Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Lido wstETH |
$2,615.55 | $9,519,762,707 | $7,455,471 | 2.91% |  |
| 8202 |  Wrapped Bitcoin |
$68,262.69 | $8,159,075,781 | $390,886,761 | 1.4% |  |
| 8203 |  Wrapped Beacon ETH |
$2,317.09 | $7,797,973,368 | $5,932,230 | 2.29% |  |
| 8204 |  WETH |
$2,122.63 | $7,164,541,329 | $1,244,222,363 | 2.37% |  |
| 8205 |  Aave Ethereum WETH |
$2,127.85 | $6,351,179,301 | - | 4.85% |  |
| 8206 |  Wrapped eETH |
$2,324.43 | $5,962,968,651 | $953,664 | 2.85% |  |
| 8207 |  Coinbase Wrapped BTC |
$68,436.30 | $5,788,174,137 | $384,995,188 | 1.59% |  |
| 8208 |  Aave Ethereum USDT |
$0.999698 | $5,029,758,849 | $7,273,073 | 0.05% |  |
| 8209 |  Bitcoin BEP2 |
$68,348.21 | $4,457,412,298 | $88,270,691 | 1.32% |  |
| 8210 |  Ethena Staked USDe |
$1.22 | $3,543,400,006 | $15,544,069 | 0.02% |  |
| 8211 |  syrupUSDC |
$1.16 | $1,558,471,275 | $8,535,046 | 0.03% |  |
| 8212 |  BFUSD |
$0.998852 | $1,533,151,719 | $2,851,327 | 0.06% |  |
| 8213 |  Kelp DAO Restaked ETH |
$2,274.71 | $1,316,625,157 | $1,370.38 | 3.77% |  |
| 8214 |  USD Coin Bridged |
$1.00 | $1,217,875,687 | $25,766,322 | 0.08% |  |
| 8215 |  Bitcoin TRC20 |
$68,557.03 | $1,202,858,076 | $133,696 | 1.37% |  |
| 8216 |  BounceBit BTC |
$68,283.19 | $983,257,515 | - | 1.66% |  |
| 8217 |  Wrapped BNB |
$612.36 | $969,301,073 | $313,573,298 | -0.17% |  |
| 8218 |  Jito Staked SOL |
$105.31 | $950,157,146 | $7,184,038 | 1.44% |  |
| 8219 |  Ethena Labs (USDtb) |
$0.999279 | $862,485,777 | $76,792.45 | 0.02% |  |
| 8220 |  Rocket Pool ETH |
$2,457.02 | $841,771,078 | $710,995 | 1.96% |  |
| 8221 |  Lombard Staked BTC |
$68,567.69 | $808,019,392 | $862,368 | 2.39% |  |
| 8222 |  Binance Staked SOL |
$91.50 | $787,766,417 | $462,191 | 1.35% |  |
| 8223 |  Function |
$68,719.32 | $756,228,427 | - | 1.79% |  |
| 8224 |  Kinetiq Staked HYPE |
$37.36 | $711,485,076 | $2,952,108 | 0.61% |  |
| 8225 |  Wrapped Flare |
$0.007880 | $673,757,089 | - | 0.95% |  |
| 8226 |  Mantle Staked Ether |
$2,310.32 | $614,624,597 | $374,316 | 2.19% |  |
| 8227 |  Lista Staked BNB |
$635.41 | $591,089,262 | $4,942.47 | 1.72% |  |
| 8228 |  Liquid Staked ETH |
$2,349.74 | $590,374,827 | $2,854.54 | 2.54% |  |
| 8229 |  syrupUSDT |
$1.12 | $568,141,777 | - | -0.11% |  |
| 8230 |  slisBNBx |
$612.83 | $501,096,604 | $829,083 | -0.12% |  |
| 8231 |  Bond USD0 |
$0.955424 | $501,081,436 | - | -0.01% |  |
| 8232 |  SolvBTC |
$68,357.36 | $488,570,973 | $29,203.00 | 1.91% |  |
