $3.12e-14 - - -24.91% Alien Asteroid
8268 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $25.22 - - -13.25% GameStop Corp (Derivatives)
8269 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $30.96 - - -1.9% Xiaomi Corp (Derivatives)
8270 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $283.79 - - 1% Cerebras Systems (Derivatives)
8271 Lido Staked ETH Lido Staked ETH $2,350.15 $21,291,739,086 $205,262,340 1.22% Lido Staked ETH
8272 USDS USDS $0.999647 $11,352,638,991 $39,251,512 0.01% USDS
8273 Lido wstETH Lido wstETH $2,899.51 $10,086,229,070 $12,631,351 1.41% Lido wstETH
8274 Wrapped Bitcoin Wrapped Bitcoin $79,702.80 $9,420,651,521 $274,798,754 1.6% Wrapped Bitcoin
8275 Wrapped Beacon ETH Wrapped Beacon ETH $2,602.77 $8,759,516,410 $3,421,918 2.16% Wrapped Beacon ETH
8276 WETH WETH $2,356.75 $7,954,790,761 $1,257,469,882 1.38% WETH
8277 Coinbase Wrapped BTC Coinbase Wrapped BTC $79,882.84 $5,895,398,741 $532,084,254 1.54% Coinbase Wrapped BTC
8278 Bitcoin BEP2 Bitcoin BEP2 $80,354.66 $5,240,427,689 $63,538,160 2.09% Bitcoin BEP2
8279 Wrapped eETH Wrapped eETH $2,560.05 $5,208,966,300 $10,941,098 0.97% Wrapped eETH
8280 Aave Ethereum WETH Aave Ethereum WETH $2,371.42 $4,890,177,339 $2,928,103 2% Aave Ethereum WETH
8281 USDT0 USDT0 $0.997102 $4,052,898,188 $14,177,531 -0.39% USDT0
8282 Ethena Staked USDe Ethena Staked USDe $1.23 $2,040,967,530 $10,634,919 0.06% Ethena Staked USDe
8283 Aave Ethereum USDT Aave Ethereum USDT $0.999776 $1,963,541,475 - -0.02% Aave Ethereum USDT
8284 syrupUSDC syrupUSDC $1.16 $1,564,716,697 $682,655 0% syrupUSDC
8285 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,386.40 $1,502,693,417 - 0.06% Kelp DAO Restaked ETH
8286 Bitcoin TRC20 Bitcoin TRC20 $79,802.57 $1,400,165,040 $149,261 0.76% Bitcoin TRC20
8287 BFUSD BFUSD $0.999159 $1,385,487,742 $853,760 0% BFUSD
8288 Wrapped TRON Wrapped TRON $0.339373 $1,328,038,871 $1,702,722 0.36% Wrapped TRON
8289 BounceBit BTC BounceBit BTC $86,008.24 $1,238,492,826 - 5.2% BounceBit BTC
8290 USD Coin Bridged USD Coin Bridged $0.997251 $1,201,323,903 $30,527,521 -0.24% USD Coin Bridged
8291 Wrapped BNB Wrapped BNB $625.63 $990,303,469 $432,440,035 1.01% Wrapped BNB
8292 Lombard Staked BTC Lombard Staked BTC $79,091.22 $932,031,386 $147,512 0.54% Lombard Staked BTC
8293 Rocket Pool ETH Rocket Pool ETH $2,719.66 $912,232,835 $1,264,071 0.64% Rocket Pool ETH
8294 Binance Staked SOL Binance Staked SOL $94.60 $903,321,275 $834,479 1.02% Binance Staked SOL
8295 Function Function $78,876.66 $865,236,834 - 0.73% Function
8296 Jito Staked SOL Jito Staked SOL $108.28 $853,253,968 $9,307,717 0.78% Jito Staked SOL
8297 Liquid Staked ETH Liquid Staked ETH $2,461.56 $781,550,459 $9,635.74 2.55% Liquid Staked ETH
8298 Kinetiq Staked HYPE Kinetiq Staked HYPE $42.01 $745,857,134 $492,513 0.7% Kinetiq Staked HYPE
8299 ether.fi Staked ETH ether.fi Staked ETH $2,323.40 $717,111,962 $14,570.35 0.2% ether.fi Staked ETH
8300 Wrapped Flare Wrapped Flare $0.007532 $647,390,233 - 0.46% Wrapped Flare