Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 22/03/2026
Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  ether.fi Staked ETH |
$2,075.54 | $406,100,201 | $764.08 | -2.35% |  |
| 8202 |  Wrapped XTZ |
$0.382803 | $395,379,307 | - | -3.69% |  |
| 8203 |  Jupiter Staked SOL |
$102.81 | $380,723,337 | $1,272,282 | -2.56% |  |
| 8204 |  Venus BNB |
$15.70 | $377,936,270 | $377,937,150 | -1.91% |  |
| 8205 |  Wrapped Chiliz |
$0.034984 | $322,091,273 | $2,963.06 | -3.53% |  |
| 8206 |  Staked Aave |
$106.66 | $316,953,492 | - | -3.27% |  |
| 8207 |  Wrapped HYPE |
$38.08 | $291,602,442 | $53,511,135 | -4.69% |  |
| 8208 |  Coinbase Wrapped Staked ETH |
$2,342.97 | $282,567,940 | $2,615,294 | -3.3% |  |
| 8209 |  Stader ETHx |
$2,257.60 | $281,177,766 | - | -3.41% |  |
| 8210 |  crvUSD |
$0.999445 | $259,589,950 | $20,200,659 | -0.01% |  |
| 8211 |  Marinade Staked SOL |
$119.19 | $244,998,965 | $2,233,975 | -2.79% |  |
| 8212 |  GTBTC |
$68,899.59 | $237,571,182 | $28,396.44 | -2.5% |  |
| 8213 |  Bitcoin Avalanche Bridged |
$68,654.72 | $235,933,029 | $6,621,910 | -2.53% |  |
| 8214 |  Venus USDT |
$0.026224 | $234,179,097 | - | 0.02% |  |
| 8215 |  Treehouse ETH |
$2,571.94 | $230,172,811 | $63.77 | -3.71% |  |
| 8216 |  BENQI Liquid Staked AVAX |
$11.39 | $227,910,645 | $59,435.49 | -4.64% |  |
| 8217 |  Frax Staked Ether |
$2,421.68 | $215,316,954 | - | -0.73% |  |
| 8218 |  Beacon ETH |
$2,082.46 | $210,272,627 | $2,338,504 | -2.6% |  |
| 8219 |  Universal BTC |
$68,325.44 | $203,221,929 | $44,524.93 | -2.59% |  |
| 8220 |  Staked TRX |
$0.403122 | $195,983,321 | $861,190 | 0.07% |  |
| 8221 |  Sanctum Infinity |
$123.01 | $194,117,289 | $39,656,356 | -2.75% |  |
| 8222 |  Rootstock Bitcoin |
$68,568.63 | $191,575,950 | - | -3.13% |  |
| 8223 |  Wrapped Solana |
$87.41 | $163,458,244 | $292,019,558 | -2.59% |  |
| 8224 |  Aster asBNB |
$669.30 | $160,353,194 | $10,935.74 | -1.92% |  |
| 8225 |  Mantle Restaked Ether |
$2,262.01 | $155,299,048 | $414,011 | -3.59% |  |
| 8226 |  Wrapped AVAX |
$9.09 | $144,130,078 | $24,650,948 | -4.51% |  |
| 8227 |  JPool Staked SOL (JSOL) |
$117.25 | $108,953,131 | $8,052.96 | -2.7% |  |
| 8228 |  Bybit Staked SOL |
$99.54 | $108,690,049 | $4,160,484 | -2.45% |  |
| 8229 |  Wrapped Fantom |
$0.042598 | $92,931,807 | - | -4.65% |  |
| 8230 |  BlazeStake Staked SOL |
$112.18 | $90,314,454 | $344,489 | -2.63% |  |
| 8231 |  Venus USDC |
$0.025985 | $88,025,593 | - | -0.32% |  |
| 8232 |  Huobi BTC |
$58,972.04 | $86,017,242 | - | -2.59% |  |
