Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Stride Staked ATOM |
$3.77 | $3,720,509 | $92,888.63 | -3.63% |  |
| 8202 |  USDCx (Canton) |
$0.999758 | $3,483,663 | $62,134,860 | 0.02% |  |
| 8203 |  sETH2 |
$2,003.35 | $3,437,187 | - | -2.88% |  |
| 8204 |  Axelar Wrapped USDC |
$0.999404 | $3,157,414 | $577,077 | -0.02% |  |
| 8205 |  Wrapped XDC |
$0.031869 | $3,107,018 | $699,737 | 1.59% |  |
| 8206 |  Wrapped Cardano |
$0.236189 | $2,681,224 | $1,689.20 | -1.43% |  |
| 8207 |  Venus XVS |
$0.052784 | $2,551,076 | - | -3.49% |  |
| 8208 |  Magma |
$0.025140 | $2,416,035 | $41.75 | 1.79% |  |
| 8209 |  OKX Wrapped SOL |
$81.68 | $2,376,935 | $307,174 | -0.7% |  |
| 8210 |  Wrapped Bitcoin (Canton) |
$73,485.78 | $2,131,595 | $797,989 | -1.22% |  |
| 8211 |  Wrapped Near |
$2.43 | $1,739,864 | $19,402,454 | -3.82% |  |
| 8212 |  King Protocol |
$211.95 | $1,398,147 | - | -5.99% |  |
| 8213 |  Wrapped Somnia |
$0.152104 | $1,331,692 | - | -3.75% |  |
| 8214 |  Stride Staked TIA |
$0.484470 | $1,272,185 | - | -3.81% |  |
| 8215 |  Stride Staked OSMO |
$0.078725 | $1,220,672 | - | -6.56% |  |
| 8216 |  Wrapped Everscale |
$0.002984 | $1,213,961 | $747.18 | 0.26% |  |
| 8217 |  Wrapped Ampleforth |
$0.607205 | $1,153,908 | - | -0.43% |  |
| 8218 |  Wrapped EGLD |
$3.59 | $1,078,264 | $295,318 | -3.24% |  |
| 8219 |  Chain-key Ethereum |
$1,996.10 | $1,057,393 | $2,954.44 | 0.84% |  |
| 8220 |  Wrapped Conflux |
$0.051709 | $1,022,558 | $25,653.32 | -3.28% |  |
| 8221 |  Wrapped POKT |
$0.009791 | $869,891 | - | 0% |  |
| 8222 |  Lido Staked Matic |
$0.100291 | $866,610 | - | -1.98% |  |
| 8223 |  Wrapped KuCoin Token |
$7.98 | $762,577 | - | -1.48% |  |
| 8224 |  Ankr Staked BNB |
$706.68 | $714,868 | $1.02 | -1.16% |  |
| 8225 |  Singularity Finance |
$0.004434 | $689,484 | $64,325.70 | -0.07% |  |
| 8226 |  Wrapped VSG |
$0.000066 | $547,565 | - | 0% |  |
| 8227 |  Wrapped Kava |
$0.054462 | $536,107 | $5,897.66 | -1.84% |  |
| 8228 |  Wrapped Krown |
$0.000518 | $493,063 | $202,275 | -1.51% |  |
| 8229 |  Wrapped Alvey Chain |
$0.001012 | $323,921 | $1,011.51 | -10.62% |  |
| 8230 |  Wrapped WDOGE |
$0.055292 | $321,540 | $28,381.78 | -0.12% |  |
| 8231 |  GTETH |
$2,005.99 | $320,537 | $6,963.35 | -0.94% |  |
| 8232 |  teleBTC |
$73,439.50 | $298,007 | $906,802 | -1.15% |  |
| 8233 |  Wrapped Harmony |
$0.001785 | $281,590 | $2.06 | -3.77% |  |
| 8234 |  Bitget SOL Staking |
