Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 iWorld Cruise iWorld Cruise $1.60 - - 1.04% iWorld Cruise
8202 BurnDog BurnDog $0.000188 - - -1.66% BurnDog
8203 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $58,834.79 - - -1.17% Nikkei 225 (Derivatives)
8204 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $940.59 - - -1.63% KOSPI 200 Index (Derivatives)
8205 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $104.87 - - 0.02% PDD Holdings Inc (Derivatives)
8206 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.60e-14 - - -5.88% SPIKE (spikecoin.space)
8207 Nautor Nautor $0.000155 - - -4.38% Nautor
8208 Crypto Deal Token Crypto Deal Token $10.62 - - -0.23% Crypto Deal Token
8209 USD.AI USD.AI $0.031648 - - -12.28% USD.AI
8210 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $10.39 - - -1.05% Allbirds Inc (Derivatives)
8211 Bubble Protocol Bubble Protocol $0.068373 - - -18.54% Bubble Protocol
8212 Wrapped TRON Wrapped TRON $0.330402 $28,884,669,747 $3,022,266 0.27% Wrapped TRON
8213 Lido Staked ETH Lido Staked ETH $2,243.97 $21,131,477,351 $274,947,000 -4.21% Lido Staked ETH
8214 USDS USDS $0.999684 $10,741,513,375 $222,239,393 -0.02% USDS
8215 Lido wstETH Lido wstETH $2,789.13 $10,581,009,412 $63,878,669 -3.53% Lido wstETH
8216 Wrapped Bitcoin Wrapped Bitcoin $74,118.61 $8,840,228,772 $278,823,474 -1.98% Wrapped Bitcoin
8217 Wrapped Beacon ETH Wrapped Beacon ETH $2,477.61 $8,338,233,938 $11,539,347 -4% Wrapped Beacon ETH
8218 WETH WETH $2,278.06 $7,689,186,624 $1,591,358,788 -3.21% WETH
8219 Coinbase Wrapped BTC Coinbase Wrapped BTC $74,536.22 $6,177,190,030 $450,005,681 -1.65% Coinbase Wrapped BTC
8220 Aave Ethereum WETH Aave Ethereum WETH $2,207.45 $5,826,029,585 $172,259,004 -5.47% Aave Ethereum WETH
8221 Wrapped eETH Wrapped eETH $2,451.44 $5,683,428,621 $172,087,434 -3.99% Wrapped eETH
8222 Bitcoin BEP2 Bitcoin BEP2 $74,266.88 $4,843,405,315 $46,243,926 -2.01% Bitcoin BEP2
8223 USDT0 USDT0 $1.00 $4,070,884,310 $15,215,423 0.18% USDT0
8224 Ethena Staked USDe Ethena Staked USDe $1.22 $3,350,803,338 $167,506,312 -0.17% Ethena Staked USDe
8225 Aave Ethereum USDT Aave Ethereum USDT $1.00 $2,917,679,009 $7,287,000 -0.01% Aave Ethereum USDT
8226 syrupUSDC syrupUSDC $1.16 $1,560,482,710 $3,729,233 -0.06% syrupUSDC
8227 BFUSD BFUSD $0.999536 $1,431,133,586 $3,545,824 -0.01% BFUSD
8228 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,098.74 $1,321,556,695 $123,140 -16.25% Kelp DAO Restaked ETH
8229 Bitcoin TRC20 Bitcoin TRC20 $74,028.75 $1,298,861,293 $41,889.48 -2.59% Bitcoin TRC20
8230 USD Coin Bridged USD Coin Bridged $1.00 $1,194,881,864 $25,560,409 0.3% USD Coin Bridged
8231 BounceBit BTC BounceBit BTC $74,624.70 $1,074,573,285 - -1.69% BounceBit BTC
8232 Wrapped BNB Wrapped BNB $620.90 $982,820,429 $275,387,773 -1.67% Wrapped BNB
8233 Jito Staked SOL Jito Staked SOL $107.78 $925,065,440 $9,373,177 -1.79% Jito Staked SOL
