Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:19:00 15/04/2026

Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 USD Coin Bridged USD Coin Bridged $0.999869 $1,177,419,982 $27,098,547 0.05% USD Coin Bridged
8202 BounceBit BTC BounceBit BTC $75,217.81 $1,083,113,867 - 1.08% BounceBit BTC
8203 Wrapped BNB Wrapped BNB $614.60 $972,842,290 $376,611,033 -0.2% Wrapped BNB
8204 Rocket Pool ETH Rocket Pool ETH $2,695.58 $919,671,247 $684,273 -1.02% Rocket Pool ETH
8205 Jito Staked SOL Jito Staked SOL $106.42 $912,483,479 $7,825,278 -2.94% Jito Staked SOL
8206 Lombard Staked BTC Lombard Staked BTC $74,460.47 $877,461,417 $57,940.39 1.45% Lombard Staked BTC
8207 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999774 $865,970,804 $253,667 0% Ethena Labs (USDtb)
8208 Binance Staked SOL Binance Staked SOL $92.63 $829,483,102 $1,055,039 -2.93% Binance Staked SOL
8209 Kinetiq Staked HYPE Kinetiq Staked HYPE $44.12 $821,782,208 $5,957,472 -1.91% Kinetiq Staked HYPE
8210 Function Function $74,052.04 $812,242,072 - -0.51% Function
8211 Liquid Staked ETH Liquid Staked ETH $2,557.96 $812,063,495 $18,279.09 1.44% Liquid Staked ETH
8212 Wrapped Flare Wrapped Flare $0.008027 $687,688,732 - 0.27% Wrapped Flare
8213 Mantle Staked Ether Mantle Staked Ether $2,527.89 $673,356,559 $116,796 -1.05% Mantle Staked Ether
8214 Lista Staked BNB Lista Staked BNB $636.16 $592,755,684 $290,332 -0.07% Lista Staked BNB
8215 syrupUSDT syrupUSDT $1.12 $570,198,338 - 0% syrupUSDT
8216 SolvBTC SolvBTC $75,305.87 $536,531,890 $69,040.31 0.96% SolvBTC
8217 tBTC tBTC $74,330.28 $506,546,517 $12,534,723 -0.21% tBTC
8218 Bond USD0 Bond USD0 $0.956410 $501,598,443 $584,319 -0.39% Bond USD0
8219 slisBNBx slisBNBx $614.46 $476,453,392 $12,771,349 -0.28% slisBNBx
8220 StakeWise Staked ETH StakeWise Staked ETH $2,493.03 $457,390,607 - 4.67% StakeWise Staked ETH
8221 Venus BTC Venus BTC $1,509.03 $453,113,426 - 2.42% Venus BTC
8222 Renzo Restaked ETH Renzo Restaked ETH $2,494.79 $448,667,400 $65,779.44 -0.51% Renzo Restaked ETH
8223 Jupiter Staked SOL Jupiter Staked SOL $98.76 $421,360,803 $1,095,428 -3.15% Jupiter Staked SOL
8224 ether.fi Staked ETH ether.fi Staked ETH $2,338.39 $392,609,863 - -0.27% ether.fi Staked ETH
8225 Venus BNB Venus BNB $15.32 $357,977,008 $357,983,182 -0.27% Venus BNB
8226 Wrapped XTZ Wrapped XTZ $0.345597 $356,951,478 $28,179.45 -2.83% Wrapped XTZ
8227 Wrapped Chiliz Wrapped Chiliz $0.036639 $337,329,842 $4,257.82 -1.21% Wrapped Chiliz
8228 Stader ETHx Stader ETHx $2,521.64 $317,275,226 - -0.28% Stader ETHx
8229 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,613.62 $310,695,184 $5,406,933 -1.44% Coinbase Wrapped Staked ETH
8230 Wrapped HYPE Wrapped HYPE $43.48 $300,756,163 $90,715,467 -2.16% Wrapped HYPE
8231 Staked Aave Staked Aave $98.53 $295,410,282 $13,637.06 0.6% Staked Aave
8232 crvUSD crvUSD $0.999626 $279,814,184 $24,106,161 -0.03% crvUSD
8233 Marinade Staked SOL Marinade Staked SOL $114.57 $269,030,654 $493,807 -2.91% Marinade Staked SOL
