Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  VOLM |
$3.52e-7 | - | - | 0.47% |  |
| 8202 |  XCHAT (xchatxchat.site) |
$6.21e-16 | - | - | -27.46% |  |
| 8203 |  Rise coin |
$0.000345 | - | - | 11.22% |  |
| 8204 |  BABY ASTEROID |
$1.57e-14 | - | - | 0% |  |
| 8205 |  Little Earth Buddy |
$7.28e-12 | - | - | 0% |  |
| 8206 |  Avis Budget Group (Derivatives) |
$142.57 | - | - | -1.77% |  |
| 8207 |  FLORK (FLORKMOON) |
$2.74e-14 | - | - | -0.53% |  |
| 8208 |  Ripio wARS |
$0.000681 | - | - | -0.09% |  |
| 8209 |  Alien Asteroid |
$2.57e-14 | - | - | 1.55% |  |
| 8210 |  GameStop Corp (Derivatives) |
$21.87 | - | - | -0.82% |  |
| 8211 |  Xiaomi Corp (Derivatives) |
$3.90 | - | - | -3.83% |  |
| 8212 |  Cerebras Systems (Derivatives) |
$296.35 | - | - | -18.51% |  |
| 8213 |  Qualcomm (Derivatives) |
$206.04 | - | - | 0.67% |  |
| 8214 |  Asteroid Doge (asteroiddoge.site) |
$2.69e-14 | - | - | -1.32% |  |
| 8215 |  Gnodi |
$0.001839 | - | - | 7.71% |  |
| 8216 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$58.89 | - | - | 1.8% |  |
| 8217 |  Lumentum Holdings (Derivatives) |
$954.49 | - | - | -3.61% |  |
| 8218 |  Roundhill Memory ETF (Derivatives) |
$51.27 | - | - | -5.46% |  |
| 8219 |  Marvell Technology (Derivatives) |
$180.62 | - | - | -2.67% |  |
| 8220 |  Blackstone (Derivatives) |
$118.60 | - | - | -2.99% |  |
| 8221 |  Rocket Lab Corp (Derivatives) |
$127.22 | - | - | 0.4% |  |
| 8222 |  Ishares Msci Brazil ETF (Derivatives) |
$36.27 | - | - | -2.46% |  |
| 8223 |  eBay (Derivatives) |
$113.96 | - | - | 1.3% |  |
| 8224 |  Zoom (Derivatives) |
$99.72 | - | - | 0.48% |  |
| 8225 |  Pop Mart International Group Limited (Derivatives) |
$19.36 | - | - | -1.74% |  |
| 8226 |  MiniMax Group (Derivatives) |
$100.38 | - | - | -5.75% |  |
| 8227 |  Tencent Holdings Ltd (Derivatives) |
$58.40 | - | - | 1.59% |  |
| 8228 |  Direxion Daily Semiconductor ETF (Derivatives) |
$168.94 | - | - | -9.08% |  |
| 8229 |  Global X Defense Tech ETF (Derivatives) |
$63.04 | - | - | -1.37% |  |
| 8230 |  Western Digital Corp (Derivatives) |
$475.95 | - | - | -4.2% |  |
| 8231 |  Arm Holdings PLC - ADR (Derivatives) |
$214.27 | - | - | -1.58% |  |
| 8232 |  Home Depot Inc (Derivatives) |
$302.47 | - | - | 0.75% |  |
| 8233 |  Uber Technologies Inc (Derivatives) |
$74.84 | - | - | 0.5% |  |
| 8234 |  Walt Disney Co (Derivatives) |
$105.04 | - | - | -0.54% |  |
| 8235 |  Golden Dragon |
$0.003734 | - | - | 0.52% |  |