8234 Rocket Pool ETH Rocket Pool ETH $2,638.98 $894,035,246 $59,380,839 -3.57% Rocket Pool ETH
8235 Lombard Staked BTC Lombard Staked BTC $74,346.36 $876,116,718 $643,606 -2.11% Lombard Staked BTC
8236 Binance Staked SOL Binance Staked SOL $93.52 $875,218,577 $1,697,163 -2.12% Binance Staked SOL
8237 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999961 $869,313,999 $47,465,715 -0.02% Ethena Labs (USDtb)
8238 Function Function $75,489.93 $831,457,534 - -0.4% Function
8239 Liquid Staked ETH Liquid Staked ETH $2,492.94 $791,444,907 $13,147.91 -1.08% Liquid Staked ETH
8240 Kinetiq Staked HYPE Kinetiq Staked HYPE $41.65 $763,036,157 $10,407,039 -7.18% Kinetiq Staked HYPE
8241 Wrapped Flare Wrapped Flare $0.008057 $690,678,646 - -1.06% Wrapped Flare
8242 Mantle Staked Ether Mantle Staked Ether $2,484.38 $661,907,339 $1,145,588 -3.01% Mantle Staked Ether
8243 Lista Staked BNB Lista Staked BNB $642.53 $597,411,627 $177,973 -1.6% Lista Staked BNB
8244 syrupUSDT syrupUSDT $1.12 $570,228,613 $701,699 -0.02% syrupUSDT
8245 tBTC tBTC $74,375.50 $506,854,660 $25,194,175 -1.67% tBTC
8246 Bond USD0 Bond USD0 $0.961048 $504,030,881 - -0.03% Bond USD0
8247 slisBNBx slisBNBx $620.92 $486,656,509 $2,916,929 -1.73% slisBNBx
8248 ether.fi Staked ETH ether.fi Staked ETH $2,267.42 $479,785,021 $1,327,984 -2.88% ether.fi Staked ETH
8249 SolvBTC SolvBTC $75,519.77 $477,860,185 $21,113.56 -0.4% SolvBTC
8250 Venus BTC Venus BTC $1,519.33 $454,590,185 - -1.55% Venus BTC
8251 Jupiter Staked SOL Jupiter Staked SOL $100.46 $428,893,741 $803,946 -1.26% Jupiter Staked SOL
8252 Renzo Restaked ETH Renzo Restaked ETH $2,437.53 $428,489,027 $189,671 -3.51% Renzo Restaked ETH
8253 StakeWise Staked ETH StakeWise Staked ETH $2,415.34 $417,503,788 $24,010,714 -3.78% StakeWise Staked ETH
8254 Wrapped Chiliz Wrapped Chiliz $0.041610 $383,094,833 $22,094.32 2.42% Wrapped Chiliz
8255 Wrapped XTZ Wrapped XTZ $0.358366 $370,139,858 $32,707.90 -2.12% Wrapped XTZ
8256 Venus BNB Venus BNB $15.48 $360,899,746 $360,900,383 -1.73% Venus BNB
8257 Stader ETHx Stader ETHx $2,480.86 $312,620,093 $335,658 -3.13% Stader ETHx
8258 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,569.69 $304,030,013 $4,459,683 -3.15% Coinbase Wrapped Staked ETH
8259 crvUSD crvUSD $0.999471 $291,457,909 $123,228,226 -0.03% crvUSD
8260 Marinade Staked SOL Marinade Staked SOL $115.75 $271,347,294 $589,723 -2.18% Marinade Staked SOL
8261 Wrapped HYPE Wrapped HYPE $41.04 $267,082,683 $52,359,101 -7.06% Wrapped HYPE
8262 Staked Aave Staked Aave $88.53 $262,962,252 $871,084 -16.82% Staked Aave
8263 GTBTC GTBTC $74,441.08 $256,678,681 $2,697.55 -2.06% GTBTC
8264 Treehouse ETH Treehouse ETH $2,787.67 $249,479,955 $1,483,713 -3.97% Treehouse ETH
8265 Frax Staked Ether Frax Staked Ether $2,643.88 $235,073,035 - -9.97% Frax Staked Ether
8266 Beacon ETH Beacon ETH $2,264.65 $228,668,727 $2,611,029 -4% Beacon ETH
8267 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.46 $226,807,152 $667,043 -2.93% BENQI Liquid Staked AVAX