8234 Treehouse ETH Treehouse ETH $2,865.81 $256,473,167 - 2.45% Treehouse ETH
8235 GTBTC GTBTC $74,336.24 $256,317,189 $15,726.48 -0.73% GTBTC
8236 Frax Staked Ether Frax Staked Ether $2,754.20 $244,881,662 - 9.29% Frax Staked Ether
8237 Beacon ETH Beacon ETH $2,321.84 $234,443,631 $4,849,699 -1.23% Beacon ETH
8238 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.66 $231,048,566 $549,302 -3.56% BENQI Liquid Staked AVAX
8239 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,161.43 $223,418,380 $8,729,388 -0.79% Bitcoin Avalanche Bridged
8240 Universal BTC Universal BTC $74,037.88 $220,212,583 - 3.99% Universal BTC
8241 Venus USDT Venus USDT $0.025744 $212,160,044 - 0.06% Venus USDT
8242 Rootstock Bitcoin Rootstock Bitcoin $74,335.73 $207,688,840 $733.12 0.93% Rootstock Bitcoin
8243 Staked TRX Staked TRX $0.410301 $199,473,399 $2,485,130 1.48% Staked TRX
8244 Sanctum Infinity Sanctum Infinity $118.21 $175,578,477 $38,630,699 -3.17% Sanctum Infinity
8245 Mantle Restaked Ether Mantle Restaked Ether $2,525.94 $170,116,055 $737,835 -1.35% Mantle Restaked Ether
8246 Wrapped AVAX Wrapped AVAX $9.30 $157,469,437 $85,758,160 -3.19% Wrapped AVAX
8247 Aster asBNB Aster asBNB $653.44 $155,178,708 $19,064.78 0.78% Aster asBNB
8248 Wrapped Solana Wrapped Solana $83.62 $154,198,439 $432,316,530 -3.07% Wrapped Solana
8249 Wrapped Centrifuge Wrapped Centrifuge $0.204472 $110,867,289 - 0.19% Wrapped Centrifuge
8250 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.60 $105,665,311 $117.58 -2.59% JPool Staked SOL (JSOL)
8251 Bybit Staked SOL Bybit Staked SOL $95.91 $98,130,545 $5,903,609 -2.84% Bybit Staked SOL
8252 Crypto.com Staked ETH Crypto.com Staked ETH $2,472.77 $90,058,394 $24,157.91 -0.47% Crypto.com Staked ETH
8253 xSolvBTC xSolvBTC $75,258.70 $89,234,937 - 6.5% xSolvBTC
8254 Wrapped Fantom Wrapped Fantom $0.040735 $88,898,937 - -4.3% Wrapped Fantom
8255 Huobi BTC Huobi BTC $59,792.86 $87,214,504 - -1.33% Huobi BTC
8256 BlazeStake Staked SOL BlazeStake Staked SOL $107.64 $85,749,844 $35,462.17 -3.11% BlazeStake Staked SOL
8257 ether.fi Staked BTC ether.fi Staked BTC $74,680.97 $84,457,618 - 2.1% ether.fi Staked BTC
8258 Wrapped Pulse Wrapped Pulse $0.000011 $81,820,270 - 0% Wrapped Pulse
8259 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,839,704 - 0% Lorenzo staked USD1+
8260 Venus USDC Venus USDC $0.026342 $78,411,630 - -0.23% Venus USDC
8261 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.36 $78,267,705 $691,769 -0.98% Coinbase Wrapped XRP
8262 pufETH pufETH $2,562.41 $70,305,194 - 8.21% pufETH
8263 Edgevana Staked SOL Edgevana Staked SOL $106.68 $69,794,339 - -2.97% Edgevana Staked SOL
8264 Staked USDT Staked USDT $0.999641 $64,246,229 - 0.03% Staked USDT
8265 Haedal Staked SUI Haedal Staked SUI $0.999673 $54,389,213 $128,281 -2.8% Haedal Staked SUI
8266 Wrapped CRO Wrapped CRO $0.068940 $50,747,150 $649,613 -1.31% Wrapped CRO
8267 Venus ETH Venus ETH $48.66 $46,097,064 $46,097,064 -1.49% Venus ETH
8268 swETH swETH $2,599.92 $40,523,983 - -1.06% swETH
