Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Ripio wARS Ripio wARS $0.000673 - - -1.16% Ripio wARS
8202 Wrapped Zera Wrapped Zera $0.114171 - - -2.22% Wrapped Zera
8203 Alien Asteroid Alien Asteroid $2.55e-14 - - -0.91% Alien Asteroid
8204 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $21.65 - - 0.19% GameStop Corp (Derivatives)
8205 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.91 - - 1.03% Xiaomi Corp (Derivatives)
8206 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $274.04 - - -9.53% Cerebras Systems (Derivatives)
8207 Qualcomm (Derivatives) Qualcomm (Derivatives) $198.78 - - -1.61% Qualcomm (Derivatives)
8208 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.43e-14 - - -9.69% Asteroid Doge (asteroiddoge.site)
8209 Gnodi Gnodi $0.003050 - - 65.82% Gnodi
8210 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $59.14 - - 0.84% State Street Energy Select Sector SPDR ETF (Derivatives)
8211 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $960.77 - - 0.23% Lumentum Holdings (Derivatives)
8212 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $50.27 - - -1.1% Roundhill Memory ETF (Derivatives)
8213 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $174.97 - - 1.84% Marvell Technology (Derivatives)
8214 Blackstone (Derivatives) Blackstone (Derivatives) $117.76 - - -3.6% Blackstone (Derivatives)
8215 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $123.70 - - -2.8% Rocket Lab Corp (Derivatives)
8216 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.19 - - 0.57% Ishares Msci Brazil ETF (Derivatives)
8217 eBay (Derivatives) eBay (Derivatives) $116.62 - - 3.64% eBay (Derivatives)
8218 Zoom (Derivatives) Zoom (Derivatives) $99.10 - - 1.63% Zoom (Derivatives)
8219 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.57 - - 1.5% Pop Mart International Group Limited (Derivatives)
8220 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $103.13 - - 1.86% MiniMax Group (Derivatives)
8221 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $57.98 - - 0.69% Tencent Holdings Ltd (Derivatives)
8222 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $162.73 - - -2.4% Direxion Daily Semiconductor ETF (Derivatives)
8223 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $62.06 - - -2.76% Global X Defense Tech ETF  (Derivatives)
8224 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $479.82 - - 1.72% Western Digital Corp (Derivatives)
8225 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $206.97 - - -4.99% Arm Holdings PLC - ADR (Derivatives)
8226 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $297.69 - - -0.84% Home Depot Inc (Derivatives)
8227 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $74.31 - - -0.22% Uber Technologies Inc (Derivatives)
8228 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $102.14 - - -3.29% Walt Disney Co (Derivatives)
8229 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $6.80 - - 0.72% Hyperliquid Strategies Inc (Derivatives)
8230 Lido Staked ETH Lido Staked ETH $2,175.08 $19,082,799,483 $33,267,625 -3.46% Lido Staked ETH
8231 USDS USDS $0.999702 $11,194,540,192 $72,133,396 0.01% USDS
