Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:19:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8416 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Brent Oil (Derivatives) |
$89.85 | - | - | 0.46% |  |
| 8202 |  VIN |
$0.476690 | - | $8,296.20 | -0.42% |  |
| 8203 | ![MicroPets [New]](https://s2.coinmarketsum.com/i/coins/16x16/39814.png) MicroPets [New] |
$0.089322 | - | - | -2.26% | ![MicroPets [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/39814.png) |
| 8204 |  BTCR |
$74,234.68 | - | - | -0.55% |  |
| 8205 |  SOFTWARE.AI |
$0.288231 | - | - | -0.56% |  |
| 8206 |  ROCKET |
$3.46e-14 | - | - | 1.43% |  |
| 8207 |  OFFICIAL ARTEMIS |
$0.000003 | - | - | -30.82% |  |
| 8208 |  OddHanc |
$5.14e-8 | - | - | 51.11% |  |
| 8209 |  iShares Silver Trust (Derivatives) |
$72.13 | - | - | -1.22% |  |
| 8210 |  AEDT- Tethered AED |
$0.271582 | - | - | -0.04% |  |
| 8211 |  iWorld Cruise |
$1.73 | - | - | 4.92% |  |
| 8212 |  BurnDog |
$0.000189 | - | - | -0.05% |  |
| 8213 |  Nikkei 225 (Derivatives) |
$58,869.94 | - | - | -1.01% |  |
| 8214 |  KOSPI 200 Index (Derivatives) |
$937.55 | - | - | -0.97% |  |
| 8215 |  PDD Holdings Inc (Derivatives) |
$103.74 | - | - | -1.05% |  |
| 8216 |  SPIKE (spikecoin.space) |
$3.57e-14 | - | - | -0.67% |  |
| 8217 |  Nautor |
$0.000156 | - | - | -2.4% |  |
| 8218 |  USD.AI |
$0.034356 | - | - | 8.26% |  |
| 8219 |  Allbirds Inc (Derivatives) |
$10.39 | - | - | -7.58% |  |
| 8220 |  Bubble Protocol |
$0.068373 | - | - | -2.39% |  |
| 8221 |  VOLM |
$8.56e-7 | - | - | -29.36% |  |
| 8222 |  XCHAT (xchatxchat.site) |
$7.84e-14 | - | - | -79.98% |  |
| 8223 |  Wrapped TRON |
$0.331034 | $28,939,912,985 | $2,515,561 | -0.9% |  |
| 8224 |  Lido Staked ETH |
$2,307.99 | $21,750,392,738 | $233,390,800 | 0.22% |  |
| 8225 |  USDS |
$0.999710 | $10,681,937,926 | $247,428,165 | 0.01% |  |
| 8226 |  Lido wstETH |
$2,826.87 | $10,467,187,992 | $72,060,314 | -0.43% |  |
| 8227 |  Wrapped Bitcoin |
$74,980.74 | $8,927,085,777 | $311,965,574 | 0.19% |  |
| 8228 |  Wrapped Beacon ETH |
$2,540.28 | $8,549,158,414 | $5,312,296 | 0.39% |  |
| 8229 |  WETH |
$2,308.61 | $7,792,306,090 | $1,713,203,309 | -0.18% |  |
| 8230 |  Coinbase Wrapped BTC |
$75,075.54 | $6,153,483,734 | $509,463,502 | -0.03% |  |
| 8231 |  Aave Ethereum WETH |
$2,284.96 | $5,911,748,526 | $250,892,997 | 0.72% |  |
| 8232 |  Wrapped eETH |
$2,511.96 | $5,778,990,389 | $138,914,077 | 0.16% |  |
| 8233 |  Bitcoin BEP2 |
$75,283.61 | $4,909,712,776 | $57,773,064 | 0.32% |  |
| 8234 |  USDT0 |