8269 Staked Frax USD Staked Frax USD $1.19 $40,193,136 $690,800 -0.02% Staked Frax USD
8270 Restaked Swell Ethereum Restaked Swell Ethereum $2,504.05 $35,367,354 - 3.77% Restaked Swell Ethereum
8271 Volo Staked SUI Volo Staked SUI $0.987023 $33,155,767 $16,863.05 -2.74% Volo Staked SUI
8272 Savings crvUSD Savings crvUSD $1.10 $29,181,134 - -0.03% Savings crvUSD
8273 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,051,181 $1.04 0.03% OpenEden Compounding OpenDollar
8274 Wrapped peaq Wrapped peaq $0.013825 $28,130,370 $269.80 7.17% Wrapped peaq
8275 Wrapped TAO Wrapped TAO $242.10 $27,025,085 $1,695,509 -6.66% Wrapped TAO
8276 Wrapped NXM Wrapped NXM $58.17 $25,673,037 $66,623.40 0.72% Wrapped NXM
8277 Universal ETH Universal ETH $2,617.52 $24,943,057 - 6.64% Universal ETH
8278 DeFi Pulse Index DeFi Pulse Index $42.95 $24,006,280 - -2.15% DeFi Pulse Index
8279 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $73,650.54 $22,919,452 $56,420.00 -0.49% Wrapped Rootstock Bitcoin
8280 Ankr Staked ETH Ankr Staked ETH $2,835.55 $20,782,876 - 0.65% Ankr Staked ETH
8281 Wrapped Bera Wrapped Bera $0.398992 $20,416,257 $87,810.31 -3.84% Wrapped Bera
8282 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.03 $18,950,536 - -0.34% Amnis Staked Aptos coin
8283 Chain-key Bitcoin Chain-key Bitcoin $73,252.64 $18,538,045 $5,497.15 -0.91% Chain-key Bitcoin
8284 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,348,828 $96,704.10 0.06% Tether Avalanche Bridged
8285 Wrapped Matic Wrapped Matic $0.082398 $17,690,778 $683,252 -3.62% Wrapped Matic
8286 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $151.02 $15,895,234 $3,297,403 -0.74% CoinMarketCap 20 Index DTF
8287 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,463.84 $13,673,282 $20.48 3.13% Kelp DAO Wrapped rsETH
8288 Solayer SOL Solayer SOL $95.52 $12,949,962 $29,486.47 -2.88% Solayer SOL
8289 Wrapped QUIL Wrapped QUIL $0.012729 $11,485,163 $149,589 -4.49% Wrapped QUIL
8290 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.984871 $10,896,939 - -0.02% Mitosis Matrix USDT (Lista)
8291 Wrapped Sonic Wrapped Sonic $0.040767 $10,049,725 $480,479 -4.44% Wrapped Sonic
8292 OKX Wrapped ETH OKX Wrapped ETH $2,321.46 $9,207,187 $642,429 -1.37% OKX Wrapped ETH
8293 Wrapped Apertum Wrapped Apertum $0.270914 $9,034,965 $103,380 0.17% Wrapped Apertum
8294 Osmosis allBTC Osmosis allBTC $73,971.22 $8,358,748 $1,868,653 -0.73% Osmosis allBTC
8295 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.238949 $8,284,283 $265,953 -3.37% Coinbase Wrapped ADA
8296 Wrapped FRAX Wrapped FRAX $0.435228 $8,041,150 $94,773.63 2.21% Wrapped FRAX
8297 Wrapped Mantle Wrapped Mantle $0.653522 $7,271,222 $491,608 -4.2% Wrapped Mantle
8298 Bridged USDC Bridged USDC $0.999252 $7,084,172 $402,223 0.17% Bridged USDC
8299 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.092820 $6,466,929 - -0.8% Coinbase Wrapped DOGE
8300 Balanced Dollar Balanced Dollar $1.02 $6,080,812 - 0% Balanced Dollar