Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $286,945 - - -1.8% Hanmi Semiconductor Co Ltd (Derivatives)
8202 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $493.00 - - 1.16% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8203 The Whale killer The Whale killer $0.000006 - - -1.92% The Whale killer
8204 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,466.72 - - 1.38% ASML Holding NV (Derivatives)
8205 Distorted Face Distorted Face $5.76e-15 - - 0% Distorted Face
8206 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - -0.74% MOONDOGE (moondoge.world)
8207 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $89.11 - - -0.59% iShares MSCI Japan ETF (Derivatives)
8208 Binance AI Binance AI $1.25e-14 - - -1.07% Binance AI
8209 Little Rabbit Staking Token Little Rabbit Staking Token $0.000034 - - -8.68% Little Rabbit Staking Token
8210 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.65 - - -2.63% PayPay Corp (Derivatives)
8211 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $707.87 - - -0.1% State Street SPDR S&P 500 ETF Trust (Derivatives)
8212 Brent Oil (Derivatives) Brent Oil (Derivatives) $90.47 - - -1.05% Brent Oil (Derivatives)
8213 Binance Ai Pro Binance Ai Pro $4.92e-14 - - -14.2% Binance Ai Pro
8214 MicroPets [New] MicroPets [New] $0.088186 - - -1.51% MicroPets [New]
8215 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.78e-14 - - -11.16% LOL (lolonbsc.xyz)
8216 SOFTWARE.AI SOFTWARE.AI $0.286885 - - -1.03% SOFTWARE.AI
8217 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - 6.2% OFFICIAL ARTEMIS
8218 OddHanc OddHanc $3.66e-8 - - 13.62% OddHanc
8219 BULL (bullcoin.store) BULL (bullcoin.store) $3.41e-14 - - -3.35% BULL (bullcoin.store)
8220 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $72.46 - - -0.3% iShares Silver Trust (Derivatives)
8221 AEDT- Tethered AED AEDT- Tethered AED $0.271595 - - 0.07% AEDT- Tethered AED
8222 iWorld Cruise iWorld Cruise $1.70 - - 2.11% iWorld Cruise
8223 BurnDog BurnDog $0.000189 - - 1.46% BurnDog
8224 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $58,971.67 - - -1.01% Nikkei 225 (Derivatives)
8225 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $942.39 - - -0.45% KOSPI 200 Index (Derivatives)
8226 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $104.10 - - -0.68% PDD Holdings Inc (Derivatives)
8227 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.62e-14 - - 0.5% SPIKE (spikecoin.space)
8228 Nautor Nautor $0.000156 - - -1.74% Nautor
8229 XChat (xchatcoin.site) XChat (xchatcoin.site) $8.00e-14 - - -8.16% XChat (xchatcoin.site)
8230 USD.AI USD.AI $0.035280 - - 0.43% USD.AI
8231 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $397.41 - - -0.68% Broadcom Inc (Derivatives)
8232 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $11.52 - - 2.51% Allbirds Inc (Derivatives)
8233 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $6.86e-14 - - -25.59% XCHAT (xchatxchat.site)
