Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:49:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $81,082.49 | $1,628,645,957,228 | $40,013,705,111 | 6.18% | ![]() |
| 2 | Ethereum | $2,618.04 | $319,554,717,442 | $22,202,718,675 | 7.07% | ![]() |
| 3 | Tether USDt | $0.999762 | $183,398,913,630 | $96,385,783,249 | 0.06% | ![]() |
| 4 | BNB | $762.84 | $101,580,281,978 | $2,198,200,039 | 3.84% | ![]() |
| 5 | XRP | $1.40 | $87,817,380,812 | $4,653,477,693 | 7.94% | ![]() |
| 6 | USDC | $0.999867 | $74,293,879,767 | $17,715,619,767 | 0% | ![]() |
| 7 | Solana | $112.92 | $66,315,483,654 | $6,455,269,329 | 11.38% | ![]() |
| 8 | TRON | $0.338367 | $32,129,814,891 | $424,514,786 | 1.13% | ![]() |
| 9 | Zcash | $1,510.21 | $25,485,973,017 | $1,855,594,433 | 2.24% | ![]() |
| 10 | Hyperliquid | $92.28 | $23,209,936,281 | $1,753,354,008 | 10.07% | ![]() |
| 11 | Dogecoin | $0.088196 | $15,141,789,537 | $1,417,116,103 | 8.36% | ![]() |
| 12 | Monero | $564.92 | $10,624,147,116 | $216,024,120 | 9.67% | ![]() |
| 13 | Chainlink | $12.29 | $9,192,712,600 | $522,853,995 | 8.32% | ![]() |
| 14 | Cardano | $0.225910 | $8,302,857,996 | $738,106,630 | 12.46% | ![]() |
| 15 | UNUS SED LEO | $8.90 | $8,189,234,800 | $55,402.10 | 0.01% | ![]() |
| 16 | Stellar | $0.192479 | $6,711,233,133 | $265,950,691 | 4.82% | ![]() |
| 17 | Uniswap | $8.76 | $5,441,483,518 | $2,125,505,347 | 14.66% | ![]() |
| 18 | Bitcoin Cash | $262.79 | $5,279,719,026 | $312,221,837 | 12.94% | ![]() |
| 19 | NEAR Protocol | $3.73 | $4,870,638,709 | $2,317,523,155 | 21.1% | ![]() |
| 20 | Ethena USDe | $0.999812 | $4,806,820,357 | $28,245,981 | 0.01% | ![]() |
| 21 | Dai | $0.999683 | $4,598,498,054 | $37,744,331 | -0.01% | ![]() |
| 22 | Litecoin | $57.77 | $4,484,556,208 | $371,937,336 | 7.21% | ![]() |
| 23 | Canton | $0.111620 | $4,423,736,377 | $30,803,490 | 10.84% | ![]() |
| 24 | World Liberty Financial USD | $0.999592 | $4,332,549,509 | $1,246,896,312 | 0.04% | ![]() |
| 25 | Gram (prev. Toncoin) | $1.38 | $3,870,088,169 | $66,921,097 | 3.24% | ![]() |
| 26 | Avalanche | $8.19 | $3,625,882,200 | $521,452,908 | 7.99% | ![]() |
| 27 | Hedera | $0.079243 | $3,473,346,352 | $85,268,453 | 6.64% | ![]() |
| 28 | Sui | $0.816232 | $3,343,722,897 | $836,704,827 | 11.26% | ![]() |
| 29 | Global Dollar | $1.00 | $3,254,754,722 | $904,918,639 | 0.04% | ![]() |
| 30 | Shiba Inu | $0.000005 | $3,225,642,563 | $97,551,837 | 7.27% | ![]() |
| 31 | Cronos | $0.059571 | $2,962,451,572 | $11,244,933 | 4.03% | ![]() |
| 32 | MemeCore | $1.30 | $2,955,071,713 | $2,783,435 | 9.77% | ![]() |
