Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $81,392.15 $1,634,946,645,875 $22,016,210,433 1.22% Bitcoin
2 Ethereum Ethereum $2,664.12 $325,202,434,990 $12,875,792,476 3.34% Ethereum
3 Tether USDt Tether USDt $0.999734 $183,335,920,559 $62,117,085,729 0.01% Tether USDt
4 BNB BNB $773.66 $103,020,272,131 $1,739,690,966 3.32% BNB
5 XRP XRP $1.42 $89,243,334,616 $2,832,473,457 2.81% XRP
6 USDC USDC $0.999908 $74,264,208,373 $11,869,318,014 0% USDC
7 Solana Solana $111.48 $65,485,142,926 $3,404,244,406 2.3% Solana
8 TRON TRON $0.343491 $32,618,005,863 $452,041,876 1.02% TRON
9 Zcash Zcash $1,525.32 $25,746,472,801 $1,433,863,957 4.99% Zcash
10 Hyperliquid Hyperliquid $93.95 $23,622,210,662 $827,396,888 3.31% Hyperliquid
11 Dogecoin Dogecoin $0.088352 $15,171,285,741 $978,345,947 3.39% Dogecoin
12 Monero Monero $575.77 $10,828,734,316 $135,746,393 9.54% Monero
13 Chainlink Chainlink $12.64 $9,455,451,358 $418,635,081 4.96% Chainlink
14 Cardano Cardano $0.231474 $8,507,352,781 $511,745,679 4.72% Cardano
15 UNUS SED LEO UNUS SED LEO $8.92 $8,207,995,379 $136,124 0.27% UNUS SED LEO
16 Stellar Stellar $0.197912 $6,903,627,770 $203,628,998 3.9% Stellar
17 NEAR Protocol NEAR Protocol $4.42 $5,775,890,629 $2,338,040,993 26.75% NEAR Protocol
18 Uniswap Uniswap $8.76 $5,439,615,117 $801,904,795 -0.34% Uniswap
19 Bitcoin Cash Bitcoin Cash $254.28 $5,109,002,091 $191,370,873 2.86% Bitcoin Cash
20 Avalanche Avalanche $11.54 $5,109,420,410 $1,414,127,151 20.05% Avalanche
21 Ethena USDe Ethena USDe $0.999896 $4,869,017,686 $17,661,273 0.01% Ethena USDe
22 Dai Dai $0.999705 $4,604,547,330 $19,587,460 0% Dai
23 Litecoin Litecoin $58.51 $4,542,182,791 $306,163,880 2.71% Litecoin
24 Canton Canton $0.111525 $4,421,750,234 $15,456,628 5.82% Canton
25 World Liberty Financial USD World Liberty Financial USD $0.999718 $4,333,237,860 $784,310,181 0.01% World Liberty Financial USD
26 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.40 $3,932,376,920 $63,592,725 2.34% Gram (prev. Toncoin)
27 Sui Sui $0.933638 $3,824,682,135 $1,274,402,144 13.41% Sui
28 Hedera Hedera $0.086750 $3,802,382,491 $226,619,464 7.59% Hedera
29 MemeCore MemeCore $1.53 $3,475,208,908 $3,466,820 -9.7% MemeCore
30 Shiba Inu Shiba Inu $0.000006 $3,254,006,180 $73,040,664 2.56% Shiba Inu
31 Global Dollar Global Dollar $0.999926 $3,243,884,713 $630,563,051 -0.04% Global Dollar
32 Cronos Cronos $0.062478 $3,107,313,121 $10,507,710 6.44% Cronos
33 Bittensor Bittensor $265.01 $3,057,074,650 $294,968,377 4.97% Bittensor
34 PayPal USD PayPal USD $0.999730 $2,787,140,056 $26,736,802 0.01% PayPal USD
35 Tether Gold Tether Gold $4,357.12 $2,713,717,804 $104,590,675 -0.27% Tether Gold
36 OKB OKB $119.49 $2,509,371,270 $32,457,479 3.21% OKB
37 Ripple USD Ripple USD $0.999988 $2,378,967,941 $301,247,893 0.01% Ripple USD
38 Ethena Ethena $0.213609 $2,156,446,291 $819,984,057 8.17% Ethena
39 Aave Aave $138.54 $2,137,364,877 $245,514,537 0.6% Aave
40 Pump.fun Pump.fun $0.004494 $2,100,307,047 $163,264,279 12.56% Pump.fun
41 Ondo Ondo $0.426093 $2,074,786,275 $222,633,329 4.49% Ondo
42 Mantle Mantle $0.609827 $2,013,828,849 $33,503,626 2.65% Mantle
43 Aster Aster $0.736948 $1,993,097,118 $103,439,094 -0.43% Aster
44 Polkadot Polkadot $1.15 $1,953,423,684 $190,070,682 5.36% Polkadot
45 PAX Gold PAX Gold $4,350.64 $1,890,349,363 $85,112,012 -0.23% PAX Gold
46 World Liberty Financial World Liberty Financial $0.057644 $1,831,768,079 $38,071,318 -0.72% World Liberty Financial
47 Sky Sky $0.071069 $1,664,979,371 $21,747,961 4.94% Sky
48 Pepe Pepe $0.000004 $1,657,199,753 $297,278,611 0.02% Pepe
49 Internet Computer Internet Computer $2.96 $1,650,044,330 $79,380,742 6.18% Internet Computer