$1.00 | $4,066,727,450 | $17,970,345 | 0% |  |
| 8235 |  Ethena Staked USDe |
$1.23 | $3,185,337,398 | $162,537,717 | 0.06% |  |
| 8236 |  Aave Ethereum USDT |
$1.00 | $2,747,179,560 | $9,456,206 | 0% |  |
| 8237 |  syrupUSDC |
$1.16 | $1,560,980,274 | $9,561,922 | -0.01% |  |
| 8238 |  BFUSD |
$0.999603 | $1,431,228,408 | $2,883,898 | 0.01% |  |
| 8239 |  Bitcoin TRC20 |
$75,251.74 | $1,320,319,163 | - | -0.36% |  |
| 8240 |  Kelp DAO Restaked ETH |
$2,003.28 | $1,261,442,911 | $92,502.87 | 36.78% |  |
| 8241 |  USD Coin Bridged |
$0.998340 | $1,191,539,796 | $26,191,968 | -0.17% |  |
| 8242 |  BounceBit BTC |
$73,689.94 | $1,061,113,032 | - | -2.4% |  |
| 8243 |  Wrapped BNB |
$626.96 | $992,401,807 | $312,090,956 | 1.13% |  |
| 8244 |  Jito Staked SOL |
$108.61 | $932,267,723 | $11,252,844 | 0.81% |  |
| 8245 |  Rocket Pool ETH |
$2,678.81 | $907,594,726 | $43,694,932 | 0.22% |  |
| 8246 |  Binance Staked SOL |
$94.64 | $885,764,580 | $548,513 | 0.9% |  |
| 8247 |  Lombard Staked BTC |
$75,014.14 | $883,986,028 | $129,730 | -0.32% |  |
| 8248 |  Ethena Labs (USDtb) |
$0.999595 | $868,995,829 | $43,079,183 | -0.07% |  |
| 8249 |  Function |
$74,361.55 | $819,029,385 | - | -0.26% |  |
| 8250 |  Liquid Staked ETH |
$2,465.84 | $782,842,311 | $10,564.95 | -2.63% |  |
| 8251 |  Kinetiq Staked HYPE |
$41.74 | $764,481,477 | $10,901,358 | -4.52% |  |
| 8252 |  Wrapped Flare |
$0.008000 | $685,817,307 | - | -0.95% |  |
| 8253 |  Mantle Staked Ether |
$2,504.18 | $667,182,591 | $541,861 | -1.04% |  |
| 8254 |  Lista Staked BNB |
$649.07 | $603,012,766 | $324,416 | 1.29% |  |
| 8255 |  syrupUSDT |
$1.12 | $569,522,048 | - | -0.01% |  |
| 8256 |  ether.fi Staked ETH |
$2,293.80 | $518,369,910 | $955,460 | -0.06% |  |
| 8257 |  tBTC |
$74,818.99 | $509,876,973 | $2,770,084 | -0.2% |  |
| 8258 |  Bond USD0 |
$0.957486 | $502,162,995 | $387,727 | -0.37% |  |
| 8259 |  slisBNBx |
$627.73 | $491,881,617 | $1,465,701 | 1.29% |  |
| 8260 |  SolvBTC |
$74,937.53 | $474,176,050 | $71,554.05 | -0.14% |  |
| 8261 |  Venus BTC |
$1,474.92 | $436,918,583 | - | -3.49% |  |
| 8262 |  Renzo Restaked ETH |
$2,459.85 | $431,402,436 | $134,730 | -0.55% |  |
| 8263 |  Jupiter Staked SOL |
$100.71 | $429,661,243 | $2,530,121 | 0.79% |  |
| 8264 |  StakeWise Staked ETH |
$2,447.28 | $414,426,514 | $15,996,740 | -0.04% |  |
| 8265 |  Wrapped Chiliz |
$0.043744 | $402,746,391 | $37,498.78 | 8.42% |  |
| 8266 |  Wrapped XTZ |
$0.361083 | $372,945,619 | $22,940.11 | 0.04% |  |
| 8267 |  Venus BNB |
$15.65 | $364,930,208 | $364,929,863 | 1.29% |  |