8232 Lido wstETH Lido wstETH $2,686.60 $9,286,469,367 $14,934,693 -3.52% Lido wstETH
8233 Wrapped Bitcoin Wrapped Bitcoin $77,790.28 $9,167,971,623 $133,798,459 -2.93% Wrapped Bitcoin
8234 Wrapped Beacon ETH Wrapped Beacon ETH $2,382.00 $8,016,766,771 $17,591,889 -3.56% Wrapped Beacon ETH
8235 WETH WETH $2,176.13 $7,345,128,669 $1,312,471,329 -3.52% WETH
8236 Coinbase Wrapped BTC Coinbase Wrapped BTC $78,004.23 $6,049,050,817 $332,217,077 -3.03% Coinbase Wrapped BTC
8237 Bitcoin BEP2 Bitcoin BEP2 $78,033.51 $5,089,050,955 $45,676,730 -2.98% Bitcoin BEP2
8238 Aave Ethereum WETH Aave Ethereum WETH $2,175.62 $4,092,974,539 $862,401 -3.37% Aave Ethereum WETH
8239 Wrapped eETH Wrapped eETH $2,381.22 $4,067,642,838 $7,549,661 -3.43% Wrapped eETH
8240 USDT0 USDT0 $0.999667 $4,063,322,689 $5,788,465 -0.04% USDT0
8241 Aave Ethereum USDT Aave Ethereum USDT $0.999693 $2,247,502,585 $6,080,925 -0.02% Aave Ethereum USDT
8242 Wrapped Flare Wrapped Flare $0.021672 $1,867,312,229 - 124.44% Wrapped Flare
8243 Ethena Staked USDe Ethena Staked USDe $1.23 $1,803,382,912 $3,950,935 -0.02% Ethena Staked USDe
8244 syrupUSDC syrupUSDC $1.16 $1,567,148,824 $764,650 0.03% syrupUSDC
8245 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,322.92 $1,452,985,003 $5,655.65 -3.61% Kelp DAO Restaked ETH
8246 Wrapped TRON Wrapped TRON $0.351736 $1,397,613,767 $3,491,683 -0.41% Wrapped TRON
8247 Bitcoin TRC20 Bitcoin TRC20 $78,260.83 $1,373,114,789 $1,683.35 -3.26% Bitcoin TRC20
8248 BFUSD BFUSD $0.998994 $1,352,144,940 $1,912,234 -0.03% BFUSD
8249 USD Coin Bridged USD Coin Bridged $0.999723 $1,175,392,364 $29,859,453 -0.04% USD Coin Bridged
8250 BounceBit BTC BounceBit BTC $77,893.23 $1,121,639,162 - -10.95% BounceBit BTC
8251 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999504 $1,076,804,247 $2,096,761 0.03% Ethena Labs (USDtb)
8252 Wrapped BNB Wrapped BNB $653.61 $1,034,590,555 $278,425,076 -4.31% Wrapped BNB
8253 Binance Staked SOL Binance Staked SOL $95.76 $951,919,459 $1,191,817 -4.94% Binance Staked SOL
8254 Lombard Staked BTC Lombard Staked BTC $78,401.59 $923,904,621 $3,101,774 -2.79% Lombard Staked BTC
8255 Function Function $79,011.56 $866,716,626 - -1.3% Function
8256 Rocket Pool ETH Rocket Pool ETH $2,531.84 $850,985,345 $167,784 -3.51% Rocket Pool ETH
8257 Jito Staked SOL Jito Staked SOL $110.24 $849,690,427 $7,554,011 -4.82% Jito Staked SOL
8258 Liquid Staked ETH Liquid Staked ETH $2,459.29 $782,222,731 $3,403.35 -2.86% Liquid Staked ETH
8259 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.96 $733,017,744 $188,896 -3.82% Kinetiq Staked HYPE
8260 Lista Staked BNB Lista Staked BNB $676.65 $598,618,624 $217,446 -4.24% Lista Staked BNB
8261 syrupUSDT syrupUSDT $1.13 $571,996,046 - 0% syrupUSDT
8262 tBTC tBTC $77,776.53 $530,032,013 $2,369,309 -3.15% tBTC
8263 Mantle Staked Ether Mantle Staked Ether $2,379.66 $522,932,856 $166,203 -3.15% Mantle Staked Ether
8264 Bond USD0 Bond USD0 $0.963587 $505,362,470 - 0% Bond USD0
8265 SolvBTC SolvBTC $77,913.14 $501,720,575 $53,744.52 -3.03% SolvBTC
8266 slisBNBx slisBNBx $653.59 $499,190,424 $2,215,586 -4.22% slisBNBx