$94.58 | $256,561 | $137,796 | -0.49% |  |
| 8235 |  Wrapped Kaspa |
$0.002098 | $249,863 | $164.09 | -3.86% |  |
| 8236 |  Wrapped Venom |
$0.015006 | $231,823 | - | -2.58% |  |
| 8237 |  Wrapped BounceBit |
$0.027532 | $201,493 | - | -4.07% |  |
| 8238 |  Stride Staked JUNO |
$0.065474 | $185,048 | - | -2.69% |  |
| 8239 |  Wrapped-Energi |
$0.011740 | $165,402 | - | -4.36% |  |
| 8240 |  Wrapped Shido |
$0.000147 | $127,223 | $4,523.15 | 0.97% |  |
| 8241 |  Wrapped TFUEL |
$0.010169 | $116,857 | - | -2% |  |
| 8242 |  Wrapped THETA |
$0.185418 | $82,831 | - | -2.15% |  |
| 8243 |  Ditto Staked Aptos |
$1.02 | $78,041 | $351.80 | -1.56% |  |
| 8244 |  Wrapped Coinbase Global tokenized stock (Backed) |
$128.10 | $57,058 | $182.32 | -20.14% |  |
| 8245 |  Wrapped CellMates |
$219.23 | $12,715 | - | 0% |  |
| 8246 |  Wrapped Dogecoin |
$0.102635 | $7,395 | $118,578 | -1.17% |  |
| 8247 |  Wrapped PKT |
$0.000036 | $2,227 | - | -17.45% |  |
| 8248 |  pTokens BTC |
$133.34 | $1,897 | - | 0% |  |
| 8249 |  Venus SXP |
$0.000004 | $53 | - | -53.03% |  |
| 8250 |  pumpBTC (Rehypothecated BTC) |
$0.012290 | $31 | - | -1.56% |  |
| 8251 |  OKX Staked SOL |
$82.84 | $17 | - | -4% |  |
| 8252 |  Coinbase Wrapped MEGA |
$0.063051 | $0 | $683,459 | -6.28% |  |
| 8253 |  Metaverse Index |
$5.42 | - | - | -5.45% |  |
| 8254 |  Staked NEAR |
$3.60 | - | $848.09 | -4.45% |  |
| 8255 |  Kraken Wrapped Bitcoin |
$73,440.29 | - | $386,754 | -1.2% |  |
| 8256 |  ynETH MAX |
$2,207.07 | - | - | 0% |  |
| 8257 |  Merlin Chain (M-BTC) |
$71,789.39 | - | - | -2.55% |  |
| 8258 |  Wrapped Monad |
$0.023639 | - | $5,473,632 | 1.91% |  |
| 8259 |  Bloomberg Galaxy Crypto Index |
$1.81 | - | - | -1.79% |  |
| 8260 |  Aave stkGHO |
$0.937492 | - | $121.38 | -0.11% |  |
| 8261 |  Wrapped Plasma |
$0.095270 | - | $970,583 | 11.87% |  |
| 8262 |  Wrapped Ju |
$6.55 | - | - | 0.32% |  |
| 8263 |  sBTC |
$73,462.82 | - | $21,734.34 | -1.19% |  |
| 8264 |  OKX Staked ETH |
$1,990.01 | - | - | -3.12% |  |
| 8265 |  Tether Near Bridged |
$0.998096 | - | $6,813,927 | -0.07% |  |
| 8266 |  Bridged ETH (NEAR Intents) |
$2,000.81 | - | $3,677,197 | -1.06% |  |
| 8267 |  Bridged BTC (NEAR Intents) |
$73,684.71 | - | - | -1.49% |  |
| 8268 |  flETH |
$2,010.25 | - | $237,064 | -0.75% |  |
| 8269 |  Bitget Wrapped BTC |
$73,531.57 | - | $22,459.53 | -1.16% |  |
| 8270 |  Polymarket USD |
$1.00 | - | $55,150.65 | 0.06% |  |