Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Tether USD Bridged Wormhole |
$1.00 | - | - | 0% |  |
| 8202 |  Global X Uranium ETF (Derivatives) |
$58.78 | - | - | 4.44% |  |
| 8203 |  Bitmine Immersion Technologies (Derivatives) |
$21.71 | - | - | -4% |  |
| 8204 |  Hanmi Semiconductor Co Ltd (Derivatives) |
$299,903 | - | - | 2.63% |  |
| 8205 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
$492.94 | - | - | -0.01% |  |
| 8206 |  The Whale killer |
$0.000006 | - | - | -2.08% |  |
| 8207 |  币安小龙虾 |
$4.10e-15 | - | - | 27.05% |  |
| 8208 |  ASML Holding NV (Derivatives) |
$1,471.44 | - | - | -0.46% |  |
| 8209 |  Distorted Face |
$5.77e-15 | - | - | 0.28% |  |
| 8210 |  MOONDOGE (moondoge.world) |
$0.000031 | - | - | 1.13% |  |
| 8211 |  iShares MSCI Japan ETF (Derivatives) |
$88.18 | - | - | -0.93% |  |
| 8212 |  Binance AI |
$1.28e-14 | - | - | 1.89% |  |
| 8213 |  Little Rabbit Staking Token |
$0.000032 | - | - | -4.11% |  |
| 8214 |  PayPay Corp (Derivatives) |
$20.07 | - | - | -4.86% |  |
| 8215 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
$708.10 | - | - | -0.25% |  |
| 8216 |  Brent Oil (Derivatives) |
$92.98 | - | - | 3.16% |  |
| 8217 |  Binance Ai Pro |
$5.44e-14 | - | - | 2.18% |  |
| 8218 | ![MicroPets [New]](https://s2.coinmarketsum.com/i/coins/16x16/39814.png) MicroPets [New] |
$0.088964 | - | - | 0.88% | ![MicroPets [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/39814.png) |
| 8219 |  LOL (lolonbsc.xyz) |
$8.67e-14 | - | - | 0.05% |  |
| 8220 |  ROCKET |
$3.34e-14 | - | - | 0.1% |  |
| 8221 |  OddHanc |
$3.21e-8 | - | - | -19.27% |  |
| 8222 |  BULL (bullcoin.store) |
$3.36e-14 | - | - | -1.24% |  |
| 8223 |  iShares Silver Trust (Derivatives) |
$70.72 | - | - | -1.22% |  |
| 8224 |  iWorld Cruise |
$1.73 | - | - | 5.92% |  |
| 8225 |  BurnDog |
$0.000188 | - | - | -0.31% |  |
| 8226 |  Nikkei 225 (Derivatives) |
$59,487.72 | - | - | 0.05% |  |
| 8227 |  KOSPI 200 Index (Derivatives) |
$957.64 | - | - | 0.14% |  |
| 8228 |  PDD Holdings Inc (Derivatives) |
$99.77 | - | - | -3.66% |  |
| 8229 |  SPIKE (spikecoin.space) |
$4.02e-14 | - | - | 11.37% |  |
| 8230 |  Nautor |
$0.000155 | - | - | -2.37% |  |
| 8231 |  Broadcom Inc (Derivatives) |
$405.52 | - | - | 1.32% |  |
| 8232 |  Allbirds Inc (Derivatives) |
$9.18 | - | - | -20.03% |  |
| 8233 |  ASTEROID (asteroid.fit) |
$5.98e-14 | - | - | 1.5% |  |
| 8234 |  Bubble Protocol |
$0.069358 | - | - | 2.5% |  |
| 8235 |  XCHAT (xchatxchat.site) |
