Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:24:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Applovin (Derivatives) Applovin (Derivatives) $391.89 - - 1.27% Applovin (Derivatives)
8202 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $83.39 - - 0.17% Cisco Systems (Derivatives)
8203 Reddit (Derivatives) Reddit (Derivatives) $138.99 - - -0.22% Reddit (Derivatives)
8204 IBM (Derivatives) IBM (Derivatives) $230.72 - - -2.04% IBM (Derivatives)
8205 gork (gork.world) gork (gork.world) $8.77e-16 - - -31.73% gork (gork.world)
8206 IDOS IDOS $0.085985 - - 0% IDOS
8207 Mac mini (macminicoin) Mac mini (macminicoin) $0.000046 - - -2.9% Mac mini (macminicoin)
8208 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.34e-13 - - -7.8% World War 3 (worldwar3.club)
8209 BTXEX Token BTXEX Token $1.16 - - -1.45% BTXEX Token
8210 Return to Player Return to Player $0.000015 - - 1.9% Return to Player
8211 GPStarter GPStarter $0.774384 - - -0.22% GPStarter
8212 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8213 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8214 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $138.38 - - -0.47% Ishares Msci South Korea ETF (Derivatives)
8215 The Reserve Bank The Reserve Bank $0.000018 - - 0.38% The Reserve Bank
8216 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 13.21% Silver Coin (SilverCoinsolan)
8217 Precious Metals USD Precious Metals USD $0.993045 - - -0.03% Precious Metals USD
8218 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8219 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $52.33 - - 1.86% Global X Uranium ETF (Derivatives)
8220 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.19 - - -0.83% Bitmine Immersion Technologies (Derivatives)
8221 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $287,354 - - -1.59% Hanmi Semiconductor Co Ltd (Derivatives)
8222 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $483.47 - - -0.03% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8223 The Whale killer The Whale killer $0.000007 - - 0.56% The Whale killer
8224 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,479.35 - - -1.4% ASML Holding NV (Derivatives)
8225 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - 0% MOONDOGE (moondoge.world)
8226 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.04 - - -0.35% iShares MSCI Japan ETF (Derivatives)
8227 Binance AI Binance AI $1.37e-14 - - -0.94% Binance AI
8228 Little Rabbit Staking Token Little Rabbit Staking Token $0.000054 - - -1.35% Little Rabbit Staking Token
8229 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.46 - - 0.06% PayPay Corp (Derivatives)
8230 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $680.11 - - -0.16% State Street SPDR S&P 500 ETF Trust (Derivatives)
8231 Brent Oil (Derivatives) Brent Oil (Derivatives) $92.40 - - -1.76% Brent Oil (Derivatives)
8232 MicroPets [New] MicroPets [New] $0.090763 - - 0.31% MicroPets [New]
8233 BTCR BTCR $72,714.46 - - -0.47% BTCR
8234 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $7.62e-14 - - 0.41% LOL (lolonbsc.xyz)
8235 MOM MOM $0.002284 - - 1.39% MOM
8236 ROCKET ROCKET $3.60e-14 - - -11.56% ROCKET
8237 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000006 - - -27.73% OFFICIAL ARTEMIS
8238 OddHanc OddHanc $5.16e-8 - - 57.11% OddHanc
8239 BULL (bullcoin.store) BULL (bullcoin.store) $3.61e-14 - - -48.25% BULL (bullcoin.store)
8240 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.67 - - -0.94% iShares Silver Trust (Derivatives)
8241 AEDT- Tethered AED AEDT- Tethered AED $0.272819 - - 0.12% AEDT- Tethered AED
8242 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $57,032.20 - - -0.17% Nikkei 225 (Derivatives)
8243 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $882.14 - - -0.87% KOSPI 200 Index (Derivatives)
8244 Wrapped TRON Wrapped TRON $0.318772 $27,867,935,829 $775,497 0.49% Wrapped TRON
8245 Lido Staked ETH Lido Staked ETH $2,249.79 $21,193,432,906 $3,383,194 0.2% Lido Staked ETH
8246 USDS USDS $0.999646 $11,542,389,095 $39,412,855 -0.04% USDS
8247 Lido wstETH Lido wstETH $2,761.95 $10,550,192,681 $9,158,771 0.12% Lido wstETH
8248 Wrapped Bitcoin Wrapped Bitcoin $72,595.98 $8,674,833,081 $143,229,617 -0.33% Wrapped Bitcoin
8249 Wrapped Beacon ETH Wrapped Beacon ETH $2,463.61 $8,291,101,788 $3,291,840 0.22% Wrapped Beacon ETH
8250 WETH WETH $2,245.22 $7,578,327,892 $594,338,000 0.03% WETH