| 33 | Bittensor | $248.84 | $2,868,620,920 | $297,215,148 | 8.4% | ![]() |
| 34 | PayPal USD | $0.999928 | $2,804,792,308 | $67,123,721 | 0.04% | ![]() |
| 35 | Tether Gold | $4,376.55 | $2,725,816,162 | $222,895,929 | 0.77% | ![]() |
| 36 | OKB | $116.60 | $2,448,650,541 | $43,800,398 | 3.79% | ![]() |
| 37 | Ripple USD | $0.999886 | $2,378,726,502 | $305,547,223 | -0.01% | ![]() |
| 38 | Aave | $137.85 | $2,126,806,881 | $367,897,813 | 7.4% | ![]() |
| 39 | Aster | $0.774507 | $2,092,934,622 | $106,969,924 | 4.69% | ![]() |
| 40 | Mantle | $0.626277 | $2,068,151,732 | $47,104,455 | 10.27% | ![]() |
| 41 | Pump.fun | $0.004262 | $1,993,403,490 | $213,289,185 | 5.81% | ![]() |
| 42 | Ondo | $0.396048 | $1,928,488,845 | $265,150,579 | 6.64% | ![]() |
| 43 | Polkadot | $1.13 | $1,921,821,624 | $223,783,922 | 5.54% | ![]() |
| 44 | PAX Gold | $4,371.63 | $1,899,469,616 | $219,783,516 | 0.69% | ![]() |
| 45 | World Liberty Financial | $0.059074 | $1,877,232,351 | $52,146,701 | 1.72% | ![]() |
| 46 | Ethena | $0.167119 | $1,687,121,061 | $501,445,965 | 9.38% | ![]() |
| 47 | Sky | $0.069398 | $1,625,304,481 | $63,492,743 | 17.27% | ![]() |
| 48 | Internet Computer | $2.86 | $1,591,443,458 | $63,940,604 | 9.29% | ![]() |
| 49 | Pepe | $0.000004 | $1,589,722,337 | $302,295,088 | 6.7% | ![]() |
| 50 | Worldcoin | $0.423705 | $1,524,769,572 | $412,725,205 | 11.91% | ![]() |
| 51 | USDD | $0.999016 | $1,521,695,337 | $7,269,480 | 0.28% | ![]() |
| 52 | Arbitrum | $0.217451 | $1,475,533,145 | $861,697,192 | 23.02% | ![]() |
| 53 | United Stables | $0.999841 | $1,392,907,574 | $201,332,100 | 0.02% | ![]() |
| 54 | Bitget Token | $1.99 | $1,386,306,822 | $14,749,439 | 3.06% | ![]() |
| 55 | Venice Token | $27.48 | $1,328,547,431 | $104,204,572 | 9.16% | ![]() |
| 56 | Morpho | $2.44 | $1,287,478,900 | $43,428,089 | 10.89% | ![]() |
| 57 | Ethereum Classic | $8.14 | $1,287,554,786 | $57,946,126 | 9.2% | ![]() |
| 58 | Lighter | $4.81 | $1,202,712,776 | $104,293,327 | 2.78% | ![]() |
| 59 | Polygon (prev. MATIC) | $0.105787 | $1,133,657,211 | $170,491,249 | 7.99% | ![]() |
| 60 | GateToken | $9.93 | $1,059,387,053 | $4,986,702 | 6.19% | ![]() |
| 61 | Kaspa | $0.037354 | $1,035,000,687 | $18,575,281 | 11.49% | ![]() |
| 62 | KuCoin Token | $7.17 | $982,745,232 | $3,757,271 | 1.96% | ![]() |
| 63 | Pi | $0.085288 | $958,899,552 | $9,126,197 | 4.88% | ![]() |
| 64 | JUST | $0.112393 | $920,359,379 | $46,314,311 | -2.07% | ![]() |
| 65 | Cosmos | $1.72 | $914,800,120 | $49,616,829 | 10.31% | ![]() |
| 66 | Algorand | $0.097927 | $885,473,637 | $71,499,224 | 8.84% | ![]() |
| 67 | Jupiter | $0.263431 | $874,425,123 | $99,331,220 | 11.51% | ![]() |
