Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Function |
$74,573.15 | $821,359,939 | - | 0.7% |  |
| 8202 |  Wrapped Flare |
$0.008108 | $694,674,718 | - | 1.04% |  |
| 8203 |  Mantle Staked Ether |
$2,564.20 | $682,749,604 | $71,932.99 | 0.79% |  |
| 8204 |  Lista Staked BNB |
$642.87 | $597,643,065 | $67,777.16 | 0.72% |  |
| 8205 |  syrupUSDT |
$1.12 | $570,214,183 | $300,046 | 0% |  |
| 8206 |  tBTC |
$74,693.03 | $509,018,599 | $4,535,731 | 0.31% |  |
| 8207 |  Bond USD0 |
$0.961149 | $504,083,738 | - | 0.5% |  |
| 8208 |  slisBNBx |
$622.02 | $482,413,683 | $1,592,849 | 0.86% |  |
| 8209 |  SolvBTC |
$74,648.70 | $472,070,839 | $47,832.07 | -0.98% |  |
| 8210 |  StakeWise Staked ETH |
$2,527.37 | $463,692,065 | - | 1.38% |  |
| 8211 |  Venus BTC |
$1,519.68 | $457,114,502 | - | 0% |  |
| 8212 |  Renzo Restaked ETH |
$2,533.98 | $455,612,012 | $42,239.41 | 0.99% |  |
| 8213 |  Jupiter Staked SOL |
$100.11 | $426,983,449 | $930,663 | 1.25% |  |
| 8214 |  ether.fi Staked ETH |
$2,361.52 | $396,505,859 | $4.69 | 0.99% |  |
| 8215 |  Wrapped Chiliz |
$0.042771 | $393,783,962 | $116,984 | 17.21% |  |
| 8216 |  Wrapped XTZ |
$0.361222 | $373,089,440 | $17,682.28 | 4.44% |  |
| 8217 |  Venus BNB |
$15.51 | $362,226,263 | $362,226,223 | 0.86% |  |
| 8218 |  Stader ETHx |
$2,569.32 | $323,276,044 | - | 1.89% |  |
| 8219 |  Staked Aave |
$105.48 | $316,242,354 | $46,507.17 | 5.65% |  |
| 8220 |  Coinbase Wrapped Staked ETH |
$2,653.88 | $315,150,164 | $3,472,418 | 0.9% |  |
| 8221 |  Wrapped HYPE |
$44.32 | $310,479,064 | $71,881,629 | 0.94% |  |
| 8222 |  crvUSD |
$0.999715 | $277,556,849 | $11,706,566 | -0.01% |  |
| 8223 |  Marinade Staked SOL |
$116.41 | $273,383,616 | $652,354 | 1.39% |  |
| 8224 |  Treehouse ETH |
$2,920.44 | $261,362,114 | - | 1.17% |  |
| 8225 |  GTBTC |
$74,893.74 | $258,239,498 | $19,632.26 | -0.05% |  |
| 8226 |  Frax Staked Ether |
$2,754.20 | $244,881,662 | - | 0% |  |
| 8227 |  Beacon ETH |
$2,351.29 | $237,416,767 | $5,182,215 | 0.32% |  |
| 8228 |  BENQI Liquid Staked AVAX |
$11.75 | $232,840,343 | $244,403 | 0.15% |  |
| 8229 |  Bitcoin Avalanche Bridged |
$74,666.46 | $225,340,732 | $6,989,049 | 0% |  |
| 8230 |  Universal BTC |
$73,546.09 | $218,749,824 | - | -0.66% |  |
| 8231 |  Venus USDT |
$0.025731 | $212,237,311 | - | -0.05% |  |
| 8232 |  Rootstock Bitcoin |
$73,946.90 | $206,602,465 | $1,431.96 | -0.55% |  |
| 8233 |  Staked TRX |
$0.410245 | $199,446,406 | $1,275,741 | -0.22% |  |