$6.82e-14 | - | - | -1.02% |  |
| 8236 |  Wrapped TRON |
$0.332408 | $29,060,042,666 | $1,961,935 | 1.01% |  |
| 8237 |  Lido Staked ETH |
$2,360.03 | $22,113,416,638 | $197,690,421 | 3.03% |  |
| 8238 |  USDS |
$0.999571 | $10,814,328,192 | $151,748,648 | -0.01% |  |
| 8239 |  Lido wstETH |
$2,883.62 | $10,184,220,454 | $108,819,016 | 2.12% |  |
| 8240 |  Wrapped Bitcoin |
$77,286.69 | $9,201,626,840 | $356,242,848 | 2.42% |  |
| 8241 |  Wrapped Beacon ETH |
$2,591.89 | $8,722,833,034 | $10,694,957 | 2.58% |  |
| 8242 |  WETH |
$2,351.91 | $7,938,434,782 | $1,584,361,393 | 1.77% |  |
| 8243 |  Wrapped eETH |
$2,579.39 | $5,789,281,923 | $102,597,030 | 3.15% |  |
| 8244 |  Coinbase Wrapped BTC |
$77,102.97 | $5,654,199,786 | $590,132,355 | 1.76% |  |
| 8245 |  Aave Ethereum WETH |
$2,365.10 | $5,573,074,638 | $199,588,487 | 3.51% |  |
| 8246 |  Bitcoin BEP2 |
$77,550.83 | $5,057,572,619 | $73,365,119 | 2.5% |  |
| 8247 |  USDT0 |
$1.00 | $4,068,019,951 | $17,731,751 | -0.03% |  |
| 8248 |  Ethena Staked USDe |
$1.23 | $2,691,940,174 | $204,864,344 | 0% |  |
| 8249 |  Aave Ethereum USDT |
$1.00 | $2,246,083,388 | $7,921,166 | 0% |  |
| 8250 |  syrupUSDC |
$1.16 | $1,560,792,456 | $18,479,738 | 0.01% |  |
| 8251 |  BFUSD |
$0.999740 | $1,431,424,708 | $3,079,180 | -0.01% |  |
| 8252 |  Bitcoin TRC20 |
$77,083.62 | $1,352,460,141 | $295,205 | 1.87% |  |
| 8253 |  Kelp DAO Restaked ETH |
$2,105.30 | $1,325,685,903 | $29,444.28 | 6.67% |  |
| 8254 |  USD Coin Bridged |
$0.997717 | $1,169,190,590 | $37,882,864 | -0.27% |  |
| 8255 |  BounceBit BTC |
$74,901.13 | $1,078,553,812 | - | 0% |  |
| 8256 |  Wrapped BNB |
$640.23 | $1,013,414,648 | $327,741,398 | 1.76% |  |
| 8257 |  Jito Staked SOL |
$111.52 | $946,895,236 | $9,363,051 | 2.73% |  |
| 8258 |  Rocket Pool ETH |
$2,748.30 | $930,822,621 | $6,351,438 | 3.05% |  |
| 8259 |  Binance Staked SOL |
$97.01 | $909,469,116 | $617,233 | 2.73% |  |
| 8260 |  Lombard Staked BTC |
$76,773.71 | $904,721,261 | $703,016 | 0.7% |  |
| 8261 |  Ethena Labs (USDtb) |
$0.999464 | $880,841,738 | $4,852,156 | -0.05% |  |
| 8262 |  Function |
$76,257.78 | $839,914,684 | $75,000.41 | 1.04% |  |
| 8263 |  Liquid Staked ETH |
$2,462.91 | $781,921,803 | $3,006.29 | -3.99% |  |
| 8264 |  Kinetiq Staked HYPE |
$40.95 | $750,881,673 | $5,077,559 | -1.06% |  |
| 8265 |  Wrapped Flare |
$0.008076 | $692,588,792 | - | -0.33% |  |
| 8266 |  Mantle Staked Ether |
$2,565.52 | $683,526,354 | $759,264 | 2.09% |  |
| 8267 |  ether.fi Staked ETH |
