Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8355 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  ether.fi Staked ETH |
$1,872.05 | $350,401,104 | - | -10.67% |  |
| 8202 |  Wrapped Zedxion |
$0.073287 | $301,149,945 | - | 0% |  |
| 8203 |  crvUSD |
$0.992672 | $291,513,061 | $215,092,015 | -0.15% |  |
| 8204 |  Coinbase Wrapped Staked ETH |
$2,151.72 | $275,700,135 | $16,472,264 | -9.69% |  |
| 8205 |  Staked Aave |
$102.81 | $258,490,096 | - | -14.72% |  |
| 8206 |  Stader ETHx |
$2,075.14 | $255,549,935 | $244,008 | -10.84% |  |
| 8207 |  Venus USDT |
$0.025619 | $253,129,209 | - | -1.9% |  |
| 8208 |  Marinade Staked SOL |
$110.25 | $251,636,731 | $23,447,278 | -11.43% |  |
| 8209 |  Bitcoin Avalanche Bridged |
$65,906.54 | $251,419,753 | $52,311,985 | -7.75% |  |
| 8210 |  Wrapped HYPE |
$33.55 | $234,699,656 | $329,517,387 | -3.25% |  |
| 8211 |  Treehouse ETH |
$2,330.37 | $208,553,815 | $367,523 | -10.75% |  |
| 8212 |  BENQI Liquid Staked AVAX |
$10.78 | $199,743,358 | $2,233,988 | -9.07% |  |
| 8213 |  GTBTC |
$66,206.43 | $198,583,808 | $407,862 | -7.57% |  |
| 8214 |  Frax Staked Ether |
$2,193.98 | $195,071,669 | $20,229.59 | -9.35% |  |
| 8215 |  Beacon ETH |
$1,924.97 | $194,370,410 | $19,744,777 | -9.45% |  |
| 8216 |  Universal BTC |
$64,581.57 | $192,086,468 | $10,305.69 | -8.93% |  |
| 8217 |  Rootstock Bitcoin |
$65,377.65 | $182,660,573 | $57,902.94 | -7.7% |  |
| 8218 |  Aster asBNB |
$666.67 | $181,873,345 | $307,919 | -9.63% |  |
| 8219 |  Sanctum Infinity |
$113.80 | $176,144,495 | $13,870,976 | -11.23% |  |
| 8220 |  Staked TRX |
$0.334306 | $162,527,577 | $2,717,442 | -4.71% |  |
| 8221 |  Mantle Restaked Ether |
$2,086.93 | $152,816,270 | $44,823,517 | -9.81% |  |
| 8222 |  Wrapped Solana |
$81.37 | $151,048,837 | $1,560,814,686 | -11.58% |  |
| 8223 |  Wrapped AVAX |
$8.66 | $142,388,861 | $119,682,676 | -8.82% |  |
| 8224 |  Bybit Staked SOL |
$92.44 | $130,970,898 | $4,748,117 | -11.14% |  |
| 8225 |  xSolvBTC |
$64,646.50 | $113,570,156 | - | -17.24% |  |
| 8226 |  JPool Staked SOL (JSOL) |
$108.10 | $100,414,224 | $291,428 | -11.46% |  |
| 8227 |  Wrapped Fantom |
$0.044832 | $97,736,480 | $293.01 | -6.43% |  |
| 8228 |  BlazeStake Staked SOL |
$103.66 | $86,431,200 | $6,790,745 | -11.48% |  |
| 8229 |  Wrapped Pulse |
$0.000010 | $80,055,260 | $2,670,429 | 3.09% |  |
| 8230 |  Lorenzo staked USD1+ |
$1.01 | $78,551,728 | - | -0.13% |  |
| 8231 |  Huobi BTC |
$52,428.73 | $76,473,103 | - | -8.76% |  |
| 8232 |  Crypto.com Staked ETH |
$2,042.18 | $74,376,347 | $125,388 | -9.82% |  |