| 8236 |  Hyperliquid Strategies Inc (Derivatives) |
$6.82 | - | - | -5.37% |  |
| 8237 |  Lido Staked ETH |
$2,217.50 | $19,430,859,360 | $23,620,297 | -2% |  |
| 8238 |  USDS |
$0.999489 | $11,104,377,061 | $96,047,553 | -0.02% |  |
| 8239 |  Lido wstETH |
$2,743.48 | $9,462,701,427 | $12,920,010 | -1.59% |  |
| 8240 |  Wrapped Bitcoin |
$78,899.54 | $9,298,703,721 | $242,740,127 | -1.13% |  |
| 8241 |  Wrapped Beacon ETH |
$2,425.79 | $8,164,150,941 | $14,278,634 | -2.22% |  |
| 8242 |  WETH |
$2,227.47 | $7,518,419,953 | $1,094,686,059 | -1.44% |  |
| 8243 |  Coinbase Wrapped BTC |
$79,405.11 | $6,125,259,714 | $493,691,488 | -0.75% |  |
| 8244 |  Bitcoin BEP2 |
$79,098.93 | $5,158,533,921 | $71,185,191 | -1.18% |  |
| 8245 |  Wrapped eETH |
$2,427.77 | $4,223,628,845 | $10,116,462 | -1.59% |  |
| 8246 |  Aave Ethereum WETH |
$2,215.86 | $4,188,167,431 | $1,341,222 | -2.07% |  |
| 8247 |  USDT0 |
$0.999047 | $4,060,803,257 | $9,641,631 | -0.05% |  |
| 8248 |  Aave Ethereum USDT |
$0.999617 | $2,151,643,833 | $8,463,982 | 0% |  |
| 8249 |  Ethena Staked USDe |
$1.23 | $1,810,322,597 | $10,433,127 | 0% |  |
| 8250 |  syrupUSDC |
$1.16 | $1,566,797,557 | $6,911,155 | 0% |  |
| 8251 |  Kelp DAO Restaked ETH |
$2,368.82 | $1,494,604,002 | $828,183 | -1.28% |  |
| 8252 |  Wrapped TRON |
$0.350304 | $1,391,602,448 | $1,656,737 | -0.93% |  |
| 8253 |  Bitcoin TRC20 |
$79,301.70 | $1,391,377,211 | $105,680 | -0.49% |  |
| 8254 |  BFUSD |
$0.998943 | $1,352,076,452 | $8,148,310 | -0.05% |  |
| 8255 |  BounceBit BTC |
$87,466.46 | $1,259,490,835 | - | 0% |  |
| 8256 |  USD Coin Bridged |
$1.00 | $1,177,547,243 | $31,135,015 | 0.21% |  |
| 8257 |  Wrapped BNB |
$674.40 | $1,067,492,692 | $321,806,964 | -0.37% |  |
| 8258 |  Binance Staked SOL |
$99.13 | $986,069,746 | $2,040,267 | -2.28% |  |
| 8259 |  Lombard Staked BTC |
$79,417.36 | $935,874,708 | $2,128,756 | -0.92% |  |
| 8260 |  Rocket Pool ETH |
$2,623.98 | $882,197,245 | $8,474.29 | 0.18% |  |
| 8261 |  Function |
$80,052.85 | $878,139,084 | - | 1.37% |  |
| 8262 |  Jito Staked SOL |
$113.90 | $877,536,276 | $11,083,428 | -2.45% |  |
| 8263 |  Ethena Labs (USDtb) |
$0.999176 | $811,426,824 | $3,410.11 | -0.06% |  |
| 8264 |  Wrapped Flare |
$0.009396 | $809,333,072 | - | 7.54% |  |
| 8265 |  Liquid Staked ETH |
$2,518.33 | $799,746,680 | $1,795.57 | 2.97% |  |
| 8266 |  Kinetiq Staked HYPE |
$44.56 | $779,796,090 | $309,267 | 4.83% |  |
| 8267 |  Lista Staked BNB |
$699.10 | $619,840,521 | $217,386 | -0.14% |  |