$2,312.76 | $649,562,053 | - | 1.09% |  |
| 8268 |  Lista Staked BNB |
$660.69 | $609,483,761 | $94,264.61 | 1.52% |  |
| 8269 |  syrupUSDT |
$1.12 | $569,893,374 | - | 0.02% |  |
| 8270 |  tBTC |
$77,102.15 | $525,436,307 | $18,984,769 | 1.69% |  |
| 8271 |  Bond USD0 |
$0.956317 | $501,549,779 | - | 0.06% |  |
| 8272 |  slisBNBx |
$640.77 | $498,677,881 | $5,888,561 | 1.87% |  |
| 8273 |  SolvBTC |
$76,440.53 | $483,891,992 | $33,192.01 | 0.66% |  |
| 8274 |  Venus BTC |
$1,579.36 | $470,060,957 | - | 2.51% |  |
| 8275 |  Renzo Restaked ETH |
$2,507.38 | $438,435,136 | $41,862.22 | 1.92% |  |
| 8276 |  Jupiter Staked SOL |
$103.03 | $438,336,713 | $1,928,075 | 2.19% |  |
| 8277 |  Wrapped Chiliz |
$0.047485 | $437,188,687 | $152,236 | 1.21% |  |
| 8278 |  StakeWise Staked ETH |
$2,517.01 | $422,422,687 | $1,356,685 | 3.1% |  |
| 8279 |  Wrapped XTZ |
$0.368550 | $380,658,559 | $19,285.25 | 0.51% |  |
| 8280 |  Venus BNB |
$15.97 | $372,104,946 | $372,250,246 | 1.82% |  |
| 8281 |  Stader ETHx |
$2,510.73 | $315,465,348 | - | 0.54% |  |
| 8282 |  Coinbase Wrapped Staked ETH |
$2,649.48 | $312,342,572 | $3,889,476 | 1.75% |  |
| 8283 |  crvUSD |
$0.999773 | $288,556,908 | $127,319,052 | 0% |  |
| 8284 |  Marinade Staked SOL |
$120.16 | $280,573,597 | $1,071,574 | 2.76% |  |
| 8285 |  GTBTC |
$77,837.11 | $268,388,469 | $61,404.58 | 2.55% |  |
| 8286 |  BENQI Liquid Staked AVAX |
$12.06 | $265,335,003 | $1,830,774 | 3.5% |  |
| 8287 |  Treehouse ETH |
$2,861.92 | $256,124,917 | $84,837.51 | 2.02% |  |
| 8288 |  Wrapped HYPE |
$40.32 | $255,730,084 | $61,331,640 | -1.21% |  |
| 8289 |  Staked Aave |
$91.34 | $243,360,598 | $13,106.14 | 0.86% |  |
| 8290 |  Beacon ETH |
$2,367.87 | $239,090,879 | $2,628,683 | 2.88% |  |
| 8291 |  Frax Staked Ether |
$2,659.84 | $236,492,472 | - | 0.47% |  |
| 8292 |  Universal BTC |
$76,496.33 | $227,524,796 | $27.45 | 0.92% |  |
| 8293 |  Bitcoin Avalanche Bridged |
$77,477.93 | $221,288,794 | $4,851,710 | 2.51% |  |
| 8294 |  Venus USDT |
$0.026273 | $215,317,605 | - | 0.01% |  |
| 8295 |  Rootstock Bitcoin |
$76,131.72 | $212,706,690 | - | 0% |  |
| 8296 |  Staked TRX |
$0.422765 | $205,532,920 | $1,969,759 | 0.23% |  |
| 8297 |  Sanctum Infinity |
$123.72 | $178,198,351 | $38,845,133 | 2.66% |  |
| 8298 |  Mantle Restaked Ether |
$2,575.45 | $173,426,857 | $1,125,966 | 2.64% |  |
| 8299 |  Wrapped Solana |
$87.52 | $161,160,555 | $450,909,932 | 2.66% |  |
| 8300 |  Aster asBNB |
$679.98 | $160,794,352 | $71,984.71 | 1.33% |  |