| 8268 |  Stader ETHx |
$2,487.04 | $313,411,559 | - | -0.92% |  |
| 8269 |  Coinbase Wrapped Staked ETH |
$2,603.88 | $308,284,444 | $4,718,922 | -0.14% |  |
| 8270 |  Marinade Staked SOL |
$116.97 | $273,637,400 | $524,073 | 0.78% |  |
| 8271 |  crvUSD |
$0.999620 | $271,013,379 | $109,511,786 | -0.02% |  |
| 8272 |  Wrapped HYPE |
$41.09 | $265,664,267 | $59,985,387 | -4.48% |  |
| 8273 |  Staked Aave |
$88.09 | $261,588,570 | $12,748.52 | -3.39% |  |
| 8274 |  GTBTC |
$75,468.90 | $260,222,690 | $3,109.29 | 0.2% |  |
| 8275 |  Treehouse ETH |
$2,828.23 | $253,109,170 | $974,970 | -0.16% |  |
| 8276 |  Frax Staked Ether |
$2,656.35 | $236,182,008 | $639,113 | -0.03% |  |
| 8277 |  Beacon ETH |
$2,318.46 | $234,101,714 | $10,154,688 | -0.13% |  |
| 8278 |  BENQI Liquid Staked AVAX |
$11.62 | $229,810,430 | $335,854 | 0.81% |  |
| 8279 |  Venus USDT |
$0.026258 | $225,457,150 | - | 2.01% |  |
| 8280 |  Universal BTC |
$74,081.27 | $220,341,643 | $528.47 | -0.42% |  |
| 8281 |  Bitcoin Avalanche Bridged |
$75,292.05 | $219,230,369 | $3,310,287 | 0.4% |  |
| 8282 |  Rootstock Bitcoin |
$74,736.70 | $208,809,120 | $52.36 | -2.29% |  |
| 8283 |  Staked TRX |
$0.421446 | $204,891,939 | $2,900,130 | 1.83% |  |
| 8284 |  Sanctum Infinity |
$120.69 | $174,572,911 | $38,533,342 | 0.82% |  |
| 8285 |  Mantle Restaked Ether |
$2,510.57 | $169,057,962 | $530,240 | -0.68% |  |
| 8286 |  Aster asBNB |
$666.38 | $158,059,361 | $33,308.72 | 1.12% |  |
| 8287 |  Wrapped Solana |
$85.26 | $157,038,270 | $420,644,015 | 0.68% |  |
| 8288 |  Wrapped AVAX |
$9.26 | $152,452,140 | $46,175,501 | 0.91% |  |
| 8289 |  Wrapped Centrifuge |
$0.273861 | $148,490,933 | $4,567.38 | 8.81% |  |
| 8290 |  JPool Staked SOL (JSOL) |
$114.39 | $107,354,516 | $2,235.16 | 0.04% |  |
| 8291 |  Bybit Staked SOL |
$97.60 | $98,406,857 | $6,108,617 | 0.62% |  |
| 8292 |  Wrapped Fantom |
$0.042597 | $92,962,844 | $1,248.78 | 1.74% |  |
| 8293 |  Huobi BTC |
$61,738.63 | $90,052,616 | - | -12.28% |  |
| 8294 |  Crypto.com Staked ETH |
$2,457.40 | $89,498,347 | $6,664.70 | -0.1% |  |
| 8295 |  BlazeStake Staked SOL |
$109.81 | $88,157,966 | $73,997.58 | 0.76% |  |
| 8296 |  xSolvBTC |
$74,299.43 | $88,097,534 | - | -1.59% |  |
| 8297 |  Coinbase Wrapped XRP |
$1.42 | $84,800,723 | $148,251 | -0.57% |  |
| 8298 |  ether.fi Staked BTC |
$74,947.74 | $84,147,811 | $1,731,587 | -0.17% |  |
| 8299 |  Wrapped Pulse |
$0.000011 | $81,816,879 | - | 0% |  |
| 8300 |  Lorenzo staked USD1+ |
$1.02 | $78,763,216 | - | 0% |  |