| 8233 |  Wrapped Pulse |
$0.000011 | $82,122,792 | - | 0% |  |
| 8234 |  xSolvBTC |
$68,857.40 | $81,450,122 | - | -2.25% |  |
| 8235 |  Crypto.com Staked ETH |
$2,217.53 | $80,762,593 | $8,658.32 | -3.26% |  |
| 8236 |  Lorenzo staked USD1+ |
$1.02 | $79,192,598 | $14.72 | 0.04% |  |
| 8237 |  Edgevana Staked SOL |
$110.74 | $72,458,456 | - | -2.66% |  |
| 8238 |  Wrapped Centrifuge |
$0.132754 | $71,980,739 | - | -5.57% |  |
| 8239 |  ether.fi Staked BTC |
$68,873.77 | $68,665,975 | $1,332.67 | -2.75% |  |
| 8240 |  Coinbase Wrapped XRP |
$1.40 | $64,093,835 | $225,962 | -2.86% |  |
| 8241 |  Staked USDT |
$0.987345 | $61,981,922 | - | 0.61% |  |
| 8242 |  pufETH |
$2,222.13 | $61,720,852 | $669.35 | -3.55% |  |
| 8243 |  Wrapped CRO |
$0.074222 | $54,489,371 | $348,466 | -0.82% |  |
| 8244 |  Haedal Staked SUI |
$0.993421 | $54,049,087 | $147,861 | -3.83% |  |
| 8245 |  Venus ETH |
$43.59 | $52,115,475 | $52,186,161 | -3.2% |  |
| 8246 |  swETH |
$2,324.12 | $37,923,080 | - | -3.31% |  |
| 8247 |  Savings crvUSD |
$1.10 | $35,568,164 | $1,802,502 | 0.02% |  |
| 8248 |  Restaked Swell Ethereum |
$2,206.92 | $34,097,417 | $535.81 | -3.72% |  |
| 8249 |  OpenEden Compounding OpenDollar |
$1.04 | $33,740,619 | - | -0.27% |  |
| 8250 |  Volo Staked SUI |
$0.981118 | $32,957,393 | $4,249.60 | -3.79% |  |
| 8251 |  Staked Frax USD |
$1.19 | $30,433,314 | $137,978 | 0.01% |  |
| 8252 |  Wrapped ONUS |
$0.357500 | $29,822,154 | $2,819.34 | -3.66% |  |
| 8253 |  Wrapped peaq |
$0.015225 | $29,495,161 | $20,202.14 | -7.96% |  |
| 8254 |  Wrapped TAO |
$272.10 | $28,362,005 | $1,742,414 | -0.54% |  |
| 8255 |  DeFi Pulse Index |
$44.54 | $24,895,142 | - | -2.8% |  |
| 8256 |  Wrapped HBAR |
$0.089626 | $24,552,173 | $1,744,043 | -3.58% |  |
| 8257 |  Wrapped NXM |
$53.20 | $24,083,489 | $67,054.06 | -0.32% |  |
| 8258 |  Universal ETH |
$2,343.96 | $23,134,320 | - | -3.23% |  |
| 8259 |  Wrapped Rootstock Bitcoin |
$68,604.04 | $21,349,022 | $32,352.46 | -2.42% |  |
| 8260 |  Wrapped Matic |
$0.093242 | $20,874,412 | $565,830 | -3.33% |  |
| 8261 |  Amnis Staked Aptos coin |
$1.12 | $20,542,267 | $24.05 | -7.27% |  |
| 8262 |  Ankr Staked ETH |
$2,627.30 | $19,270,930 | - | 0% |  |
| 8263 |  Tether Avalanche Bridged |
$0.997455 | $18,356,896 | $38,376.78 | -0.16% |  |
| 8264 |  Chain-key Bitcoin |
$68,474.29 | $17,328,787 | $12,257.07 | -2.16% |  |
| 8265 |  CoinMarketCap 20 Index DTF |
$141.35 | $14,360,570 | $7,092,693 | -2.5% |  |
| 8266 |  Wrapped Sonic |
