Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8445 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  SOFTWARE.AI |
$0.291449 | - | - | -0.32% |  |
| 8202 |  ROCKET |
$3.22e-15 | - | - | 0% |  |
| 8203 |  OFFICIAL ARTEMIS |
$0.000002 | - | - | -1.26% |  |
| 8204 |  BULL (bullcoin.store) |
$5.12e-15 | - | - | -15.92% |  |
| 8205 |  Brent Crude |
$0.000765 | - | - | -4.89% |  |
| 8206 |  iShares Silver Trust (Derivatives) |
$72.89 | - | - | -0.06% |  |
| 8207 |  iWorld Cruise |
$1.90 | - | - | 0.42% |  |
| 8208 |  BurnDog |
$0.000190 | - | - | -0.85% |  |
| 8209 |  Nikkei 225 (Derivatives) |
$64,336.10 | - | - | -0.18% |  |
| 8210 |  KOSPI 200 Index (Derivatives) |
$1,207.11 | - | - | -0.76% |  |
| 8211 |  PDD Holdings Inc (Derivatives) |
$98.91 | - | - | 0% |  |
| 8212 |  SPIKE (spikecoin.space) |
$2.59e-14 | - | - | -0.54% |  |
| 8213 |  Nautor |
$0.000157 | - | - | 0% |  |
| 8214 |  XChat (xchatcoin.site) |
$1.68e-14 | - | - | -2.5% |  |
| 8215 |  Broadcom Inc (Derivatives) |
$432.08 | - | - | 0.5% |  |
| 8216 |  Allbirds Inc (Derivatives) |
$5.94 | - | - | 0% |  |
| 8217 |  ASTEROID (asteroid.fit) |
$3.85e-14 | - | - | 0% |  |
| 8218 |  VOLM |
$4.11e-7 | - | - | 2.39% |  |
| 8219 |  XCHAT (xchatxchat.site) |
$5.82e-14 | - | - | 0% |  |
| 8220 |  BABY ASTEROID |
$1.94e-14 | - | - | -0.77% |  |
| 8221 |  RISE NASA |
$1.27e-7 | - | - | -2.68% |  |
| 8222 |  GrimHustleMeme |
$2.75e-9 | - | - | -2.16% |  |
| 8223 |  Baby Asteroid (babyasteroid.space) |
$4.49e-14 | - | - | -13.35% |  |
| 8224 |  Little Earth Buddy |
$8.10e-12 | - | $798.76 | 0.66% |  |
| 8225 |  Avis Budget Group (Derivatives) |
$142.55 | - | - | -2.86% |  |
| 8226 |  FLORK (FLORKMOON) |
$3.22e-14 | - | - | 0% |  |
| 8227 |  Ripio wARS |
$0.000678 | - | - | 0.11% |  |
| 8228 |  TRUMPTOPIA |
$2.30 | - | - | 0% |  |
| 8229 |  Alien Asteroid |
$3.27e-14 | - | - | -1.44% |  |
| 8230 |  GameStop Corp (Derivatives) |
$24.81 | - | - | -1.26% |  |
| 8231 |  Xiaomi Corp (Derivatives) |
$4.24 | - | - | 1.93% |  |
| 8232 |  Cerebras Systems (Derivatives) |
$291.38 | - | - | 3.12% |  |
| 8233 |  Qualcomm (Derivatives) |
$223.25 | - | - | 1.29% |  |
| 8234 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$55.83 | - | - | 0.16% |  |
| 8235 |  Lumentum Holdings (Derivatives) |
$962.78 | - | - | -1.64% |  |
| 8236 |  Roundhill Memory ETF (Derivatives) |
$57.11 | - | - | 0.52% |  |
| 8237 |  Marvell Technology (Derivatives) |
$171.18 | - | - | 0.42% |  |
| 8238 |  Blackstone (Derivatives) |
$122.95 | - | - | 0.11% |  |
| 8239 |  Rocket Lab Corp (Derivatives) |
$110.25 | - | - | 3.6% |  |
| 8240 |  Ishares Msci Brazil ETF (Derivatives) |
$39.42 | - | - | 0.23% |  |
| 8241 |  eBay (Derivatives) |
$107.94 | - | - | -0.37% |  |
| 8242 |  Zoom (Derivatives) |
$109.38 | - | - | -0.23% |  |
| 8243 |  Pop Mart International Group Limited (Derivatives) |
$21.81 | - | - | 0.19% |  |
| 8244 |  MiniMax Group (Derivatives) |
$95.25 | - | - | 0.49% |  |
| 8245 |  Tencent Holdings Ltd (Derivatives) |
$60.33 | - | - | 1.65% |  |
| 8246 |  Direxion Daily Semiconductor ETF (Derivatives) |
$178.49 | - | - | 0.23% |  |
| 8247 |  Pinex |
$4.17 | - | - | -0.52% |  |
| 8248 |  Lido Staked ETH |
$2,347.76 | $20,575,984,351 | $11,637,333 | 0.89% |  |
| 8249 |  USDS |
$0.999676 | $11,162,767,429 | $40,256,937 | 0% |  |
| 8250 |  Lido wstETH |
$2,887.19 | $9,954,341,626 | $5,847,717 | 0.94% |  |
| 8251 |  Wrapped Bitcoin |
$81,126.40 | $9,585,388,738 | $64,875,220 | 0.82% |  |
| 8252 |  Wrapped Beacon ETH |
$2,575.85 | $8,668,926,460 | $1,848,374 | 0.96% |  |
| 8253 |  WETH |
