Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:59:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8419 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Global X Uranium ETF (Derivatives) |
$51.92 | - | - | -0.78% |  |
| 8202 |  Bitmine Immersion Technologies (Derivatives) |
$21.19 | - | - | -0.01% |  |
| 8203 |  Hanmi Semiconductor Co Ltd (Derivatives) |
$281,976 | - | - | -2.19% |  |
| 8204 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
$479.56 | - | - | 0.03% |  |
| 8205 |  The Whale killer |
$0.000006 | - | - | -10.61% |  |
| 8206 |  币安小龙虾 |
$1.12e-13 | - | - | -1.62% |  |
| 8207 |  ASML Holding NV (Derivatives) |
$1,462.69 | - | - | -0.73% |  |
| 8208 |  Distorted Face |
$9.40e-14 | - | - | -5.18% |  |
| 8209 |  MOONDOGE (moondoge.world) |
$0.000030 | - | - | -0.42% |  |
| 8210 |  iShares MSCI Japan ETF (Derivatives) |
$86.73 | - | - | -0.93% |  |
| 8211 |  CZ AI (czai.club) |
$5.71e-14 | - | - | 0.1% |  |
| 8212 |  PayPay Corp (Derivatives) |
$20.00 | - | - | -2.14% |  |
| 8213 |  Chibification |
$8.15e-14 | - | - | -11.52% |  |
| 8214 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
$674.92 | - | - | -0.58% |  |
| 8215 |  Brent Oil (Derivatives) |
$97.14 | - | - | 4.27% |  |
| 8216 |  Binance Ai Pro |
$7.26e-14 | - | - | -6.21% |  |
| 8217 | ![MicroPets [New]](https://s2.coinmarketsum.com/i/coins/16x16/39814.png) MicroPets [New] |
$0.085278 | - | - | -2.04% | ![MicroPets [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/39814.png) |
| 8218 |  MOM |
$0.002246 | - | - | -0.33% |  |
| 8219 |  WYDE: End Hunger |
$0.000906 | - | - | -0.77% |  |
| 8220 |  ROCKET |
$3.38e-14 | - | - | -3.75% |  |
| 8221 |  OFFICIAL ARTEMIS |
$0.000004 | - | - | -3.67% |  |
| 8222 |  iShares Silver Trust (Derivatives) |
$67.45 | - | - | -1.05% |  |
| 8223 |  AEDT- Tethered AED |
$0.273412 | - | - | 0.44% |  |
| 8224 |  Nikkei 225 (Derivatives) |
$56,349.51 | - | - | 0.42% |  |
| 8225 |  KOSPI 200 Index (Derivatives) |
$869.72 | - | - | -0.42% |  |
| 8226 |  Cortik AI |
$0.172917 | - | - | 0.64% |  |
| 8227 |  MOONKIN (moonkin.online) |
$6.59e-13 | - | - | 399.43% |  |
| 8228 |  PDD Holdings Inc (Derivatives) |
$99.55 | - | - | -0.73% |  |
| 8229 |  Wrapped TRON |
$0.319911 | $27,967,574,882 | $3,776,898 | -0.28% |  |
| 8230 |  Lido Staked ETH |
$2,198.60 | $20,715,222,080 | $3,997,180 | -0.82% |  |
| 8231 |  USDS |
$0.999649 | $11,501,196,090 | $41,049,656 | 0% |  |
| 8232 |  Lido wstETH |
$2,702.87 | $10,327,701,131 | $9,729,978 | -1.05% |  |
| 8233 |  Wrapped Bitcoin |
