Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Direxion Daily Semiconductor ETF (Derivatives) |
$160.76 | - | - | -2.09% |  |
| 8202 |  HantaVirus |
$4.38e-8 | - | - | -1.76% |  |
| 8203 |  ELIEN MUSK |
$3.11e-14 | - | - | 23.88% |  |
| 8204 |  FIFA WORLD CUP (worldcupmoon.space) |
$5.82e-12 | - | - | 22.63% |  |
| 8205 |  Global X Defense Tech ETF (Derivatives) |
$62.68 | - | - | 0.74% |  |
| 8206 |  Western Digital Corp (Derivatives) |
$477.87 | - | - | -0.26% |  |
| 8207 |  StableNaira |
$0.000754 | - | - | 3.02% |  |
| 8208 |  Arm Holdings PLC - ADR (Derivatives) |
$204.32 | - | - | -1.43% |  |
| 8209 |  Home Depot Inc (Derivatives) |
$298.63 | - | - | 0.24% |  |
| 8210 |  Uber Technologies Inc (Derivatives) |
$74.75 | - | - | -0.28% |  |
| 8211 |  Walt Disney Co (Derivatives) |
$102.44 | - | - | 0.26% |  |
| 8212 |  Golden Dragon |
$0.003737 | - | - | 0.03% |  |
| 8213 |  Hyperliquid Strategies Inc (Derivatives) |
$7.11 | - | - | 6.65% |  |
| 8214 |  Lido Staked ETH |
$2,113.15 | $18,717,574,269 | $6,171,436 | -3.18% |  |
| 8215 |  USDS |
$0.999480 | $11,201,130,906 | $34,592,892 | -0.02% |  |
| 8216 |  Lido wstETH |
$2,614.33 | $9,062,178,306 | $4,665,344 | -3.07% |  |
| 8217 |  Wrapped Bitcoin |
$76,513.99 | $9,013,729,798 | $354,699,745 | -1.74% |  |
| 8218 |  Wrapped Beacon ETH |
$2,315.08 | $7,791,565,473 | $4,771,407 | -3.13% |  |
| 8219 |  WETH |
$2,115.72 | $7,141,225,084 | $809,494,574 | -3.17% |  |
| 8220 |  Coinbase Wrapped BTC |
$76,820.60 | $5,958,831,557 | $343,790,423 | -1.68% |  |
| 8221 |  Bitcoin BEP2 |
$76,796.06 | $5,008,349,465 | $34,867,263 | -1.68% |  |
| 8222 |  USDT0 |
$0.999934 | $4,064,409,462 | $4,147,599 | 0.05% |  |
| 8223 |  Aave Ethereum WETH |
$2,113.05 | $3,979,800,506 | $1,119,190 | -3.11% |  |
| 8224 |  Wrapped eETH |
$2,318.15 | $3,891,006,135 | $8,422,200 | -3.17% |  |
| 8225 |  Aave Ethereum USDT |
$0.999752 | $2,249,814,221 | $8,036,279 | 0.01% |  |
| 8226 |  Ethena Staked USDe |
$1.23 | $1,786,459,588 | $843,204 | 0.01% |  |
| 8227 |  syrupUSDC |
$1.16 | $1,567,771,557 | $10,073.40 | 0.02% |  |
| 8228 |  Wrapped TRON |
$0.356539 | $1,412,243,508 | $2,372,721 | 0.59% |  |
| 8229 |  Kelp DAO Restaked ETH |
$2,269.22 | $1,390,090,054 | $63,447.54 | -2.84% |  |
| 8230 |  Bitcoin TRC20 |
$76,822.58 | $1,347,880,169 | $99,434.49 | -1.43% |  |
| 8231 |  BFUSD |
$0.998902 | $1,341,555,413 | $733,919 | -0.01% |  |
| 8232 |  USD Coin Bridged |
$0.999985 | $1,185,758,139 | $35,337,160 | 0.01% |  |
| 8233 |  BounceBit BTC |