| 8233 |  StakeWise Staked ETH |
$2,269.19 | $473,013,854 | $54.12 | 2.59% |  |
| 8234 |  tBTC |
$68,422.41 | $466,285,528 | $2,472,997 | 1.47% |  |
| 8235 |  Venus BTC |
$1,392.31 | $431,476,183 | - | 1.44% |  |
| 8236 |  Renzo Restaked ETH |
$2,280.11 | $426,177,201 | $64,770.14 | 2.65% |  |
| 8237 |  Wrapped Chiliz |
$0.041426 | $381,401,703 | $20,208.68 | -3.17% |  |
| 8238 |  Venus BNB |
$15.28 | $371,272,246 | $372,973,851 | -0.12% |  |
| 8239 |  Wrapped XTZ |
$0.353286 | $364,892,890 | $45,824.90 | 0.42% |  |
| 8240 |  Jupiter Staked SOL |
$97.69 | $362,036,715 | $1,811,118 | 0.93% |  |
| 8241 |  Wrapped Zedxion |
$0.073287 | $301,149,833 | - | 0% |  |
| 8242 |  Wrapped HYPE |
$36.72 | $300,442,113 | $55,220,386 | 0.67% |  |
| 8243 |  ether.fi Staked ETH |
$2,126.63 | $298,867,019 | - | 5.14% |  |
| 8244 |  Staked Aave |
$99.10 | $297,999,132 | $13,277.82 | 1.54% |  |
| 8245 |  Stader ETHx |
$2,318.17 | $289,060,930 | - | 4.05% |  |
| 8246 |  Coinbase Wrapped Staked ETH |
$2,390.09 | $288,495,588 | $3,585,644 | 2.36% |  |
| 8247 |  crvUSD |
$0.998107 | $264,276,425 | $11,700,162 | 0.06% |  |
| 8248 |  GTBTC |
$68,475.66 | $236,109,462 | $93,733.99 | 1.33% |  |
| 8249 |  Treehouse ETH |
$2,636.83 | $235,980,049 | - | 2.36% |  |
| 8250 |  Marinade Staked SOL |
$113.48 | $232,959,179 | $532,146 | 1.38% |  |
| 8251 |  BENQI Liquid Staked AVAX |
$11.54 | $230,399,727 | $301,571 | 3.3% |  |
| 8252 |  Bitcoin Avalanche Bridged |
$68,373.13 | $226,720,479 | $13,508,589 | 1.45% |  |
| 8253 |  Venus USDT |
$0.026223 | $221,701,337 | $63.66 | 0.04% |  |
| 8254 |  Frax Staked Ether |
$2,418.37 | $215,022,430 | - | 1.73% |  |
| 8255 |  Beacon ETH |
$2,119.33 | $213,995,261 | $2,089,572 | 1.98% |  |
| 8256 |  Universal BTC |
$67,570.58 | $200,976,725 | - | 2.02% |  |
| 8257 |  Staked TRX |
$0.406817 | $197,779,382 | $1,732,549 | -0.18% |  |
| 8258 |  Rootstock Bitcoin |
$68,440.09 | $191,216,822 | - | 1.69% |  |
| 8259 |  Sanctum Infinity |
$117.24 | $175,467,997 | $37,102,649 | 1.37% |  |
| 8260 |  Mantle Restaked Ether |
$2,310.70 | $156,140,676 | $791,112 | 2.31% |  |
| 8261 |  Aster asBNB |
$651.86 | $154,908,802 | $5,625.55 | -0.08% |  |
| 8262 |  Wrapped Solana |
$83.00 | $153,573,926 | $451,889,066 | 1.47% |  |
| 8263 |  Wrapped AVAX |
$9.17 | $143,686,484 | $66,177,059 | 3.3% |  |
| 8264 |  JPool Staked SOL (JSOL) |
$111.39 | $103,443,480 | $15,888.11 | 1.63% |  |
| 8265 |  Bybit Staked SOL |
$94.94 | $100,239,742 | $15,783,817 | 1.58% |  |