$70,854.06 | $8,466,682,423 | $122,234,623 | -0.92% |  |
| 8234 |  Wrapped Beacon ETH |
$2,406.83 | $8,100,008,517 | $3,143,250 | -0.79% |  |
| 8235 |  WETH |
$2,195.99 | $7,412,154,697 | $712,530,073 | -0.93% |  |
| 8236 |  Aave Ethereum WETH |
$2,198.71 | $6,505,300,382 | $1,316.22 | -0.8% |  |
| 8237 |  Coinbase Wrapped BTC |
$70,958.93 | $5,900,384,650 | $236,450,485 | -1.01% |  |
| 8238 |  Wrapped eETH |
$2,397.37 | $5,758,860,599 | $14,711,848 | -0.98% |  |
| 8239 |  Aave Ethereum USDT |
$1.00 | $4,745,144,342 | $6,759,605 | 0% |  |
| 8240 |  Bitcoin BEP2 |
$71,007.10 | $4,630,815,017 | $33,964,225 | -0.94% |  |
| 8241 |  Ethena Staked USDe |
$1.23 | $3,443,230,935 | $22,461,804 | -0.02% |  |
| 8242 |  syrupUSDC |
$1.16 | $1,560,338,983 | $3,844,352 | 0.05% |  |
| 8243 |  Kelp DAO Restaked ETH |
$2,358.46 | $1,519,880,616 | - | -3.33% |  |
| 8244 |  BFUSD |
$0.999560 | $1,461,770,328 | $651,714 | -0.01% |  |
| 8245 |  Bitcoin TRC20 |
$70,774.40 | $1,241,762,601 | - | -1.37% |  |
| 8246 |  USD Coin Bridged |
$0.999086 | $1,175,857,979 | $22,828,873 | -0.07% |  |
| 8247 |  BounceBit BTC |
$71,077.06 | $1,023,488,393 | - | -1.06% |  |
| 8248 |  Wrapped BNB |
$598.60 | $947,509,939 | $230,601,085 | 0.49% |  |
| 8249 |  Jito Staked SOL |
$104.87 | $920,894,153 | $5,400,523 | 0.16% |  |
| 8250 |  Rocket Pool ETH |
$2,547.88 | $868,406,267 | $10,062.35 | -2.38% |  |
| 8251 |  Ethena Labs (USDtb) |
$0.999596 | $865,756,525 | $894,220 | 0.01% |  |
| 8252 |  Lombard Staked BTC |
$71,196.16 | $838,993,984 | $459,578 | -0.85% |  |
| 8253 |  Binance Staked SOL |
$91.21 | $786,212,218 | $499,147 | 0.17% |  |
| 8254 |  Kinetiq Staked HYPE |
$42.18 | $784,337,043 | $1,065,544 | 1.86% |  |
| 8255 |  Function |
$70,729.44 | $777,638,688 | - | -2.16% |  |
| 8256 |  Liquid Staked ETH |
$2,413.67 | $701,035,927 | $1,948.79 | -1.59% |  |
| 8257 |  Wrapped Flare |
$0.007749 | $663,715,357 | - | -0.81% |  |
| 8258 |  Mantle Staked Ether |
$2,395.04 | $637,210,669 | $237,294 | -0.81% |  |
| 8259 |  Lista Staked BNB |
$618.82 | $576,260,045 | $457,629 | 0.47% |  |
| 8260 |  syrupUSDT |
$1.12 | $569,953,749 | - | -0.03% |  |
| 8261 |  SolvBTC |
$70,893.07 | $506,425,583 | $25,910.63 | -1.55% |  |
| 8262 |  Bond USD0 |
$0.960188 | $503,579,819 | - | 0% |  |
| 8263 |  tBTC |
$70,760.58 | $482,219,696 | $1,077,229 | -1.09% |  |
| 8264 |  slisBNBx |
$598.45 | $471,670,679 | $470,283 | 0.47% |  |
| 8265 |  Venus BTC |
$1,445.84 | $437,938,916 | - | -0.95% |  |
| 8266 |  Renzo Restaked ETH |
$2,357.42 | $431,245,421 | $18,463.57 | -1.11% |  |
| 8267 |  StakeWise Staked ETH |