8267 Jupiter Staked SOL Jupiter Staked SOL $102.31 $442,068,843 $328,162 -4.84% Jupiter Staked SOL
8268 ether.fi Staked ETH ether.fi Staked ETH $2,191.34 $435,212,030 - -2.73% ether.fi Staked ETH
8269 Wrapped Chiliz Wrapped Chiliz $0.044645 $411,033,113 $211,895 0.05% Wrapped Chiliz
8270 Venus BTC Venus BTC $1,589.83 $408,733,195 - -2.97% Venus BTC
8271 Venus BNB Venus BNB $16.30 $379,389,093 $379,389,093 -4.22% Venus BNB
8272 Wrapped XTZ Wrapped XTZ $0.355836 $367,526,721 - -4.05% Wrapped XTZ
8273 StakeWise Staked ETH StakeWise Staked ETH $2,322.88 $311,999,361 - -2.96% StakeWise Staked ETH
8274 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,459.78 $290,464,827 $3,418,146 -3.5% Coinbase Wrapped Staked ETH
8275 Stader ETHx Stader ETHx $2,384.69 $285,475,455 - -2.97% Stader ETHx
8276 Marinade Staked SOL Marinade Staked SOL $118.86 $272,611,265 $1,871,817 -4.77% Marinade Staked SOL
8277 GTBTC GTBTC $78,277.84 $269,908,118 $174,002 -3.08% GTBTC
8278 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.67 $250,051,576 $23,145.07 -5.15% BENQI Liquid Staked AVAX
8279 Treehouse ETH Treehouse ETH $2,710.67 $242,588,565 - -2.6% Treehouse ETH
8280 crvUSD crvUSD $0.999206 $234,682,484 $29,772,532 -0.03% crvUSD
8281 Universal BTC Universal BTC $77,772.63 $231,320,935 - -3.32% Universal BTC
8282 Frax Staked Ether Frax Staked Ether $2,569.51 $228,460,549 - -3.48% Frax Staked Ether
8283 Beacon ETH Beacon ETH $2,173.67 $219,481,619 $2,890,722 1.46% Beacon ETH
8284 Staked TRX Staked TRX $0.450268 $218,903,704 $1,720,546 1.54% Staked TRX
8285 Rootstock Bitcoin Rootstock Bitcoin $77,824.63 $217,436,579 $29.23 -1.4% Rootstock Bitcoin
8286 Venus USDT Venus USDT $0.025762 $211,589,488 - -2.02% Venus USDT
8287 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,701.36 $208,134,191 $5,352,015 -3.28% Bitcoin Avalanche Bridged
8288 Staked Aave Staked Aave $88.63 $183,082,295 $12,740.81 -7.66% Staked Aave
8289 Renzo Restaked ETH Renzo Restaked ETH $2,338.76 $182,038,533 $12,092.51 -3.57% Renzo Restaked ETH
8290 Sanctum Infinity Sanctum Infinity $122.67 $176,727,888 $40,735,393 -4.77% Sanctum Infinity
8291 Aster asBNB Aster asBNB $692.84 $159,877,748 $2,623.90 -4.61% Aster asBNB
8292 Wrapped Solana Wrapped Solana $86.23 $158,145,744 $371,859,207 -5% Wrapped Solana
8293 Wrapped AVAX Wrapped AVAX $9.27 $155,588,392 $51,601,081 -4.68% Wrapped AVAX
8294 Wrapped Centrifuge Wrapped Centrifuge $0.250579 $135,867,364 - -6.19% Wrapped Centrifuge
8295 Bybit Staked SOL Bybit Staked SOL $99.30 $114,319,168 $2,855,650 -4.65% Bybit Staked SOL
8296 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $116.15 $110,670,473 $852.90 -4.93% JPool Staked SOL (JSOL)
8297 Mantle Restaked Ether Mantle Restaked Ether $2,377.19 $104,363,204 $315,209 -3.23% Mantle Restaked Ether
8298 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.41 $102,614,100 $1,272,051 -3.52% Coinbase Wrapped XRP
8299 Wrapped Fantom Wrapped Fantom $0.045584 $99,475,530 $1,082.43 -6.56% Wrapped Fantom
8300 BlazeStake Staked SOL BlazeStake Staked SOL $111.78 $89,289,877 $33,091.42 -4.71% BlazeStake Staked SOL