8268 Universal BTC Universal BTC $74,685.97 $222,140,215 - -1.22% Universal BTC
8269 Venus USDT Venus USDT $0.025737 $221,477,467 - -2% Venus USDT
8270 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,279.81 $216,297,770 $2,589,483 -1.99% Bitcoin Avalanche Bridged
8271 Rootstock Bitcoin Rootstock Bitcoin $76,485.13 $213,694,111 - 0% Rootstock Bitcoin
8272 Staked TRX Staked TRX $0.415839 $202,165,670 $1,903,345 0.49% Staked TRX
8273 Sanctum Infinity Sanctum Infinity $120.02 $174,537,288 $38,912,334 -1.55% Sanctum Infinity
8274 Mantle Restaked Ether Mantle Restaked Ether $2,498.68 $168,257,331 $709,480 -2.49% Mantle Restaked Ether
8275 Aster asBNB Aster asBNB $660.09 $156,568,682 $35,102.13 -1.63% Aster asBNB
8276 Wrapped Solana Wrapped Solana $84.67 $155,999,906 $366,962,283 -1.77% Wrapped Solana
8277 Wrapped AVAX Wrapped AVAX $9.11 $148,923,275 $40,394,985 -3.12% Wrapped AVAX
8278 Wrapped Centrifuge Wrapped Centrifuge $0.261762 $141,930,586 $7,317.69 5.86% Wrapped Centrifuge
8279 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $114.11 $107,089,335 $876.12 -1.41% JPool Staked SOL (JSOL)
8280 Bybit Staked SOL Bybit Staked SOL $96.73 $97,374,497 $4,267,003 -1.93% Bybit Staked SOL
8281 Wrapped Fantom Wrapped Fantom $0.042292 $92,294,870 $1,260.04 -0.69% Wrapped Fantom
8282 xSolvBTC xSolvBTC $75,496.07 $89,516,405 - -0.12% xSolvBTC
8283 Huobi BTC Huobi BTC $61,165.88 $89,217,207 - -13.98% Huobi BTC
8284 Crypto.com Staked ETH Crypto.com Staked ETH $2,419.86 $88,131,329 $7,552.44 -3.05% Crypto.com Staked ETH
8285 BlazeStake Staked SOL BlazeStake Staked SOL $109.37 $87,804,226 $47,007.28 -1.46% BlazeStake Staked SOL
8286 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.42 $84,858,407 $299,169 -1.22% Coinbase Wrapped XRP
8287 ether.fi Staked BTC ether.fi Staked BTC $74,579.38 $83,741,293 - -1.45% ether.fi Staked BTC
8288 Wrapped Pulse Wrapped Pulse $0.000011 $81,807,080 - 0% Wrapped Pulse
8289 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,760,502 - -0.01% Lorenzo staked USD1+
8290 Venus USDC Venus USDC $0.026413 $77,442,264 - 0% Venus USDC
8291 Edgevana Staked SOL Edgevana Staked SOL $107.63 $70,415,512 $492.95 -1.94% Edgevana Staked SOL
8292 pufETH pufETH $2,436.39 $66,588,863 $742,669 -2.86% pufETH
8293 Staked USDT Staked USDT $0.994542 $64,132,115 - -1.07% Staked USDT
8294 Haedal Staked SUI Haedal Staked SUI $1.00 $54,517,679 $73,123.72 -2.94% Haedal Staked SUI
8295 Wrapped CRO Wrapped CRO $0.068980 $50,676,883 $335,797 -1.71% Wrapped CRO
8296 Venus ETH Venus ETH $47.68 $46,181,811 $46,177,287 -3.5% Venus ETH
8297 Staked Frax USD Staked Frax USD $1.19 $45,143,237 $121,809 -0.01% Staked Frax USD
8298 swETH swETH $2,500.88 $38,026,483 $342,225 -4.47% swETH
8299 Volo Staked SUI Volo Staked SUI $0.988654 $33,210,557 $24,736.87 -3.06% Volo Staked SUI
8300 Wrapped peaq Wrapped peaq $0.015728 $32,073,474 $9,482.96 -1.01% Wrapped peaq