$76,763.12 | $1,105,365,907 | $4,695.69 | -1.53% |  |
| 8234 |  Ethena Labs (USDtb) |
$0.999389 | $1,076,680,720 | $31,732.10 | -0.02% |  |
| 8235 |  Wrapped BNB |
$640.00 | $1,013,047,006 | $201,726,745 | -2.27% |  |
| 8236 |  Binance Staked SOL |
$93.87 | $933,337,201 | $807,662 | -2.78% |  |
| 8237 |  Lombard Staked BTC |
$76,929.75 | $906,560,085 | $1,098,862 | -1.91% |  |
| 8238 |  Function |
$76,939.66 | $843,988,906 | - | -0.83% |  |
| 8239 |  Jito Staked SOL |
$108.05 | $832,686,578 | $7,333,368 | -2.67% |  |
| 8240 |  Rocket Pool ETH |
$2,463.41 | $827,677,140 | $96,557.38 | -2.95% |  |
| 8241 |  Kinetiq Staked HYPE |
$46.02 | $804,927,469 | $23,382.55 | 6.05% |  |
| 8242 |  Wrapped Flare |
$0.008919 | $768,751,710 | - | -3.27% |  |
| 8243 |  Liquid Staked ETH |
$2,327.99 | $740,464,154 | $2,895.98 | -13.04% |  |
| 8244 |  Lista Staked BNB |
$661.36 | $585,136,070 | $105,071 | -2.41% |  |
| 8245 |  syrupUSDT |
$1.13 | $572,037,479 | - | 0% |  |
| 8246 |  tBTC |
$76,622.74 | $522,169,183 | $20,660,772 | -1.84% |  |
| 8247 |  Bond USD0 |
$0.965150 | $506,182,132 | - | 0.17% |  |
| 8248 |  SolvBTC |
$76,788.39 | $494,497,693 | $66,803.50 | -1.68% |  |
| 8249 |  Mantle Staked Ether |
$2,316.63 | $493,606,278 | $94,628.68 | -2.97% |  |
| 8250 |  slisBNBx |
$639.08 | $488,192,010 | $425,848 | -2.39% |  |
| 8251 |  Jupiter Staked SOL |
$100.41 | $435,243,568 | $1,108,859 | -2.58% |  |
| 8252 |  Wrapped Chiliz |
$0.046034 | $423,824,578 | $194,610 | -5.31% |  |
| 8253 |  Venus BTC |
$1,564.28 | $409,756,105 | - | -1.67% |  |
| 8254 |  ether.fi Staked ETH |
$2,173.51 | $391,560,392 | - | -0.02% |  |
| 8255 |  Venus BNB |
$15.93 | $371,099,361 | $371,077,800 | -2.39% |  |
| 8256 |  Wrapped XTZ |
$0.338402 | $349,520,084 | $29,324.49 | -4.45% |  |
| 8257 |  StakeWise Staked ETH |
$2,273.49 | $308,077,520 | - | -2.06% |  |
| 8258 |  Coinbase Wrapped Staked ETH |
$2,391.46 | $284,610,263 | $6,378,554 | -3.17% |  |
| 8259 |  Stader ETHx |
$2,307.29 | $276,215,775 | - | -2.78% |  |
| 8260 |  Marinade Staked SOL |
$116.61 | $267,638,310 | $3,017,005 | -2.53% |  |
| 8261 |  GTBTC |
$76,965.94 | $265,384,591 | $118,107 | -1.74% |  |
| 8262 |  BENQI Liquid Staked AVAX |
$11.57 | $247,738,406 | $24,624.42 | -1.5% |  |
| 8263 |  crvUSD |
$0.999037 | $234,896,292 | $26,338,503 | -0.03% |  |
| 8264 |  Treehouse ETH |
$2,614.11 | $233,946,853 | $78.81 | -3.06% |  |
| 8265 |  Universal BTC |
$76,368.71 | $227,145,210 | - | -1.6% |  |
| 8266 |  Staked TRX |
$0.450229 | $218,884,747 | $1,868,542 | -1.05% |  |
