Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Ripio wARS |
$0.000673 | - | - | -1.25% |  |
| 8202 |  I AM OUT |
$0.000205 | - | - | -4.09% |  |
| 8203 |  GameStop Corp (Derivatives) |
$21.62 | - | - | -0.46% |  |
| 8204 |  Xiaomi Corp (Derivatives) |
$3.92 | - | - | -3.99% |  |
| 8205 |  Cerebras Systems (Derivatives) |
$272.85 | - | - | -16.4% |  |
| 8206 |  Qualcomm (Derivatives) |
$199.93 | - | - | -1.07% |  |
| 8207 |  Gnodi |
$0.003050 | - | - | 65.82% |  |
| 8208 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$59.05 | - | - | 1.8% |  |
| 8209 |  Lumentum Holdings (Derivatives) |
$953.53 | - | - | -1.95% |  |
| 8210 |  Roundhill Memory ETF (Derivatives) |
$50.48 | - | - | -0.58% |  |
| 8211 |  Marvell Technology (Derivatives) |
$175.15 | - | - | -2.17% |  |
| 8212 |  Blackstone (Derivatives) |
$117.72 | - | - | -3.41% |  |
| 8213 |  Rocket Lab Corp (Derivatives) |
$122.85 | - | - | -5.7% |  |
| 8214 |  Ishares Msci Brazil ETF (Derivatives) |
$36.25 | - | - | -1.29% |  |
| 8215 |  Asteroid Floki |
$3.03e-14 | - | - | 13.05% |  |
| 8216 |  eBay (Derivatives) |
$116.23 | - | - | 3.08% |  |
| 8217 |  Zoom (Derivatives) |
$99.57 | - | - | 0.99% |  |
| 8218 |  GIGGLE CAT |
$0.007270 | - | - | 1.78% |  |
| 8219 |  Pop Mart International Group Limited (Derivatives) |
$19.36 | - | - | 0.39% |  |
| 8220 |  MiniMax Group (Derivatives) |
$102.61 | - | - | -1.98% |  |
| 8221 |  Tencent Holdings Ltd (Derivatives) |
$57.97 | - | - | 0.1% |  |
| 8222 |  Direxion Daily Semiconductor ETF (Derivatives) |
$162.85 | - | - | -9.13% |  |
| 8223 |  HantaVirus |
$4.58e-8 | - | - | -2.03% |  |
| 8224 |  ELIEN MUSK |
$2.81e-14 | - | - | 2.07% |  |
| 8225 |  Global X Defense Tech ETF (Derivatives) |
$62.33 | - | - | -3.02% |  |
| 8226 |  Western Digital Corp (Derivatives) |
$478.07 | - | - | 0.33% |  |
| 8227 |  Arm Holdings PLC - ADR (Derivatives) |
$207.07 | - | - | -6.42% |  |
| 8228 |  Home Depot Inc (Derivatives) |
$296.90 | - | - | -1.11% |  |
| 8229 |  Uber Technologies Inc (Derivatives) |
$74.62 | - | - | 0.2% |  |
| 8230 |  Walt Disney Co (Derivatives) |
$102.46 | - | - | -2.99% |  |
| 8231 |  Hyperliquid Strategies Inc (Derivatives) |
$6.83 | - | - | -7.81% |  |
| 8232 |  Lido Staked ETH |
$2,224.08 | $19,496,485,028 | $32,119,860 | -1.87% |  |
| 8233 |  USDS |
$0.999521 | $11,190,297,587 | $89,344,414 | -0.02% |  |
| 8234 |  Lido wstETH |
$2,744.56 | $9,466,237,024 | $16,311,472 | -1.95% |  |
| 8235 |  Wrapped Bitcoin |
$78,760.24 | $9,282,287,014 | $125,094,101 | -2.27% |  |