| 8233 |  Edgevana Staked SOL |
$101.77 | $66,589,919 | $4,173.35 | -11.77% |  |
| 8234 |  Venus USDC |
$0.026290 | $65,778,083 | - | 0.06% |  |
| 8235 |  Staked USDT |
$0.989423 | $61,189,125 | - | -0.01% |  |
| 8236 |  pufETH |
$2,027.16 | $59,568,381 | $67,268.46 | -8.66% |  |
| 8237 |  OpenEden Compounding OpenDollar |
$1.04 | $55,888,014 | $904.02 | 0.05% |  |
| 8238 |  Wrapped CRO |
$0.075130 | $55,676,223 | $9,484,765 | -4.44% |  |
| 8239 |  Haedal Staked SUI |
$1.02 | $55,327,879 | $1,124,126 | -8.41% |  |
| 8240 |  Venus ETH |
$40.40 | $50,425,255 | $50,043,066 | -9.39% |  |
| 8241 |  Wrapped Centrifuge |
$0.073373 | $39,783,617 | - | -11.06% |  |
| 8242 |  swETH |
$2,109.28 | $36,573,939 | - | -10.88% |  |
| 8243 |  Savings crvUSD |
$1.08 | $34,926,322 | $14,315,429 | -0.16% |  |
| 8244 |  Wrapped Apertum |
$0.538926 | $34,710,406 | $184,853 | -6.95% |  |
| 8245 |  Volo Staked SUI |
$0.999066 | $33,560,298 | $95,671.93 | -8.7% |  |
| 8246 |  Coinbase Wrapped XRP |
$1.38 | $32,986,719 | $6,958,746 | -1.43% |  |
| 8247 |  Restaked Swell Ethereum |
$1,992.03 | $31,833,095 | - | -11.92% |  |
| 8248 |  Wrapped ONUS |
$0.352709 | $29,422,465 | $8,629.36 | -3.59% |  |
| 8249 |  Staked Frax USD |
$1.18 | $29,054,448 | $4,293,280 | 0.01% |  |
| 8250 |  Aster asUSDF |
$1.05 | $28,903,254 | $37,307.58 | 0.07% |  |
| 8251 |  DeFi Pulse Index |
$41.64 | $23,275,578 | $20,516.24 | -11.62% |  |
| 8252 |  Wrapped HBAR |
$0.084507 | $22,839,178 | $9,637,384 | -3.29% |  |
| 8253 |  Amnis Staked Aptos coin |
$1.24 | $22,821,750 | $621.94 | -13.14% |  |
| 8254 |  Wrapped NXM |
$49.04 | $22,603,592 | $74,793.43 | -9.88% |  |
| 8255 |  Universal ETH |
$2,129.38 | $21,081,880 | - | -10.04% |  |
| 8256 |  Wrapped Rootstock Bitcoin |
$65,773.18 | $20,468,081 | $914,215 | -8.06% |  |
| 8257 |  Wrapped TAO |
$167.27 | $19,459,768 | $2,088,002 | -8.09% |  |
| 8258 |  Tether Avalanche Bridged |
$0.998260 | $18,717,483 | $931,427 | 0.2% |  |
| 8259 |  Wrapped Matic |
$0.096124 | $18,528,083 | $7,628,411 | -8.13% |  |
| 8260 |  Ankr Staked ETH |
$2,256.11 | $16,817,383 | - | -10.99% |  |
| 8261 |  Chain-key Bitcoin |
$65,820.41 | $16,657,172 | $52,498.10 | -7.29% |  |
| 8262 |  Wrapped Sonic |
$0.045023 | $14,658,250 | $1,866,321 | -7.71% |  |
| 8263 |  Wrapped FRAX |
$0.780474 | $14,419,826 | $5,122,765 | -4.89% |  |
| 8264 |  Solayer SOL |
$91.82 | $13,270,495 | $314,093 | -11.57% |  |
| 8265 |  Wrapped QUIL |
$0.013356 | $12,051,020 | $221,394 | -12.48% |  |
| 8266 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,209,538 | - | 0.07% |  |
