Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:53:00 06/04/2026

Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $109.48 - - -2.55% Crude Oil Futures (Derivatives)
8202 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $219.33 - - 1.04% Advanced Micro Devices Inc (Derivatives)
8203 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $343.52 - - 2.38% Taiwan Semiconductor Manufacturing (Derivatives)
8204 Apple Inc (Derivatives) Apple Inc (Derivatives) $256.47 - - 0.15% Apple Inc (Derivatives)
8205 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $129.48 - - 0.51% Biotechnology Index (Derivatives)
8206 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $251.27 - - 0.43% iShares Russell 2000 ETF (Derivatives)
8207 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $375.99 - - 1.05% Microsoft Corporation (Derivatives)
8208 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $83.31 - - 2.33% CoreWeave Inc (Derivatives)
8209 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $15.47 - - 0.74% Rivian Automotive Inc (Derivatives)
8210 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $598.31 - - 5.03% SK hynix Inc (Derivatives)
8211 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,632.57 - - 0.84% SpaceX Pre-IPO (Derivatives)
8212 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $131.27 - - 9.64% Samsung Electronics Co Ltd (Derivatives)
8213 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $136.78 - - 0.65% State Street Technology Select Sector SPDR ETF (Derivatives)
8214 Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) $1,010.76 - - -0.34% Costco Wholesale Corporation (Derivatives)
8215 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $135.65 - - 0.12% Nuclear Energy (Derivatives)
8216 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $726.64 - - 5.68% SanDisk Corporation (Derivatives)
8217 Energy Sector (Derivatives) Energy Sector (Derivatives) $58.69 - - -1.05% Energy Sector (Derivatives)
8218 Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) $938.95 - - 0.16% Eli Lilly and Company (Derivatives)
8219 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $58.57 - - 1.06% Roundhill Magnificent Seven ETF (Derivatives)
8220 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $33.81 - - 0.24% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8221 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $581.94 - - 1.33% Meta Platforms Inc (Derivatives)
8222 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $16.10 - - -0.07% USA Rare Earth Inc (Derivatives)
8223 USOIL (Derivatives) USOIL (Derivatives) $136.00 - - -2.86% USOIL (Derivatives)
8224 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $63.70 - - -0.95% Sprott Uranium Miners ETF (Derivatives)
8225 QQQ (Derivatives) QQQ (Derivatives) $587.49 - - 1.04% QQQ (Derivatives)
8226 USBOND (Derivatives) USBOND (Derivatives) $86.34 - - -0.51% USBOND (Derivatives)
8227 Copper Doge Copper Doge $1.64e-15 - - -2.76% Copper Doge
8228 moltbook moltbook $1.89e-15 - - -13.66% moltbook
8229 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $3.26e-15 - - 0% DOGE TO MOON (dogemoons.fun)
8230 SkyTrade Pro SkyTrade Pro $0.000003 - - 6.33% SkyTrade Pro
8231 ALOKA ALOKA $0.000015 - - 0% ALOKA
8232 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000004 - - 0% U.S Critical Mineral Reserve
8233 狗屎 狗屎 $0.000031 - - 0% 狗屎
8234 AMARA AMARA $0.000226 - - 1.21% AMARA
8235 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $478,310 - - -1.52% Hyundai Motor Co (Derivatives)
8236 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $5,493.97 - - 8.59% Korea Composite Stock Price Index (Derivatives)
8237 MegPrime MegPrime $0.737717 - - -0.82% MegPrime
8238 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.04e-15 - - -27.07% パンチ (punchmeme.world)
8239 The Reserve Bank The Reserve Bank $0.000007 - - 1.6% The Reserve Bank
8240 星星 星星 $0.000020 - - 5.1% 星星
8241 Punch Monkey Punch Monkey $0.003057 - - -8.7% Punch Monkey
8242 Tapp Exchange Tapp Exchange $0.028220 - - 2.04% Tapp Exchange
8243 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $573.84 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8244 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $367.39 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8245 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $589.07 - - 0.48% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8246 Phoenix Finance USD Phoenix Finance USD $0.986501 - - 0% Phoenix Finance USD
8247 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.64e-15 - - -21.74% Mac mini (macmini.blog)