$2,347.49 | $7,923,510,520 | $517,132,049 | 1.06% |  |
| 8254 |  Coinbase Wrapped BTC |
$81,220.04 | $6,372,769,277 | $179,079,439 | 0.79% |  |
| 8255 |  Bitcoin BEP2 |
$81,347.24 | $5,305,160,207 | $21,793,106 | 0.76% |  |
| 8256 |  Wrapped eETH |
$2,566.08 | $4,700,693,457 | $5,396,238 | 0.84% |  |
| 8257 |  Aave Ethereum WETH |
$2,351.26 | $4,676,155,020 | $1,014,404 | 1.04% |  |
| 8258 |  USDT0 |
$0.999973 | $4,064,565,795 | $3,691,258 | 0% |  |
| 8259 |  Aave Ethereum USDT |
$1.00 | $2,032,620,265 | $6,176,970 | 0.01% |  |
| 8260 |  Ethena Staked USDe |
$1.23 | $1,897,067,847 | $2,831,983 | 0.04% |  |
| 8261 |  syrupUSDC |
$1.16 | $1,566,050,741 | $472,763 | 0.04% |  |
| 8262 |  Kelp DAO Restaked ETH |
$2,446.07 | $1,554,772,164 | - | 4.19% |  |
| 8263 |  Bitcoin TRC20 |
$81,346.68 | $1,427,257,068 | $47,696.00 | 0.88% |  |
| 8264 |  Wrapped TRON |
$0.351322 | $1,397,647,601 | $1,707,883 | 0.01% |  |
| 8265 |  BFUSD |
$0.999204 | $1,376,870,528 | $307,516 | -0.01% |  |
| 8266 |  BounceBit BTC |
$86,296.93 | $1,242,649,969 | - | 0% |  |
| 8267 |  USD Coin Bridged |
$0.999029 | $1,187,658,744 | $56,951,791 | 0.03% |  |
| 8268 |  Binance Staked SOL |
$106.26 | $1,064,585,268 | $1,474,869 | 2.9% |  |
| 8269 |  Wrapped BNB |
$657.41 | $1,040,607,482 | $187,014,500 | 1.23% |  |
| 8270 |  Lombard Staked BTC |
$81,145.39 | $956,238,242 | $92,208.52 | 0.36% |  |
| 8271 |  Jito Staked SOL |
$122.18 | $947,442,868 | $8,196,778 | 2.86% |  |
| 8272 |  Rocket Pool ETH |
$2,734.03 | $916,299,500 | $861,294 | 1.79% |  |
| 8273 |  Function |
$81,017.19 | $888,717,399 | - | 0.42% |  |
| 8274 |  Liquid Staked ETH |
$2,646.31 | $840,370,054 | $1,210.65 | 3.66% |  |
| 8275 |  Kinetiq Staked HYPE |
$44.07 | $779,655,167 | $13,776.83 | 0.57% |  |
| 8276 |  Wrapped Flare |
$0.008568 | $737,475,213 | - | 5.88% |  |
| 8277 |  Ethena Labs (USDtb) |
$0.999320 | $626,841,351 | $27,823.91 | -0.03% |  |
| 8278 |  Lista Staked BNB |
$679.03 | $606,321,836 | $109,093 | 1.07% |  |
| 8279 |  ether.fi Staked ETH |
$2,317.27 | $580,767,677 | - | 0.25% |  |
| 8280 |  syrupUSDT |
$1.13 | $571,732,454 | - | 0% |  |
| 8281 |  tBTC |
$81,143.13 | $552,974,761 | $2,052,308 | 0.64% |  |
| 8282 |  Mantle Staked Ether |
$2,561.83 | $534,598,375 | $63,148.98 | 0.91% |  |
| 8283 |  SolvBTC |
$81,209.69 | $524,148,280 | $11,660.55 | 1.14% |  |
| 8284 |  Bond USD0 |
$0.963141 | $505,128,693 | - | -0.12% |  |
| 8285 |  slisBNBx |
$657.66 | $503,838,353 | $420,995 | 1.17% |  |
| 8286 |  Jupiter Staked SOL |
$113.55 | $486,037,165 | $1,825,379 | 2.99% |  |
| 8287 |  Venus BTC |
$1,656.23 | $426,080,513 | - | 0.8% |  |
| 8288 |  Wrapped Chiliz |
$0.045803 | $421,699,820 | $129,041 | 2.56% |  |
| 8289 |  Wrapped XTZ |
$0.399280 | $412,398,162 | $65,784.71 | 2.28% |  |
| 8290 |  Venus BNB |
$16.40 | $382,409,769 | $382,393,350 | 1.17% |  |
| 8291 |  StakeWise Staked ETH |
$2,457.82 | $324,066,000 | - | 0.03% |  |
| 8292 |  Wrapped HYPE |
$42.94 | $312,535,076 | - | -0.23% |  |
| 8293 |  Coinbase Wrapped Staked ETH |
$2,650.01 | $309,610,871 | $1,885,181 | 1.09% |  |
| 8294 |  Stader ETHx |
$2,524.83 | $302,875,698 | $219,162 | 0.41% |  |
| 8295 |  Marinade Staked SOL |
$131.10 | $301,145,961 | $1,385,309 | 2.4% |  |
| 8296 |  GTBTC |
$81,537.44 | $281,147,498 | $8,703.74 | 0.68% |  |
| 8297 |  BENQI Liquid Staked AVAX |
$12.92 | $278,953,063 | $190,549 | 3.69% |  |
| 8298 |  Treehouse ETH |
$2,905.25 | $260,002,598 | $9,803.38 | 1.84% |  |
| 8299 |  crvUSD |
$0.999754 | $256,063,918 | $4,805,360 | 0% |  |
| 8300 |  Frax Staked Ether |
$2,703.00 | $240,329,233 | $1,477.90 | 1.71% |  |