Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8303 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Universal ETH |
$2,363.93 | $23,333,240 | - | 1.78% |  |
| 8202 |  Wrapped Rootstock Bitcoin |
$71,922.58 | $22,381,725 | $176,461 | 2.17% |  |
| 8203 |  Wrapped Matic |
$0.098576 | $21,514,079 | $1,126,976 | 0.22% |  |
| 8204 |  Amnis Staked Aptos coin |
$1.12 | $20,652,081 | $7.46 | 1.29% |  |
| 8205 |  Ankr Staked ETH |
$2,555.86 | $18,827,225 | - | 5.67% |  |
| 8206 |  Chain-key Bitcoin |
$73,147.22 | $18,511,368 | $51,531.80 | 4.01% |  |
| 8207 |  Tether Avalanche Bridged |
$1.00 | $18,407,859 | $64,192.96 | 0.07% |  |
| 8208 |  Aster asUSDF |
$1.06 | $14,701,310 | $27,360.80 | -0.29% |  |
| 8209 |  CoinMarketCap 20 Index DTF |
$147.73 | $14,649,478 | $5,481,827 | 2.87% |  |
| 8210 |  Wrapped QUIL |
$0.016133 | $14,556,241 | $166,605 | 4.23% |  |
| 8211 |  Solayer SOL |
$103.21 | $14,407,656 | $62,177.38 | 4.58% |  |
| 8212 |  Wrapped Sonic |
$0.043533 | $14,342,258 | $614,074 | 3.52% |  |
| 8213 |  Wrapped Bera |
$0.610769 | $12,530,972 | $489,299 | 6.79% |  |
| 8214 |  Kelp DAO Wrapped rsETH |
$2,235.32 | $12,405,092 | - | 3.09% |  |
| 8215 |  Wrapped FRAX |
$0.635973 | $11,750,061 | $434.33 | 0.58% |  |
| 8216 |  Mitosis Matrix USDT (Lista) |
$0.992256 | $10,978,648 | $43.45 | -0.02% |  |
| 8217 |  Wrapped Core |
$0.082263 | $10,695,859 | $54.72 | 2.12% |  |
| 8218 |  OKX Wrapped ETH |
$2,126.87 | $8,722,406 | $813,014 | 2.7% |  |
| 8219 |  Wrapped Apertum |
$0.276376 | $8,149,119 | $165,228 | 18.46% |  |
| 8220 |  Osmosis allBTC |
$72,007.93 | $8,136,896 | $2,336,553 | 2.47% |  |
| 8221 |  Bridged USDC |
$0.998704 | $7,257,171 | $757,896 | -0.21% |  |
| 8222 |  Wrapped Mantle |
$0.723894 | $6,658,220 | $346,711 | 1.72% |  |
| 8223 |  Renzo Restaked SOL |
$114.71 | $6,138,873 | $34,078.42 | 6.44% |  |
| 8224 |  Balanced Dollar |
$1.01 | $6,000,791 | $25,155.19 | -0.21% |  |
| 8225 |  Wrapped LUNA Classic |
$0.000023 | $5,800,934 | $2,030.99 | 12.05% |  |
| 8226 |  Coinbase Wrapped DOGE |
$0.100063 | $5,658,048 | $191,479 | 4.51% |  |
| 8227 |  Wrapped Sei |
$0.066897 | $5,548,941 | - | 5.68% |  |
| 8228 |  Coinbase Wrapped ADA |
$0.275531 | $5,404,059 | $418,829 | 4.57% |  |
| 8229 |  Wrapped IoTeX |
$0.005312 | $5,386,495 | - | 0.72% |  |
| 8230 |  Lido Staked SOL |
$110.29 | $4,483,618 | $92,271.17 | 3.8% |  |
| 8231 |  TON Bridged USDT |
$1.04 | $4,220,834 | - | 0.66% |  |
| 8232 |  Wrapped OKB |
$95.42 | $4,154,528 | $162,482 | 0.01% |  |
| 8233 |  Axelar Wrapped USDC |
$0.999257 | $3,893,802 | $1,137,582 | -0.1% |  |
| 8234 |  bemo staked TON |
$1.45 | $3,846,542 | - | -0.6% |  |
| 8235 |  Wrapped XDC |
$0.033237 | $3,680,687 | $128,545 | 0.72% |  |
| 8236 |  sETH2 |
$2,049.47 | $3,656,182 | - | 0.86% |  |
| 8237 |  Stride Staked ATOM |
$3.33 | $3,286,560 | - | 1.91% |  |
| 8238 |  Coinbase Wrapped LTC |
$55.95 | $3,139,169 | $118,106 | 2.78% |  |
| 8239 |  Wrapped Cardano |
$0.273613 | $3,106,139 | $15,284.71 | 4.55% |  |
| 8240 |  OKX Wrapped SOL |
$90.43 | $2,809,809 | $780,085 | 3.63% |  |
| 8241 |  OKX Wrapped BTC |
$72,434.10 | $2,540,949 | $563,180 | 2.47% |  |
| 8242 |  Magma |
$0.022985 | $2,208,948 | $235.69 | 1.48% |  |
| 8243 |  Mitosis EOL BNB |
$660.99 | $2,154,294 | $900.10 | 2.15% |  |
| 8244 |  Venus XVS |
$0.060213 | $1,922,188 | - | -0.02% |  |
| 8245 |  Wrapped Somnia |
$0.189365 | $1,657,918 | $35.21 | -0.78% |  |
| 8246 |  King Protocol |
$202.31 | $1,651,180 | - | 7.85% |  |
| 8247 |  Wrapped Ampleforth |
$0.909635 | $1,566,110 | $12,084.64 | -1.07% |  |