| 8234 |  Sanctum Infinity |
$119.98 | $178,405,993 | $37,786,276 | 1.24% |  |
| 8235 |  Mantle Restaked Ether |
$2,564.80 | $172,733,339 | $334,240 | 1.04% |  |
| 8236 |  Aster asBNB |
$660.74 | $156,891,781 | $9,538.55 | 0.98% |  |
| 8237 |  Wrapped AVAX |
$9.37 | $156,482,518 | $74,205,415 | 0.25% |  |
| 8238 |  Wrapped Solana |
$84.79 | $156,344,700 | $392,414,141 | 1.23% |  |
| 8239 |  Wrapped Centrifuge |
$0.202363 | $109,723,851 | $16,231.31 | -1.03% |  |
| 8240 |  JPool Staked SOL (JSOL) |
$113.97 | $106,956,672 | $581.02 | 1.45% |  |
| 8241 |  Bybit Staked SOL |
$97.22 | $97,566,491 | $1,976,258 | 1.11% |  |
| 8242 |  Wrapped Fantom |
$0.042853 | $93,521,066 | $587.40 | 4.14% |  |
| 8243 |  Crypto.com Staked ETH |
$2,504.25 | $91,204,682 | $6,831.29 | 0.82% |  |
| 8244 |  Huobi BTC |
$62,181.84 | $90,699,088 | - | 4% |  |
| 8245 |  BlazeStake Staked SOL |
$109.31 | $87,824,324 | $168,254 | 1.37% |  |
| 8246 |  xSolvBTC |
$73,673.20 | $87,354,999 | - | -2.11% |  |
| 8247 |  ether.fi Staked BTC |
$74,778.59 | $84,590,902 | - | 0.13% |  |
| 8248 |  Coinbase Wrapped XRP |
$1.40 | $82,361,001 | $480,436 | 3.29% |  |
| 8249 |  Wrapped Pulse |
$0.000011 | $81,749,950 | - | 0% |  |
| 8250 |  Lorenzo staked USD1+ |
$1.02 | $78,731,746 | - | -0.01% |  |
| 8251 |  Venus USDC |
$0.026409 | $77,347,135 | - | 0.25% |  |
| 8252 |  Edgevana Staked SOL |
$108.47 | $70,960,656 | - | 1.68% |  |
| 8253 |  pufETH |
$2,521.33 | $69,177,199 | - | -1.61% |  |
| 8254 |  Staked USDT |
$0.999336 | $64,424,058 | - | -0.03% |  |
| 8255 |  Haedal Staked SUI |
$1.03 | $56,068,386 | $46,685.41 | 2.23% |  |
| 8256 |  Wrapped CRO |
$0.069005 | $50,722,253 | $438,969 | -0.41% |  |
| 8257 |  Venus ETH |
$49.31 | $46,804,723 | $46,804,723 | 0.66% |  |
| 8258 |  Staked Frax USD |
$1.19 | $41,108,928 | $992,294 | 0.05% |  |
| 8259 |  swETH |
$2,628.19 | $40,826,179 | - | 1.09% |  |
| 8260 |  Restaked Swell Ethereum |
$2,507.90 | $35,421,379 | - | 0.15% |  |
| 8261 |  Volo Staked SUI |
$1.02 | $34,202,167 | $16,950.76 | 2.34% |  |
| 8262 |  Wrapped peaq |
$0.014407 | $29,333,106 | $20,755.00 | 4.11% |  |
| 8263 |  OpenEden Compounding OpenDollar |
$1.04 | $29,054,400 | $20,645.92 | 0% |  |
| 8264 |  Savings crvUSD |
$1.10 | $28,879,949 | - | 0.03% |  |
| 8265 |  Wrapped TAO |
$241.26 | $26,960,541 | $448,513 | -1.62% |  |
| 8266 |  Wrapped NXM |
$57.68 | $25,456,575 | $68,211.08 | -1.64% |  |
| 8267 |  DeFi Pulse Index |