| 68 | PancakeSwap | $2.46 | $855,562,157 | $91,641,574 | 0.77% | ![]() |
| 69 | Render | $1.54 | $797,360,752 | $52,190,648 | 9.09% | ![]() |
| 70 | Dash | $61.75 | $792,409,644 | $181,168,319 | 1.61% | ![]() |
| 71 | Filecoin | $0.926442 | $766,920,707 | $168,927,778 | 12.07% | ![]() |
| 72 | Quant | $63.31 | $764,383,706 | $8,860,700 | 3.98% | ![]() |
| 73 | ether.fi | $0.716376 | $691,553,232 | $104,675,786 | 15.76% | ![]() |
| 74 | VeChain | $0.007863 | $676,114,189 | $24,199,131 | 6.79% | ![]() |
| 75 | Stable | $0.024753 | $654,525,187 | $11,616,955 | 6.01% | ![]() |
| 76 | Injective | $6.54 | $654,285,086 | $211,938,741 | 15.76% | ![]() |
| 77 | Aerodrome Finance | $0.655228 | $650,511,311 | $74,920,545 | 12.38% | ![]() |
| 78 | Aptos | $0.720778 | $627,403,746 | $266,443,322 | 22.5% | ![]() |
| 79 | XDC Network | $0.028076 | $602,978,299 | $9,053,603 | 4.54% | ![]() |
| 80 | Flare | $0.006624 | $575,254,353 | $3,463,443 | 3.51% | ![]() |
| 81 | OFFICIAL TRUMP | $2.08 | $567,226,141 | $373,829,620 | 6.96% | ![]() |
| 82 | Nexo | $0.847748 | $547,769,107 | $6,324,949 | 4.25% | ![]() |
| 83 | Curve DAO Token | $0.339812 | $529,736,017 | $65,091,953 | 4.12% | ![]() |
| 84 | Stacks | $0.286841 | $520,504,087 | $33,730,581 | 15.61% | ![]() |
| 85 | 币安人生 | $0.513208 | $513,208,241 | $7,274,459 | 7.12% | ![]() |
| 86 | Pudgy Penguins | $0.007900 | $496,616,619 | $202,287,639 | 9.51% | ![]() |
| 87 | TrueUSD | $0.999367 | $494,201,871 | $20,515,106 | 0.04% | ![]() |
| 88 | Pieverse | $1.62 | $477,226,642 | $87,913,135 | 31.41% | ![]() |
| 89 | Pyth Network | $0.060060 | $472,970,534 | $26,911,502 | 7.98% | ![]() |
| 90 | SPX6900 | $0.502293 | $467,631,116 | $11,275,322 | 8.81% | ![]() |
| 91 | Raydium | $1.72 | $462,923,543 | $145,074,060 | 17.98% | ![]() |
| 92 | Pons | $0.664044 | $455,656,275 | $107,777,969 | 1.18% | ![]() |
| 93 | EURC | $1.15 | $453,379,181 | $71,200,592 | 0.15% | ![]() |
| 94 | Pendle | $2.61 | $452,243,976 | $84,183,018 | 11.34% | ![]() |
| 95 | Virtuals Protocol | $0.658898 | $434,204,912 | $94,020,229 | 8.37% | ![]() |
| 96 | Artificial Superintelligence Alliance | $0.184147 | $425,653,174 | $179,599,065 | 8.72% | ![]() |
| 97 | LayerZero | $1.12 | $417,497,305 | $73,926,445 | 8.66% | ![]() |
| 98 | Falcon Finance | $0.127622 | $400,731,679 | $16,753,596 | -2.19% | ![]() |
| 99 | Midnight | $0.023906 | $397,017,346 | $19,537,767 | 11.39% | ![]() |
| 100 | Celestia | $0.403707 | $371,383,709 | $64,401,538 | 15.64% | ![]() |



































































