| 8248 |  Wrapped Near |
$1.35 | $1,564,463 | $9,682,449 | 2.17% |  |
| 8249 |  Wrapped Krown |
$0.001377 | $1,309,955 | $379,724 | 0.88% |  |
| 8250 |  renBTC |
$3,891.52 | $1,283,792 | $4.13 | 1.38% |  |
| 8251 |  Wrapped EGLD |
$4.21 | $1,263,750 | $157,192 | 2.35% |  |
| 8252 |  Wrapped Everscale |
$0.002986 | $1,214,769 | $219.10 | 2.51% |  |
| 8253 |  Wrapped POKT |
$0.013501 | $1,149,553 | - | -8.12% |  |
| 8254 |  Chain-key Ethereum |
$2,133.95 | $1,130,420 | $3,403.67 | 3.25% |  |
| 8255 |  Wrapped Conflux |
$0.056707 | $1,117,520 | $51,267.88 | 10.13% |  |
| 8256 |  Stride Staked TIA |
$0.398771 | $1,047,145 | - | 6.76% |  |
| 8257 |  Lido Staked Matic |
$0.112969 | $1,014,865 | $930.61 | 0.07% |  |
| 8258 |  Singularity Finance |
$0.006364 | $989,594 | $117,803 | -3.48% |  |
| 8259 |  Stride Staked OSMO |
$0.048863 | $757,637 | - | -2.04% |  |
| 8260 |  Wrapped KuCoin Token |
$7.91 | $756,223 | - | 14.36% |  |
| 8261 |  Wrapped WDOGE |
$0.118380 | $753,355 | $29,509.76 | 0.48% |  |
| 8262 |  Ankr Staked BNB |
$735.11 | $745,652 | $771.02 | 3.23% |  |
| 8263 |  Wrapped Astar |
$0.007526 | $613,267 | - | -0.79% |  |
| 8264 |  Wrapped Kaspa |
$0.005031 | $599,090 | - | 1.2% |  |
| 8265 |  Wrapped Kava |
$0.058772 | $580,071 | $5,010.98 | -2.97% |  |
| 8266 |  Wrapped Fuse |
$0.009726 | $555,012 | - | 0% |  |
| 8267 |  Wrapped Venom |
$0.024356 | $378,818 | - | -0.94% |  |
| 8268 |  Wrapped Harmony |
$0.002482 | $375,015 | $117.42 | 1.88% |  |
| 8269 |  GTETH |
$2,129.30 | $340,241 | $20,750.84 | 3.18% |  |
| 8270 |  Bitget SOL Staking |
$103.12 | $279,722 | $220,846 | 3.84% |  |
| 8271 |  Wrapped Alvey Chain |
$0.000720 | $230,314 | $4,414.47 | -12.93% |  |
| 8272 |  Wrapped BounceBit |
$0.028217 | $206,510 | - | 1.1% |  |
| 8273 |  Wrapped Shido |
$0.000201 | $173,577 | $2,683.70 | -1.69% |  |
| 8274 |  Wrapped-Energi |
$0.011384 | $163,302 | - | -5.38% |  |
| 8275 |  Wrapped Moonbeam |
$0.012210 | $151,611 | - | 0.74% |  |
| 8276 |  Wrapped TFUEL |
$0.012765 | $146,680 | - | 1.12% |  |
| 8277 |  Wrapped Coinbase Global tokenized stock (Backed) |
$181.75 | $137,265 | - | 0.45% |  |
| 8278 |  Stride Staked JUNO |
$0.046973 | $132,761 | - | 4.3% |  |
| 8279 |  Wrapped CANTO |
$0.001325 | $125,339 | - | 0% |  |
| 8280 |  Wrapped THETA |
$0.179279 | $80,089 | - | 3.13% |  |
| 8281 |  Ditto Staked Aptos |
$1.03 | $79,261 | $525.01 | 1.42% |  |
| 8282 |  teleBTC |
$72,377.10 | $73,883 | $1,279,833 | 2.87% |  |
| 8283 |  Wrapped Dogecoin |
$0.109391 | $7,882 | $189,381 | -3.66% |  |
| 8284 |  Wrapped PKT |
$0.000084 | $5,255 | $0.943349 | 2.74% |  |
| 8285 |  Venus SXP |
$0.000285 | $3,885 | - | -20.21% |  |
| 8286 |  pTokens BTC |
$159.76 | $2,273 | - | -4.07% |  |
| 8287 |  pumpBTC (Rehypothecated BTC) |
$0.015130 | $38 | $67,842.97 | 2.42% |  |
| 8288 |  Metaverse Index |
$5.51 | - | - | 8.09% |  |
| 8289 |  Staked NEAR |
$2.00 | - | - | 2.18% |  |
| 8290 |  WDOT |
$1.52 | - | - | 0.66% |  |
| 8291 |  Wrapped Oasys |
$0.000437 | - | - | -29.92% |  |
| 8292 |  Kraken Wrapped Bitcoin |
$66,470.78 | - | - | 0% |  |
| 8293 |  ynETH MAX |
$2,261.65 | - | - | -6.06% |  |
| 8294 |  Merlin Chain (M-BTC) |
$70,909.02 | - | - | 2.21% |  |
| 8295 |  Wrapped TON |
$1.31 | - | - | 0% |  |
| 8296 |  Wrapped Monad |
$0.022216 | - | $4,569,210 | 1.71% |  |
| 8297 |  Bloomberg Galaxy Crypto Index |
$1.89 | - | $10,514.27 | 3.89% |  |
| 8298 |  Wrapped Plasma |
$0.093589 | - | $422,271 | -32.74% |  |
| 8299 |  Wrapped Ju |
$1.53 | - | - | 1.73% |  |
| 8300 |  sBTC |
$72,272.63 | - | $6,795.82 | 2.65% |  |