| 8268 |  syrupUSDT |
$1.13 | $572,006,544 | $156.23 | 0.02% |  |
| 8269 |  tBTC |
$79,073.73 | $538,872,222 | $20,439,529 | -1% |  |
| 8270 |  Mantle Staked Ether |
$2,413.02 | $532,285,416 | $2,793,247 | -2.31% |  |
| 8271 |  slisBNBx |
$674.64 | $515,044,764 | $1,409,121 | -0.46% |  |
| 8272 |  SolvBTC |
$79,322.67 | $510,790,144 | $25,428.47 | -0.6% |  |
| 8273 |  Bond USD0 |
$0.963590 | $505,364,375 | - | -0.04% |  |
| 8274 |  ether.fi Staked ETH |
$2,234.82 | $459,849,240 | $4,319.18 | -0.23% |  |
| 8275 |  Jupiter Staked SOL |
$105.90 | $457,585,998 | $1,481,882 | -2.12% |  |
| 8276 |  Venus BTC |
$1,610.06 | $413,154,151 | - | -1.24% |  |
| 8277 |  Wrapped Chiliz |
$0.043216 | $397,881,033 | $164,589 | 1.59% |  |
| 8278 |  Venus BNB |
$16.82 | $390,679,199 | $390,700,673 | -0.46% |  |
| 8279 |  Wrapped XTZ |
$0.365128 | $377,123,709 | $27,591.10 | -2.38% |  |
| 8280 |  StakeWise Staked ETH |
$2,393.71 | $320,553,506 | - | -0.79% |  |
| 8281 |  Coinbase Wrapped Staked ETH |
$2,515.32 | $296,259,824 | $7,220,562 | -1.52% |  |
| 8282 |  Stader ETHx |
$2,457.57 | $294,208,985 | $9,444.29 | -0.04% |  |
| 8283 |  Wrapped HYPE |
$42.94 | $288,284,972 | - | 0% |  |
| 8284 |  Marinade Staked SOL |
$122.89 | $281,744,354 | $2,552,905 | -2.33% |  |
| 8285 |  GTBTC |
$79,380.34 | $273,709,657 | $135,713 | -1.26% |  |
| 8286 |  BENQI Liquid Staked AVAX |
$11.97 | $257,011,475 | $532,116 | -3.21% |  |
| 8287 |  Treehouse ETH |
$2,782.23 | $248,992,642 | - | -0.35% |  |
| 8288 |  crvUSD |
$0.999391 | $242,115,060 | $52,874,286 | -0.03% |  |
| 8289 |  Universal BTC |
$80,444.01 | $239,266,483 | - | 1.64% |  |
| 8290 |  Frax Staked Ether |
$2,662.19 | $236,701,184 | - | 2.07% |  |
| 8291 |  Beacon ETH |
$2,214.55 | $223,610,203 | $3,419,991 | -2.13% |  |
| 8292 |  Rootstock Bitcoin |
$78,929.89 | $220,524,595 | - | 0% |  |
| 8293 |  Venus USDT |
$0.026292 | $216,318,901 | - | 0.05% |  |
| 8294 |  Staked TRX |
$0.443249 | $215,491,385 | $2,810,668 | -0.02% |  |
| 8295 |  Bitcoin Avalanche Bridged |
$79,148.38 | $212,052,250 | $10,093,572 | -1.15% |  |
| 8296 |  Staked Aave |
$93.43 | $191,404,062 | $19,833.91 | -2.09% |  |
| 8297 |  Renzo Restaked ETH |
$2,410.21 | $187,603,419 | $12,343.22 | -0.8% |  |
| 8298 |  Sanctum Infinity |
$126.97 | $182,448,384 | $41,863,408 | -2.24% |  |
| 8299 |  Aster asBNB |
$716.54 | $165,380,572 | $21,163.78 | -0.34% |  |
| 8300 |  Wrapped Solana |
$89.24 | $163,644,106 | $482,486,188 | -2.23% |  |