8248 Applovin (Derivatives) Applovin (Derivatives) $391.91 - - 1.74% Applovin (Derivatives)
8249 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $80.13 - - 0.35% Cisco Systems (Derivatives)
8250 Reddit (Derivatives) Reddit (Derivatives) $137.76 - - 1.84% Reddit (Derivatives)
8251 IBM (Derivatives) IBM (Derivatives) $247.54 - - 0.02% IBM (Derivatives)
8252 gork (gork.world) gork (gork.world) $1.18e-13 - - -1.25% gork (gork.world)
8253 Mac mini (macminicoin) Mac mini (macminicoin) $0.000045 - - 1.45% Mac mini (macminicoin)
8254 BTXEX Token BTXEX Token $1.21 - - 8.81% BTXEX Token
8255 Return to Player Return to Player $0.000015 - - 0% Return to Player
8256 GPStarter GPStarter $0.911413 - - 11.95% GPStarter
8257 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8258 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8259 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $126.61 - - 3.74% Ishares Msci South Korea ETF (Derivatives)
8260 The Reserve Bank The Reserve Bank $0.000017 - - 3.01% The Reserve Bank
8261 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - -15.45% Silver Coin (SilverCoinsolan)
8262 Tencent AI Tencent AI $6.48e-14 - - 0.83% Tencent AI
8263 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - -0.07% Tether USD Bridged Wormhole
8264 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $50.93 - - 2.29% Global X Uranium ETF (Derivatives)
8265 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $19.44 - - 0.02% Bitmine Immersion Technologies (Derivatives)
8266 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $281,015 - - 6.82% Hanmi Semiconductor Co Ltd (Derivatives)
8267 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $464.75 - - 0% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8268 币安小龙虾 币安小龙虾 $1.14e-13 - - 1.95% 币安小龙虾
8269 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,326.03 - - 0.73% ASML Holding NV (Derivatives)
8270 Distorted Face Distorted Face $1.08e-13 - - 1.13% Distorted Face
8271 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - -0.12% MOONDOGE (moondoge.world)
8272 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $85.82 - - 0.72% iShares MSCI Japan ETF (Derivatives)
8273 Binance AI Binance AI $1.34e-14 - - 0.72% Binance AI
8274 CZ AI (czai.club) CZ AI (czai.club) $5.57e-14 - - 1.74% CZ AI (czai.club)
8275 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.32 - - 0.19% PayPay Corp (Derivatives)
8276 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $660.52 - - 0.23% State Street SPDR S&P 500 ETF Trust (Derivatives)
8277 Brent Oil (Derivatives) Brent Oil (Derivatives) $107.89 - - -1.54% Brent Oil (Derivatives)
8278 MicroPets [New] MicroPets [New] $0.087195 - - -0.07% MicroPets [New]
8279 WYDE: End Hunger WYDE: End Hunger $0.000868 - - 8.06% WYDE: End Hunger
8280 Wrapped TRON Wrapped TRON $0.317594 $27,765,019,104 $1,062,550 -0.01% Wrapped TRON
8281 Lido Staked ETH Lido Staked ETH $2,153.22 $20,058,765,122 $7,294,147 5.34% Lido Staked ETH
8282 USDS USDS $0.999831 $11,815,975,201 $127,929,309 0% USDS
8283 Lido wstETH Lido wstETH $2,643.45 $9,739,273,547 $2,952,578 4.91% Lido wstETH
8284 Wrapped Bitcoin Wrapped Bitcoin $69,645.31 $8,324,333,550 $204,260,620 4.07% Wrapped Bitcoin
8285 Wrapped Beacon ETH Wrapped Beacon ETH $2,353.39 $7,920,125,243 $5,071,079 5.2% Wrapped Beacon ETH
8286 WETH WETH $2,152.98 $7,267,004,539 $978,760,220 5.35% WETH
8287 Aave Ethereum WETH Aave Ethereum WETH $2,062.47 $6,153,081,546 - -0.74% Aave Ethereum WETH
8288 Coinbase Wrapped BTC Coinbase Wrapped BTC $69,790.21 $5,925,455,977 $271,593,578 4.15% Coinbase Wrapped BTC
8289 Wrapped eETH Wrapped eETH $2,353.18 $5,706,086,756 $3,592,358 5.49% Wrapped eETH
8290 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,868,276,826 $5,986,890 0.02% Aave Ethereum USDT
8291 Bitcoin BEP2 Bitcoin BEP2 $69,793.49 $4,551,667,830 $58,434,027 4.15% Bitcoin BEP2
8292 Ethena Staked USDe Ethena Staked USDe $1.23 $3,518,132,727 $13,896,803 0.04% Ethena Staked USDe
8293 syrupUSDC syrupUSDC $1.16 $1,559,107,898 $3,955,935 0% syrupUSDC
8294 BFUSD BFUSD $0.999382 $1,510,715,460 $1,502,919 0.03% BFUSD
8295 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,282.27 $1,320,130,825 - 3.97% Kelp DAO Restaked ETH
8296 Bitcoin TRC20 Bitcoin TRC20 $69,889.44 $1,226,235,653 $79,250.12 4.09% Bitcoin TRC20
8297 USD Coin Bridged USD Coin Bridged $0.999928 $1,177,237,611 $17,173,437 0.04% USD Coin Bridged
8298 BounceBit BTC BounceBit BTC $68,742.78 $989,875,424 - 3.31% BounceBit BTC
8299 Wrapped BNB Wrapped BNB $606.88 $960,623,168 $233,658,540 2.24% Wrapped BNB
8300 Jito Staked SOL Jito Staked SOL $104.99 $927,299,323 $6,407,337 3.47% Jito Staked SOL