$2,363.52 | $429,974,644 | - | -3.68% |  |
| 8268 |  Jupiter Staked SOL |
$97.31 | $416,453,597 | $1,368,130 | 0.27% |  |
| 8269 |  Wrapped XTZ |
$0.345702 | $357,059,696 | $10,892.37 | -0.89% |  |
| 8270 |  ether.fi Staked ETH |
$2,202.24 | $349,848,544 | - | 0.14% |  |
| 8271 |  Venus BNB |
$14.92 | $348,493,554 | $348,493,554 | 0.47% |  |
| 8272 |  Wrapped Chiliz |
$0.036035 | $331,762,540 | $12,178.89 | -5.76% |  |
| 8273 |  Wrapped HYPE |
$41.54 | $310,005,935 | $41,462,164 | 1.99% |  |
| 8274 |  Stader ETHx |
$2,383.83 | $299,938,470 | - | -0.96% |  |
| 8275 |  Coinbase Wrapped Staked ETH |
$2,475.00 | $294,323,438 | $3,778,059 | -0.94% |  |
| 8276 |  Staked Aave |
$96.33 | $289,066,885 | $12,688.37 | 6.98% |  |
| 8277 |  Marinade Staked SOL |
$112.94 | $265,888,475 | $470,622 | 0.18% |  |
| 8278 |  crvUSD |
$0.999712 | $248,330,147 | $11,445,287 | -0.01% |  |
| 8279 |  GTBTC |
$71,298.21 | $245,841,811 | $9,316.79 | -0.82% |  |
| 8280 |  Treehouse ETH |
$2,718.08 | $243,251,705 | - | -0.82% |  |
| 8281 |  BENQI Liquid Staked AVAX |
$11.49 | $231,129,800 | $660,616 | 0.9% |  |
| 8282 |  Venus USDT |
$0.026250 | $227,372,495 | - | 2.03% |  |
| 8283 |  Frax Staked Ether |
$2,520.17 | $224,073,585 | - | 0% |  |
| 8284 |  Beacon ETH |
$2,200.55 | $222,196,063 | $1,600,837 | -0.86% |  |
| 8285 |  Bitcoin Avalanche Bridged |
$71,011.40 | $215,475,766 | $3,588,642 | -0.88% |  |
| 8286 |  Universal BTC |
$70,632.87 | $210,084,982 | - | -3.05% |  |
| 8287 |  Staked TRX |
$0.410265 | $199,455,709 | $1,252,367 | 0.61% |  |
| 8288 |  Rootstock Bitcoin |
$71,022.56 | $198,432,060 | - | -1.5% |  |
| 8289 |  Sanctum Infinity |
$116.51 | $172,743,599 | $36,732,222 | 0.17% |  |
| 8290 |  Mantle Restaked Ether |
$2,393.50 | $161,416,270 | $244,319 | -0.84% |  |
| 8291 |  Aster asBNB |
$636.71 | $152,342,741 | $16,684.31 | 0.61% |  |
| 8292 |  Wrapped Solana |
$82.34 | $151,843,221 | $265,758,487 | 0.03% |  |
| 8293 |  Wrapped AVAX |
$9.14 | $148,569,800 | $27,511,598 | 0.92% |  |
| 8294 |  Wrapped Centrifuge |
$0.191036 | $103,582,285 | $1,110.65 | -5.55% |  |
| 8295 |  JPool Staked SOL (JSOL) |
$110.16 | $103,352,640 | $888.72 | -0.3% |  |
| 8296 |  Bybit Staked SOL |
$94.19 | $96,274,803 | $3,174,597 | 0.14% |  |
| 8297 |  Wrapped Fantom |
$0.040281 | $87,911,596 | - | -1.92% |  |
| 8298 |  Crypto.com Staked ETH |
$2,343.73 | $85,358,571 | $11,116.23 | -0.58% |  |
| 8299 |  xSolvBTC |
$71,267.78 | $84,502,874 | - | 0% |  |
| 8300 |  BlazeStake Staked SOL |
$106.07 | $84,495,712 | $48,881.17 | 0.14% |  |