| 8267 |  Frax Staked Ether |
$2,458.20 | $218,563,704 | - | -2.54% |  |
| 8268 |  Rootstock Bitcoin |
$76,688.97 | $214,263,630 | - | -1.68% |  |
| 8269 |  Beacon ETH |
$2,116.87 | $213,746,306 | $2,885,105 | -3.01% |  |
| 8270 |  Venus USDT |
$0.025763 | $208,439,178 | - | -0.01% |  |
| 8271 |  Bitcoin Avalanche Bridged |
$76,705.37 | $205,431,581 | $5,421,143 | -1.74% |  |
| 8272 |  Staked Aave |
$85.48 | $177,068,044 | $12,879.27 | -4% |  |
| 8273 |  Renzo Restaked ETH |
$2,277.69 | $176,842,192 | $30,306.80 | -2.94% |  |
| 8274 |  Sanctum Infinity |
$120.24 | $173,279,183 | $39,092,488 | -2.59% |  |
| 8275 |  Aster asBNB |
$684.24 | $157,955,899 | $499.01 | -1.91% |  |
| 8276 |  Wrapped Solana |
$84.63 | $155,205,893 | $295,935,982 | -2.57% |  |
| 8277 |  Wrapped AVAX |
$9.10 | $153,272,342 | $37,758,258 | -2.34% |  |
| 8278 |  Wrapped Centrifuge |
$0.272622 | $147,819,160 | $1,389.30 | 3.68% |  |
| 8279 |  Bybit Staked SOL |
$96.89 | $111,446,428 | $3,603,067 | -2.98% |  |
| 8280 |  JPool Staked SOL (JSOL) |
$114.09 | $108,737,817 | $7,908.66 | -2.68% |  |
| 8281 |  Coinbase Wrapped XRP |
$1.38 | $100,784,737 | $1,328,065 | -2.37% |  |
| 8282 |  Wrapped Fantom |
$0.043389 | $94,686,131 | $2,170.35 | -4.73% |  |
| 8283 |  Huobi BTC |
$61,509.54 | $89,718,471 | $154,501 | -1.49% |  |
| 8284 |  Mantle Restaked Ether |
$2,312.97 | $88,501,065 | $71,331.19 | -3.05% |  |
| 8285 |  BlazeStake Staked SOL |
$109.71 | $87,514,596 | $56,497.08 | -2.25% |  |
| 8286 |  Crypto.com Staked ETH |
$2,262.70 | $82,407,495 | $3,844.95 | -3.08% |  |
| 8287 |  Wrapped Pulse |
$0.000011 | $82,264,691 | - | 0% |  |
| 8288 |  Lorenzo staked USD1+ |
$1.02 | $79,173,950 | - | 0.01% |  |
| 8289 |  xSolvBTC |
$80,235.16 | $79,044,750 | - | 0% |  |
| 8290 |  Edgevana Staked SOL |
$107.91 | $70,598,022 | $1,842.95 | -2.72% |  |
| 8291 |  ether.fi Staked BTC |
$77,107.41 | $67,493,948 | - | -1.58% |  |
| 8292 |  Staked USDT |
$1.00 | $65,026,898 | - | 0.01% |  |
| 8293 |  Haedal Staked SUI |
$1.11 | $60,411,737 | $158,158 | -2.74% |  |
| 8294 |  pufETH |
$2,278.31 | $58,498,325 | - | -2.87% |  |
| 8295 |  Venus USDC |
$0.026448 | $57,073,026 | - | 0% |  |
| 8296 |  Wrapped peaq |
$0.026359 | $55,947,476 | $121,511 | 3.85% |  |
| 8297 |  Wrapped CRO |
$0.069248 | $49,905,713 | $425,971 | -2.72% |  |
| 8298 |  Staked Frax USD |
$1.19 | $42,653,273 | $100,413 | 0.02% |  |
| 8299 |  Venus ETH |
$44.37 | $41,731,358 | $41,755,575 | -3.15% |  |
| 8300 |  Volo Staked SUI |
$1.10 | $36,861,049 | $19,549.29 | -2.66% |  |