| 8267 |  Kelp DAO Wrapped rsETH |
$2,019.18 | $11,205,602 | $1,982.16 | -10.7% |  |
| 8268 |  Wrapped Core |
$0.080001 | $10,401,782 | $7.69 | -5.67% |  |
| 8269 |  CoinMarketCap 20 Index DTF |
$135.23 | $9,650,122 | $14,829,062 | -8.71% |  |
| 8270 |  Wrapped Bera |
$0.393721 | $8,077,846 | $789,098 | -6.36% |  |
| 8271 |  Osmosis allBTC |
$65,616.84 | $7,414,702 | $10,782,183 | -7.43% |  |
| 8272 |  Wrapped Mantle |
$0.611867 | $7,362,910 | $4,542,680 | -10.98% |  |
| 8273 |  Bridged USDC |
$0.997085 | $7,343,381 | $1,605,567 | -0.41% |  |
| 8274 |  Wrapped IoTeX |
$0.005784 | $6,777,991 | $160,140 | -8.02% |  |
| 8275 |  OKX Wrapped ETH |
$1,927.47 | $6,619,764 | $2,069,191 | -9.4% |  |
| 8276 |  Wrapped Sei |
$0.075345 | $6,249,643 | $10,501.86 | -6.62% |  |
| 8277 |  Renzo Restaked SOL |
$99.25 | $6,102,297 | - | -12.15% |  |
| 8278 |  Balanced Dollar |
$1.01 | $5,967,634 | $502,626 | 0.55% |  |
| 8279 |  Coinbase Wrapped ADA |
$0.261434 | $4,567,053 | $2,278,798 | -5.97% |  |
| 8280 |  TON Bridged USDT |
$1.03 | $4,189,196 | $7,256.74 | 1.66% |  |
| 8281 |  Axelar Wrapped USDC |
$0.998717 | $4,176,938 | $3,932,736 | -0.13% |  |
| 8282 |  Lido Staked SOL |
$98.96 | $4,117,779 | $635,368 | -11.64% |  |
| 8283 |  Wrapped XDC |
$0.033549 | $3,799,827 | $284,189 | -0.11% |  |
| 8284 |  Wrapped LUNA Classic |
$0.000015 | $3,769,323 | - | 2.11% |  |
| 8285 |  bemo staked TON |
$1.38 | $3,676,635 | $755.68 | -9.17% |  |
| 8286 |  Coinbase Wrapped DOGE |
$0.093190 | $3,347,726 | $1,494,326 | -7.64% |  |
| 8287 |  sETH2 |
$1,866.30 | $3,334,593 | - | -11.56% |  |
| 8288 |  Stride Staked ATOM |
$3.27 | $3,226,221 | $244,717 | -7.96% |  |
| 8289 |  Wrapped OKB |
$71.15 | $3,097,998 | $847,219 | -8.7% |  |
| 8290 |  Wrapped Cardano |
$0.260165 | $2,953,614 | $30,919.00 | -6.5% |  |
| 8291 |  Coinbase Wrapped LTC |
$51.82 | $2,907,386 | $2,025,788 | -10.34% |  |
| 8292 |  Stride Staked DYDX |
$0.119134 | $2,606,133 | - | -20.25% |  |
| 8293 |  Wrapped Everscale |
$0.005932 | $2,413,222 | $7,412.54 | -2.88% |  |
| 8294 |  Venus XVS |
$0.062159 | $2,185,061 | - | -11.75% |  |
| 8295 |  Magma |
$0.018197 | $1,748,827 | $1,151.30 | -6.15% |  |
| 8296 |  King Protocol |
$202.52 | $1,719,733 | $5,060.06 | -11.67% |  |
| 8297 |  Wrapped Krown |
$0.001799 | $1,711,525 | $706,533 | -5.24% |  |
| 8298 |  Wrapped POKT |
$0.019045 | $1,666,373 | - | 17.75% |  |
| 8299 |  OKX Wrapped SOL |
$81.49 | $1,535,622 | $1,650,468 | -11.3% |  |
| 8300 |  Wrapped Ampleforth |
$1.01 | $1,445,426 | $80,346.30 | -9.83% |  |