| 8236 |  Wrapped Beacon ETH |
$2,437.27 | $8,202,797,457 | $13,006,632 | -1.79% |  |
| 8237 |  WETH |
$2,224.19 | $7,507,349,588 | $1,194,092,881 | -1.91% |  |
| 8238 |  Coinbase Wrapped BTC |
$78,996.25 | $6,112,805,642 | $344,351,972 | -2.37% |  |
| 8239 |  Bitcoin BEP2 |
$78,971.02 | $5,150,191,877 | $48,180,322 | -2.32% |  |
| 8240 |  Wrapped eETH |
$2,437.34 | $4,198,811,948 | $830,181 | -1.88% |  |
| 8241 |  Aave Ethereum WETH |
$2,223.32 | $4,183,108,977 | $861,776 | -1.77% |  |
| 8242 |  USDT0 |
$1.00 | $4,064,973,505 | $8,780,180 | 0.02% |  |
| 8243 |  Aave Ethereum USDT |
$0.999545 | $2,211,207,540 | $5,933,510 | -0.02% |  |
| 8244 |  Wrapped Flare |
$0.022717 | $1,957,314,591 | - | 134.37% |  |
| 8245 |  Ethena Staked USDe |
$1.23 | $1,806,186,682 | $3,955,277 | -0.02% |  |
| 8246 |  syrupUSDC |
$1.16 | $1,567,027,066 | $10,235,815 | 0.01% |  |
| 8247 |  Kelp DAO Restaked ETH |
$2,383.74 | $1,491,029,751 | $14,292.05 | -2.55% |  |
| 8248 |  Wrapped TRON |
$0.352265 | $1,400,033,123 | $2,747,144 | -0.65% |  |
| 8249 |  Bitcoin TRC20 |
$79,445.45 | $1,393,899,251 | - | -1.8% |  |
| 8250 |  BFUSD |
$0.998923 | $1,352,049,482 | $2,174,480 | -0.05% |  |
| 8251 |  BounceBit BTC |
$87,466.46 | $1,259,490,835 | - | 0% |  |
| 8252 |  USD Coin Bridged |
$0.999822 | $1,177,723,040 | $23,757,820 | -0.04% |  |
| 8253 |  Ethena Labs (USDtb) |
$0.999651 | $1,076,962,662 | $1,580,217 | 0.02% |  |
| 8254 |  Wrapped BNB |
$661.79 | $1,047,531,264 | $279,545,985 | -2.57% |  |
| 8255 |  Binance Staked SOL |
$98.66 | $980,730,968 | $1,917,446 | -2.93% |  |
| 8256 |  Lombard Staked BTC |
$79,347.95 | $935,056,832 | $106,117 | -2.38% |  |
| 8257 |  Jito Staked SOL |
$113.25 | $872,899,566 | $9,235,918 | -3.25% |  |
| 8258 |  Rocket Pool ETH |
$2,588.86 | $870,197,340 | $190,843 | -1.99% |  |
| 8259 |  Function |
$78,072.17 | $856,411,968 | - | -3.23% |  |
| 8260 |  Liquid Staked ETH |
$2,597.44 | $826,158,637 | $731.82 | 5.91% |  |
| 8261 |  Kinetiq Staked HYPE |
$43.42 | $758,541,089 | $312,477 | -7.89% |  |
| 8262 |  Lista Staked BNB |
$684.76 | $605,728,677 | $194,708 | -2.52% |  |
| 8263 |  syrupUSDT |
$1.13 | $571,952,056 | - | -0.01% |  |
| 8264 |  tBTC |
$78,874.68 | $537,515,743 | $1,723,117 | -2.35% |  |
| 8265 |  Mantle Staked Ether |
$2,431.91 | $535,414,032 | $41,174.38 | -1.83% |  |
| 8266 |  SolvBTC |
$78,912.61 | $508,149,604 | $27,214.44 | -2.53% |  |
| 8267 |  Bond USD0 |
$0.963878 | $505,515,029 | - | -0.02% |  |