$0.042606 | $14,122,264 | $505,152 | -5.55% |  |
| 8267 |  Solayer SOL |
$99.89 | $13,835,746 | $24,675.35 | -2.35% |  |
| 8268 |  Wrapped QUIL |
$0.014187 | $12,800,999 | $149,188 | -2.71% |  |
| 8269 |  Kelp DAO Wrapped rsETH |
$2,196.91 | $12,191,966 | - | -3.69% |  |
| 8270 |  Mitosis Matrix USDT (Lista) |
$0.990355 | $10,957,617 | - | 0.02% |  |
| 8271 |  Wrapped Bera |
$0.533852 | $10,952,875 | $98,305.52 | -4.09% |  |
| 8272 |  Wrapped Core |
$0.075146 | $9,770,510 | $34.44 | -3.36% |  |
| 8273 |  Wrapped FRAX |
$0.465179 | $8,594,515 | $96,958.36 | -4.04% |  |
| 8274 |  OKX Wrapped ETH |
$2,079.31 | $8,246,774 | $467,646 | -3.47% |  |
| 8275 |  Osmosis allBTC |
$68,542.81 | $7,745,337 | $842,906 | -2.23% |  |
| 8276 |  Aster asUSDF |
$1.06 | $7,713,837 | - | 0.11% |  |
| 8277 |  Coinbase Wrapped ADA |
$0.255770 | $7,493,364 | $152,615 | -3.42% |  |
| 8278 |  Wrapped Apertum |
$0.238278 | $7,205,959 | $30,498.62 | -1.24% |  |
| 8279 |  Bridged USDC |
$0.999986 | $6,963,209 | $417,441 | -0.12% |  |
| 8280 |  Wrapped Mantle |
$0.721450 | $6,924,108 | $264,112 | -3.94% |  |
| 8281 |  Wrapped IoTeX |
$0.006264 | $6,347,728 | $756.92 | 18.68% |  |
| 8282 |  Balanced Dollar |
$1.00 | $5,949,833 | $492.75 | 0% |  |
| 8283 |  Renzo Restaked SOL |
$110.22 | $5,914,214 | - | -3.29% |  |
| 8284 |  Coinbase Wrapped DOGE |
$0.091538 | $5,770,028 | $75,718.29 | -3.2% |  |
| 8285 |  Wrapped LUNA Classic |
$0.000021 | $5,212,660 | $1,755.45 | -4.51% |  |
| 8286 |  Wrapped Sei |
$0.059991 | $4,976,117 | - | -4.98% |  |
| 8287 |  Lido Staked SOL |
$106.80 | $4,343,703 | $36,556.18 | -2.42% |  |
| 8288 |  TON Bridged USDT |
$1.03 | $4,187,066 | $25.66 | -0.73% |  |
| 8289 |  Wrapped OKB |
$84.74 | $3,689,690 | $181,904 | -3.69% |  |
| 8290 |  bemo staked TON |
$1.39 | $3,684,015 | - | 0.62% |  |
| 8291 |  sETH2 |
$2,053.27 | $3,662,946 | - | -3.79% |  |
| 8292 |  Axelar Wrapped USDC |
$0.999845 | $3,534,422 | $948,969 | -0.07% |  |
| 8293 |  Wrapped XDC |
$0.031279 | $3,484,365 | $497,259 | -4.92% |  |
| 8294 |  Coinbase Wrapped LTC |
$54.22 | $3,357,941 | - | -3.1% |  |
| 8295 |  Stride Staked ATOM |
$3.27 | $3,225,320 | $14,390.74 | -2.24% |  |
| 8296 |  OKX Wrapped BTC |
$68,713.76 | $2,900,316 | $249,219 | -2.55% |  |
| 8297 |  Wrapped Cardano |
$0.254872 | $2,893,267 | $3,006.25 | -3.84% |  |
| 8298 |  OKX Wrapped SOL |
$87.34 | $2,541,409 | $368,407 | -2.83% |  |
| 8299 |  Magma |
$0.022180 | $2,131,566 | $109.84 | -2.56% |  |
| 8300 |  Mitosis EOL BNB |
$640.53 | $2,053,899 | - | -0.07% |  |