8234 Wrapped TRON Wrapped TRON $0.328624 $28,729,261,779 $2,219,968 -1.86% Wrapped TRON
8235 Lido Staked ETH Lido Staked ETH $2,286.64 $21,529,951,366 $237,994,475 -0.77% Lido Staked ETH
8236 USDS USDS $0.999655 $10,715,590,350 $217,572,272 0% USDS
8237 Lido wstETH Lido wstETH $2,819.38 $10,370,369,316 $130,140,190 -1.08% Lido wstETH
8238 Wrapped Bitcoin Wrapped Bitcoin $75,156.56 $8,948,018,476 $315,773,247 -0.09% Wrapped Bitcoin
8239 Wrapped Beacon ETH Wrapped Beacon ETH $2,519.00 $8,477,546,225 $7,873,141 -0.46% Wrapped Beacon ETH
8240 WETH WETH $2,304.41 $7,778,129,110 $1,905,212,717 -0.65% WETH
8241 Coinbase Wrapped BTC Coinbase Wrapped BTC $75,435.19 $6,172,891,347 $536,420,811 -0.24% Coinbase Wrapped BTC
8242 Aave Ethereum WETH Aave Ethereum WETH $2,281.49 $5,794,865,695 $327,175,207 3.22% Aave Ethereum WETH
8243 Wrapped eETH Wrapped eETH $2,493.80 $5,661,863,869 $132,601,085 -0.74% Wrapped eETH
8244 Bitcoin BEP2 Bitcoin BEP2 $75,402.35 $4,917,456,719 $69,178,799 -0.07% Bitcoin BEP2
8245 USDT0 USDT0 $1.00 $4,067,782,120 $20,153,350 0% USDT0
8246 Ethena Staked USDe Ethena Staked USDe $1.23 $3,073,491,382 $148,442,097 0.04% Ethena Staked USDe
8247 Aave Ethereum USDT Aave Ethereum USDT $1.00 $2,653,623,978 $9,719,089 -0.01% Aave Ethereum USDT
8248 syrupUSDC syrupUSDC $1.16 $1,560,759,729 $9,643,622 -0.05% syrupUSDC
8249 BFUSD BFUSD $0.999806 $1,431,519,417 $2,305,444 0% BFUSD
8250 Bitcoin TRC20 Bitcoin TRC20 $75,141.09 $1,318,377,766 $80,792.65 -0.83% Bitcoin TRC20
8251 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $1,983.20 $1,248,800,010 $66,745.41 0.95% Kelp DAO Restaked ETH
8252 USD Coin Bridged USD Coin Bridged $1.00 $1,190,749,864 $31,256,450 -0.09% USD Coin Bridged
8253 BounceBit BTC BounceBit BTC $73,689.94 $1,061,113,032 - -1.91% BounceBit BTC
8254 Wrapped BNB Wrapped BNB $627.72 $993,608,730 $333,950,567 0.55% Wrapped BNB
8255 Jito Staked SOL Jito Staked SOL $108.82 $934,063,217 $7,711,962 -0.56% Jito Staked SOL
8256 Rocket Pool ETH Rocket Pool ETH $2,656.12 $899,900,943 $29,651,219 0.76% Rocket Pool ETH
8257 Lombard Staked BTC Lombard Staked BTC $75,673.11 $891,751,510 $765,306 0.23% Lombard Staked BTC
8258 Binance Staked SOL Binance Staked SOL $94.61 $885,442,752 $646,117 -0.39% Binance Staked SOL
8259 Ethena Labs (USDtb) Ethena Labs (USDtb) $1.00 $874,326,789 $79,450,623 0.04% Ethena Labs (USDtb)
8260 Function Function $74,362.24 $819,036,931 - -1.21% Function
8261 Liquid Staked ETH Liquid Staked ETH $2,515.63 $798,653,522 $3,894.27 -1.36% Liquid Staked ETH
8262 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.39 $758,193,121 $8,755,552 -5.47% Kinetiq Staked HYPE
8263 Wrapped Flare Wrapped Flare $0.008025 $687,833,198 - -1.51% Wrapped Flare
8264 Mantle Staked Ether Mantle Staked Ether $2,511.28 $669,075,878 $585,511 -0.22% Mantle Staked Ether
8265 Lista Staked BNB Lista Staked BNB $649.34 $603,489,178 $327,703 0.67% Lista Staked BNB
8266 ether.fi Staked ETH ether.fi Staked ETH $2,284.54 $586,943,582 $774,255 -1.01% ether.fi Staked ETH