| 8268 |  slisBNBx |
$661.80 | $505,157,126 | $1,411,654 | -2.5% |  |
| 8269 |  Jupiter Staked SOL |
$104.93 | $453,397,279 | $1,441,815 | -3.45% |  |
| 8270 |  ether.fi Staked ETH |
$2,220.37 | $442,039,637 | - | -2.99% |  |
| 8271 |  Wrapped Chiliz |
$0.045254 | $416,640,490 | $226,792 | 0.83% |  |
| 8272 |  Venus BTC |
$1,608.28 | $412,474,408 | - | -2.34% |  |
| 8273 |  Venus BNB |
$16.50 | $383,215,991 | $383,215,991 | -2.5% |  |
| 8274 |  Wrapped XTZ |
$0.366488 | $378,528,502 | $39,053.49 | -3.18% |  |
| 8275 |  StakeWise Staked ETH |
$2,376.04 | $319,264,263 | - | -1.93% |  |
| 8276 |  Coinbase Wrapped Staked ETH |
$2,513.85 | $296,546,072 | $3,989,364 | -1.9% |  |
| 8277 |  Stader ETHx |
$2,423.09 | $290,061,252 | - | -2.89% |  |
| 8278 |  Marinade Staked SOL |
$122.14 | $280,136,978 | $2,132,231 | -3% |  |
| 8279 |  GTBTC |
$79,209.98 | $273,122,242 | $173,078 | -2.35% |  |
| 8280 |  BENQI Liquid Staked AVAX |
$12.01 | $257,432,305 | $66,640.25 | -3.3% |  |
| 8281 |  Treehouse ETH |
$2,748.81 | $246,002,341 | - | -1.95% |  |
| 8282 |  crvUSD |
$0.999419 | $237,544,109 | $14,665,810 | -0.02% |  |
| 8283 |  Universal BTC |
$78,368.93 | $233,094,535 | - | -3.33% |  |
| 8284 |  Frax Staked Ether |
$2,569.51 | $228,460,549 | - | -3.48% |  |
| 8285 |  Beacon ETH |
$2,225.02 | $224,667,245 | $2,676,600 | 0.86% |  |
| 8286 |  Rootstock Bitcoin |
$78,929.89 | $220,524,595 | - | 0% |  |
| 8287 |  Staked TRX |
$0.450294 | $218,916,511 | $1,791,124 | 1.56% |  |
| 8288 |  Venus USDT |
$0.026286 | $217,522,068 | - | -0.02% |  |
| 8289 |  Bitcoin Avalanche Bridged |
$78,883.62 | $211,321,582 | $4,822,478 | -2.38% |  |
| 8290 |  Staked Aave |
$92.10 | $188,712,827 | $14,114.01 | -6.04% |  |
| 8291 |  Renzo Restaked ETH |
$2,391.35 | $186,132,793 | $11,538.76 | -2.27% |  |
| 8292 |  Sanctum Infinity |
$126.09 | $181,135,293 | $41,361,204 | -3.2% |  |
| 8293 |  Wrapped Solana |
$88.76 | $162,777,893 | $369,285,719 | -3.14% |  |
| 8294 |  Aster asBNB |
$702.28 | $162,083,007 | $14,556.25 | -2.74% |  |
| 8295 |  Wrapped AVAX |
$9.47 | $155,656,798 | $49,448,587 | -3.69% |  |
| 8296 |  Wrapped Centrifuge |
$0.268700 | $145,692,584 | - | -5.56% |  |
| 8297 |  Bybit Staked SOL |
$101.96 | $117,403,741 | $2,996,430 | -3.01% |  |
| 8298 |  JPool Staked SOL (JSOL) |
$119.04 | $113,428,033 | $1,531.40 | -3.68% |  |
| 8299 |  Mantle Restaked Ether |
$2,426.38 | $106,522,556 | $196,211 | -2.02% |  |
| 8300 |  Coinbase Wrapped XRP |
$1.42 | $103,690,020 | $1,460,124 | -3.61% |  |