| 8266 |  Wrapped Fantom |
$0.044107 | $96,244,380 | $436.41 | 6.94% |  |
| 8267 |  BlazeStake Staked SOL |
$106.71 | $85,968,386 | $60,244.30 | 1.43% |  |
| 8268 |  Wrapped Centrifuge |
$0.155395 | $84,256,979 | - | -7.18% |  |
| 8269 |  Crypto.com Staked ETH |
$2,264.17 | $82,461,186 | $19,405.55 | 2.51% |  |
| 8270 |  Wrapped Pulse |
$0.000011 | $81,680,391 | - | 0% |  |
| 8271 |  Huobi BTC |
$55,015.68 | $80,246,450 | - | 3.07% |  |
| 8272 |  Lorenzo staked USD1+ |
$1.02 | $79,180,002 | - | 0.32% |  |
| 8273 |  xSolvBTC |
$66,409.12 | $78,742,764 | - | 0% |  |
| 8274 |  ether.fi Staked BTC |
$68,295.75 | $76,947,067 | - | 2.23% |  |
| 8275 |  Coinbase Wrapped XRP |
$1.35 | $69,914,668 | $333,757 | 2.07% |  |
| 8276 |  Edgevana Staked SOL |
$104.95 | $68,667,796 | $36.03 | 0.6% |  |
| 8277 |  Venus USDC |
$0.026380 | $65,681,367 | - | 0.19% |  |
| 8278 |  pufETH |
$2,256.14 | $62,776,494 | - | 4.35% |  |
| 8279 |  Staked USDT |
$0.982188 | $62,287,743 | $250.46 | 0.03% |  |
| 8280 |  Haedal Staked SUI |
$0.961733 | $52,325,032 | $61,769.57 | 2.46% |  |
| 8281 |  Wrapped CRO |
$0.070988 | $52,149,659 | $547,493 | 1.88% |  |
| 8282 |  Venus ETH |
$44.39 | $43,610,003 | $43,623,351 | 2.06% |  |
| 8283 |  swETH |
$2,364.60 | $37,442,117 | - | 3.46% |  |
| 8284 |  Wrapped TAO |
$324.52 | $35,331,269 | $1,487,061 | 5.95% |  |
| 8285 |  Restaked Swell Ethereum |
$2,262.13 | $34,372,029 | - | 4.85% |  |
| 8286 |  Savings crvUSD |
$1.09 | $33,388,045 | $534,825 | 0.08% |  |
| 8287 |  Volo Staked SUI |
$0.949461 | $31,893,985 | $5,001.31 | 2.38% |  |
| 8288 |  Staked Frax USD |
$1.19 | $31,473,681 | $82,440.22 | 0.06% |  |
| 8289 |  OpenEden Compounding OpenDollar |
$1.04 | $30,027,813 | - | 0.13% |  |
| 8290 |  Wrapped ONUS |
$0.342000 | $28,529,165 | - | 0% |  |
| 8291 |  Wrapped peaq |
$0.013580 | $26,485,023 | - | -5.34% |  |
| 8292 |  DeFi Pulse Index |
$43.60 | $24,372,608 | - | 1.09% |  |
| 8293 |  Wrapped HBAR |
$0.089820 | $24,144,081 | - | 5.13% |  |
| 8294 |  Wrapped NXM |
$53.63 | $23,714,579 | $66,887.00 | 2.68% |  |
| 8295 |  Universal ETH |
$2,348.85 | $23,115,514 | - | 4.09% |  |
| 8296 |  Wrapped Matic |
$0.094103 | $21,683,047 | $1,106,370 | 5.23% |  |
| 8297 |  Wrapped Bera |
$0.442243 | $21,399,788 | $154,003 | 2.49% |  |
| 8298 |  Wrapped Rootstock Bitcoin |
$68,037.19 | $21,172,623 | $81,483.30 | 0.93% |  |
| 8299 |  Amnis Staked Aptos coin |
$1.08 | $19,898,797 | - | 1.03% |  |
| 8300 |  Ankr Staked ETH |
$2,541.67 | $18,628,892 | - | 1.63% |  |