8267 syrupUSDT syrupUSDT $1.12 $569,746,743 $77,718.30 0.04% syrupUSDT
8268 tBTC tBTC $75,499.35 $514,513,489 $11,257,877 -0.22% tBTC
8269 Bond USD0 Bond USD0 $0.957478 $502,158,747 - -0.37% Bond USD0
8270 slisBNBx slisBNBx $627.32 $491,296,474 $1,011,136 0.62% slisBNBx
8271 SolvBTC SolvBTC $75,240.33 $475,236,755 $35,328.09 -0.86% SolvBTC
8272 Venus BTC Venus BTC $1,536.63 $454,626,484 - 1.14% Venus BTC
8273 Renzo Restaked ETH Renzo Restaked ETH $2,459.99 $431,377,844 $114,328 -1.71% Renzo Restaked ETH
8274 Jupiter Staked SOL Jupiter Staked SOL $100.81 $430,065,138 $3,212,918 -0.89% Jupiter Staked SOL
8275 StakeWise Staked ETH StakeWise Staked ETH $2,434.44 $412,062,703 $11,188,227 1.21% StakeWise Staked ETH
8276 Wrapped Chiliz Wrapped Chiliz $0.044017 $405,252,446 $49,039.06 7.91% Wrapped Chiliz
8277 Wrapped XTZ Wrapped XTZ $0.367822 $379,906,719 $53,504.76 2.09% Wrapped XTZ
8278 Venus BNB Venus BNB $15.64 $364,600,514 $364,606,985 0.56% Venus BNB
8279 Stader ETHx Stader ETHx $2,487.04 $313,411,604 - -1.62% Stader ETHx
8280 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,597.85 $307,601,929 $5,153,131 -0.71% Coinbase Wrapped Staked ETH
8281 Marinade Staked SOL Marinade Staked SOL $117.17 $274,091,684 $532,810 -0.58% Marinade Staked SOL
8282 crvUSD crvUSD $0.999576 $271,954,582 $99,401,899 -0.03% crvUSD
8283 GTBTC GTBTC $75,609.97 $260,709,121 $14,375.59 0% GTBTC
8284 Wrapped HYPE Wrapped HYPE $40.77 $258,448,733 $66,439,364 -5.57% Wrapped HYPE
8285 Staked Aave Staked Aave $86.24 $256,092,170 $464,131 -4.65% Staked Aave
8286 Treehouse ETH Treehouse ETH $2,794.87 $250,124,288 $608,418 -0.91% Treehouse ETH
8287 Frax Staked Ether Frax Staked Ether $2,652.22 $235,814,346 $93,053.76 -0.89% Frax Staked Ether
8288 Beacon ETH Beacon ETH $2,300.17 $232,255,010 $10,634,741 -0.64% Beacon ETH
8289 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.56 $228,520,528 $1,101,868 -0.29% BENQI Liquid Staked AVAX
8290 Universal BTC Universal BTC $74,602.26 $221,891,216 - 0.07% Universal BTC
8291 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $75,307.42 $216,366,654 $3,726,748 -0.02% Bitcoin Avalanche Bridged
8292 Venus USDT Venus USDT $0.026267 $215,047,936 - 2.06% Venus USDT
8293 Rootstock Bitcoin Rootstock Bitcoin $74,977.39 $209,481,595 - -1.97% Rootstock Bitcoin
8294 Staked TRX Staked TRX $0.421508 $204,921,819 $3,216,119 0.25% Staked TRX
8295 Sanctum Infinity Sanctum Infinity $120.84 $174,268,006 $38,236,890 -0.88% Sanctum Infinity
8296 Mantle Restaked Ether Mantle Restaked Ether $2,508.42 $168,913,037 $564,701 -0.11% Mantle Restaked Ether
8297 Aster asBNB Aster asBNB $665.82 $157,450,250 - 0.14% Aster asBNB
8298 Wrapped Solana Wrapped Solana $85.43 $157,353,122 $435,516,138 -0.62% Wrapped Solana
8299 Wrapped AVAX Wrapped AVAX $9.18 $151,466,788 $49,403,619 -0.46% Wrapped AVAX
8300 Wrapped Centrifuge Wrapped Centrifuge $0.261194 $141,622,543 $4,082.11 -2.52% Wrapped Centrifuge