50 Worldcoin Worldcoin $0.440630 $1,606,306,063 $221,640,165 3.06% Worldcoin
51 Venice Token Venice Token $32.60 $1,577,462,206 $130,007,992 21.83% Venice Token
52 USDD USDD $0.999874 $1,537,669,378 $5,808,096 0.17% USDD
53 Morpho Morpho $2.78 $1,469,759,141 $42,219,459 8.58% Morpho
54 Arbitrum Arbitrum $0.215588 $1,462,887,333 $432,999,430 1.49% Arbitrum
55 Bitget Token Bitget Token $2.04 $1,424,964,604 $11,668,902 2.91% Bitget Token
56 United Stables United Stables $0.999739 $1,396,064,647 $125,292,290 0% United Stables
57 Ethereum Classic Ethereum Classic $8.51 $1,346,242,633 $43,986,373 2.74% Ethereum Classic
58 Lighter Lighter $4.93 $1,232,765,871 $72,599,734 5.78% Lighter
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.108732 $1,165,408,053 $173,696,135 5.02% Polygon (prev. MATIC)
60 GateToken GateToken $10.69 $1,139,953,221 $3,389,213 4.64% GateToken
61 Kaspa Kaspa $0.039936 $1,106,725,599 $17,690,382 3.1% Kaspa
62 Jupiter Jupiter $0.302851 $1,005,274,335 $78,558,413 11.21% Jupiter
63 Algorand Algorand $0.109519 $990,341,880 $121,531,886 7.07% Algorand
64 KuCoin Token KuCoin Token $7.21 $988,801,745 $40,773,769 0.58% KuCoin Token
65 Pi Pi $0.087396 $982,598,819 $4,874,180 3.68% Pi
66 PancakeSwap PancakeSwap $2.55 $950,405,553 $145,169,928 9.57% PancakeSwap
67 Cosmos Cosmos $1.76 $937,885,875 $40,276,358 3.21% Cosmos
68 JUST JUST $0.113275 $927,583,415 $45,969,984 -2.76% JUST
69 Render Render $1.71 $889,511,248 $92,004,209 11.95% Render
70 Filecoin Filecoin $0.953411 $791,939,518 $157,261,480 -0.44% Filecoin
71 Quant Quant $65.51 $790,924,671 $6,948,158 1.73% Quant
72 Injective Injective $7.66 $766,102,487 $147,495,496 1.29% Injective
73 Dash Dash $57.24 $735,032,343 $118,891,945 0.1% Dash
74 VeChain VeChain $0.008404 $722,586,693 $17,477,820 0.61% VeChain
75 ether.fi ether.fi $0.741309 $715,622,516 $50,916,114 4.76% ether.fi
76 Stable Stable $0.025092 $665,182,956 $11,625,956 6.25% Stable
77 Aerodrome Finance Aerodrome Finance $0.666192 $661,314,241 $45,224,969 3.94% Aerodrome Finance
78 Aptos Aptos $0.743651 $647,397,861 $120,603,359 2.93% Aptos
79 XDC Network XDC Network $0.028214 $605,968,801 $6,930,290 0.58% XDC Network
80 OFFICIAL TRUMP OFFICIAL TRUMP $2.09 $589,182,988 $295,245,932 3.07% OFFICIAL TRUMP
81 Stacks Stacks $0.322011 $584,323,173 $41,261,381 0.36% Stacks
82 Flare Flare $0.006597 $573,035,170 $2,264,819 2.13% Flare
83 Nexo Nexo $0.836035 $540,200,332 $5,490,074 0.21% Nexo
84 Curve DAO Token Curve DAO Token $0.344517 $537,510,643 $62,304,062 4.33% Curve DAO Token
85 Pudgy Penguins Pudgy Penguins $0.008000 $502,913,660 $140,098,027 3.97% Pudgy Penguins
86 币安人生 币安人生 $0.501734 $501,733,848 $2,832,934 0.66% 币安人生
87 Pieverse Pieverse $1.68 $497,100,524 $93,133,408 1.83% Pieverse
88 TrueUSD TrueUSD $0.999805 $494,418,814 $14,587,260 0.04% TrueUSD
89 Pyth Network Pyth Network $0.061310 $482,816,470 $19,557,026 4.46% Pyth Network
90 Pendle Pendle $2.69 $467,708,093 $51,851,146 4.49% Pendle
91 EURC EURC $1.15 $452,824,346 $36,042,322 -0.19% EURC
92 Raydium Raydium $1.66 $448,908,759 $59,482,034 1.37% Raydium
93 Virtuals Protocol Virtuals Protocol $0.681160 $448,875,571 $84,689,422 4.64% Virtuals Protocol
94 SPX6900 SPX6900 $0.481852 $448,600,829 $11,533,848 3.97% SPX6900
95 LayerZero LayerZero $1.16 $435,593,523 $56,785,912 6.42% LayerZero
96 Sei Sei $0.056772 $430,324,194 $114,510,990 18.65% Sei
97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.180632 $417,533,189 $188,671,072 5.68% Artificial Superintelligence Alliance
98 Falcon Finance Falcon Finance $0.128867 $404,643,509 $84,457,823 0.62% Falcon Finance
99 Pons Pons $0.586031 $401,800,568 $59,210,415 -1.99% Pons
100 Midnight Midnight $0.024112 $400,439,166 $12,515,072 -1.37% Midnight
Trang 1/82