8251 Aave Ethereum WETH Aave Ethereum WETH $2,249.83 $6,678,882,042 $3,290.04 1.91% Aave Ethereum WETH
8252 Coinbase Wrapped BTC Coinbase Wrapped BTC $72,701.16 $6,025,911,379 $212,693,081 -0.41% Coinbase Wrapped BTC
8253 Wrapped eETH Wrapped eETH $2,447.78 $5,904,514,031 $3,487,353 0.16% Wrapped eETH
8254 Bitcoin BEP2 Bitcoin BEP2 $72,760.23 $4,745,147,311 $28,827,907 -0.35% Bitcoin BEP2
8255 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,731,082,075 $5,005,664 -0.01% Aave Ethereum USDT
8256 Ethena Staked USDe Ethena Staked USDe $1.23 $3,462,228,825 $14,780,274 -0.04% Ethena Staked USDe
8257 syrupUSDC syrupUSDC $1.16 $1,560,193,685 $2,823,433 0.01% syrupUSDC
8258 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,394.57 $1,543,296,858 - 0.05% Kelp DAO Restaked ETH
8259 BFUSD BFUSD $0.999560 $1,472,100,013 $717,163 -0.01% BFUSD
8260 Bitcoin TRC20 Bitcoin TRC20 $72,815.67 $1,277,577,455 $71,612.08 -0.34% Bitcoin TRC20
8261 USD Coin Bridged USD Coin Bridged $0.998880 $1,170,876,531 $19,228,895 -0.09% USD Coin Bridged
8262 BounceBit BTC BounceBit BTC $72,439.99 $1,043,114,138 - 0.77% BounceBit BTC
8263 Wrapped BNB Wrapped BNB $605.48 $958,399,079 $193,230,860 -0.31% Wrapped BNB
8264 Jito Staked SOL Jito Staked SOL $107.49 $943,294,347 $3,754,717 -0.69% Jito Staked SOL
8265 Rocket Pool ETH Rocket Pool ETH $2,605.59 $888,038,630 $8,185.43 0.56% Rocket Pool ETH
8266 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999735 $865,876,980 $418,992 -0.03% Ethena Labs (USDtb)
8267 Lombard Staked BTC Lombard Staked BTC $72,824.38 $858,181,299 $297,249 0.53% Lombard Staked BTC
8268 Binance Staked SOL Binance Staked SOL $93.67 $804,582,081 $234,990 -0.68% Binance Staked SOL
8269 Function Function $72,310.49 $795,021,665 - -0.34% Function
8270 Kinetiq Staked HYPE Kinetiq Staked HYPE $42.57 $794,504,230 $3,613,643 -0.38% Kinetiq Staked HYPE
8271 Liquid Staked ETH Liquid Staked ETH $2,457.12 $713,650,421 $15,338.85 -0.42% Liquid Staked ETH
8272 Wrapped Flare Wrapped Flare $0.007744 $663,164,868 - 1.59% Wrapped Flare
8273 Mantle Staked Ether Mantle Staked Ether $2,443.66 $650,241,160 $44,674.55 0.13% Mantle Staked Ether
8274 Lista Staked BNB Lista Staked BNB $626.55 $584,414,575 $164,206 -0.16% Lista Staked BNB
8275 syrupUSDT syrupUSDT $1.12 $569,884,800 - 0.17% syrupUSDT
8276 SolvBTC SolvBTC $72,719.72 $519,473,735 $64,858.78 0.74% SolvBTC
8277 Bond USD0 Bond USD0 $0.960374 $503,677,344 - 0.03% Bond USD0
8278 tBTC tBTC $72,815.49 $496,223,495 $3,799,958 -0.21% tBTC
8279 StakeWise Staked ETH StakeWise Staked ETH $2,394.92 $480,085,712 - 1.19% StakeWise Staked ETH
8280 slisBNBx slisBNBx $605.90 $477,552,808 $799,548 -0.26% slisBNBx
8281 Renzo Restaked ETH Renzo Restaked ETH $2,409.67 $440,830,586 $17,557.22 0.46% Renzo Restaked ETH
8282 Venus BTC Venus BTC $1,451.39 $434,443,002 $0.144922 -0.3% Venus BTC
8283 Jupiter Staked SOL Jupiter Staked SOL $99.48 $425,796,706 $633,937 -0.81% Jupiter Staked SOL
8284 Wrapped XTZ Wrapped XTZ $0.352328 $363,903,305 $21,546.91 -2.66% Wrapped XTZ
8285 Wrapped Chiliz Wrapped Chiliz $0.039208 $360,981,815 $50,874.42 -0.03% Wrapped Chiliz
8286 Venus BNB Venus BNB $15.10 $352,325,383 $352,326,418 -0.26% Venus BNB
8287 ether.fi Staked ETH ether.fi Staked ETH $2,241.02 $341,322,695 - 1.08% ether.fi Staked ETH
8288 Wrapped HYPE Wrapped HYPE $41.93 $310,780,830 $39,575,965 -0.32% Wrapped HYPE
8289 Stader ETHx Stader ETHx $2,426.63 $305,121,094 - 2.05% Stader ETHx
8290 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,530.88 $301,165,433 $3,364,437 0.09% Coinbase Wrapped Staked ETH
8291 Marinade Staked SOL Marinade Staked SOL $116.00 $273,953,017 $377,273 -0.56% Marinade Staked SOL
8292 Staked Aave Staked Aave $91.27 $273,867,794 $13,203.11 1.03% Staked Aave
8293 crvUSD crvUSD $0.999987 $251,974,159 $11,223,965 -0.02% crvUSD
8294 GTBTC GTBTC $73,041.40 $251,852,480 $30,773.32 -0.36% GTBTC
8295 Treehouse ETH Treehouse ETH $2,776.00 $248,435,021 $42,914.13 1.95% Treehouse ETH
8296 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.70 $235,441,706 $401,291 -1.76% BENQI Liquid Staked AVAX
8297 Beacon ETH Beacon ETH $2,252.06 $227,397,202 $1,504,875 0.19% Beacon ETH
8298 Frax Staked Ether Frax Staked Ether $2,520.17 $224,073,585 - 0% Frax Staked Ether
8299 Venus USDT Venus USDT $0.026254 $222,847,202 $45.46 -0.01% Venus USDT
8300 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $72,750.73 $221,267,398 $2,718,800 -0.26% Bitcoin Avalanche Bridged