$44.55 | $24,901,537 | - | 3.74% |  |
| 8268 |  Universal ETH |
$2,612.07 | $24,891,104 | - | -0.21% |  |
| 8269 |  Wrapped Rootstock Bitcoin |
$74,828.16 | $23,285,920 | $18,299.99 | 1.47% |  |
| 8270 |  Ankr Staked ETH |
$2,834.94 | $20,778,375 | - | -0.02% |  |
| 8271 |  Wrapped Bera |
$0.402124 | $20,604,883 | $104,169 | 0.54% |  |
| 8272 |  Amnis Staked Aptos coin |
$1.07 | $19,654,075 | $338.36 | 3.32% |  |
| 8273 |  Chain-key Bitcoin |
$73,791.04 | $18,674,299 | $11,740.89 | 0.52% |  |
| 8274 |  Tether Avalanche Bridged |
$0.999927 | $18,344,828 | $68,456.53 | 0.08% |  |
| 8275 |  Wrapped Matic |
$0.085454 | $18,223,356 | $602,282 | 2.9% |  |
| 8276 |  CoinMarketCap 20 Index DTF |
$152.68 | $16,002,088 | $2,174,864 | 0.36% |  |
| 8277 |  Kelp DAO Wrapped rsETH |
$2,510.89 | $13,934,400 | $58.87 | 1.36% |  |
| 8278 |  Solayer SOL |
$97.07 | $13,061,046 | - | 1.44% |  |
| 8279 |  Wrapped QUIL |
$0.013477 | $12,159,666 | $168,562 | 6.17% |  |
| 8280 |  Mitosis Matrix USDT (Lista) |
$0.984726 | $10,895,342 | - | 0% |  |
| 8281 |  Wrapped Sonic |
$0.042723 | $10,500,807 | $425,475 | 4.08% |  |
| 8282 |  OKX Wrapped ETH |
$2,344.67 | $9,299,212 | $466,672 | 0.12% |  |
| 8283 |  Wrapped Apertum |
$0.273559 | $9,121,811 | $80,833.39 | 0.25% |  |
| 8284 |  Coinbase Wrapped ADA |
$0.245775 | $8,520,937 | $176,330 | 2.59% |  |
| 8285 |  Osmosis allBTC |
$74,451.16 | $8,412,981 | $1,292,560 | -0.05% |  |
| 8286 |  Wrapped FRAX |
$0.423073 | $7,816,573 | $43,627.37 | -3.1% |  |
| 8287 |  Wrapped Mantle |
$0.663709 | $7,226,731 | $188,711 | 0.9% |  |
| 8288 |  Bridged USDC |
$1.00 | $7,105,278 | $281,423 | 0.29% |  |
| 8289 |  Coinbase Wrapped DOGE |
$0.094986 | $6,617,837 | $1,032.64 | 1.01% |  |
| 8290 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |
| 8291 |  Renzo Restaked SOL |
$108.09 | $5,754,704 | - | 1.29% |  |
| 8292 |  Aster asUSDF |
$1.06 | $5,451,115 | - | -0.06% |  |
| 8293 |  Wrapped LUNA Classic |
$0.000021 | $5,374,491 | $446.44 | -1.21% |  |
| 8294 |  Wrapped Core |
$0.028125 | $5,074,507 | $49.83 | 9.54% |  |
| 8295 |  Wrapped Sei |
$0.055850 | $4,632,643 | $29,241.28 | 2.39% |  |
| 8296 |  Wrapped IoTeX |
$0.004528 | $4,515,655 | $4.88 | 1.12% |  |
| 8297 |  renBTC |
$13,437.57 | $4,432,981 | $2,893.13 | 2.84% |  |
| 8298 |  TON Bridged USDT |
$1.04 | $4,229,406 | - | 0.61% |  |
| 8299 |  Lido Staked SOL |
$103.33 | $4,207,519 | $35,814.25 | 1.21% |  |
| 8300 |  sETH2 |
$2,335.12 | $4,152,478 | - | 6.54% |  |