Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:48:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  FLORK (FLORKMOON) |
$2.72e-14 | - | - | -0.85% |  |
| 8202 |  Ripio wARS |
$0.000673 | - | - | -0.77% |  |
| 8203 |  Wrapped Zera |
$0.115997 | - | - | -0.59% |  |
| 8204 |  Alien Asteroid |
$2.61e-14 | - | - | 2.58% |  |
| 8205 |  I AM OUT |
$0.000206 | - | - | -5.51% |  |
| 8206 |  GameStop Corp (Derivatives) |
$21.62 | - | - | 0.09% |  |
| 8207 |  Xiaomi Corp (Derivatives) |
$3.91 | - | - | -4.97% |  |
| 8208 |  Cerebras Systems (Derivatives) |
$284.18 | - | - | -12.39% |  |
| 8209 |  Qualcomm (Derivatives) |
$200.57 | - | - | -0.13% |  |
| 8210 |  Asteroid Doge (asteroiddoge.site) |
$2.36e-14 | - | - | 0.3% |  |
| 8211 |  Gnodi |
$0.002871 | - | - | 59.33% |  |
| 8212 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$59.28 | - | - | 2.18% |  |
| 8213 |  Lumentum Holdings (Derivatives) |
$963.87 | - | - | -3.5% |  |
| 8214 |  Roundhill Memory ETF (Derivatives) |
$50.83 | - | - | -5.44% |  |
| 8215 |  Marvell Technology (Derivatives) |
$176.32 | - | - | -3.87% |  |
| 8216 |  Blackstone (Derivatives) |
$117.83 | - | - | -3.53% |  |
| 8217 |  Rocket Lab Corp (Derivatives) |
$123.89 | - | - | -6.22% |  |
| 8218 |  Ishares Msci Brazil ETF (Derivatives) |
$36.17 | - | - | -2.12% |  |
| 8219 |  eBay (Derivatives) |
$115.53 | - | - | 2.37% |  |
| 8220 |  Zoom (Derivatives) |
$100.52 | - | - | 2.26% |  |
| 8221 |  Pop Mart International Group Limited (Derivatives) |
$19.36 | - | - | 1.9% |  |
| 8222 |  MiniMax Group (Derivatives) |
$101.16 | - | - | -6.47% |  |
| 8223 |  Tencent Holdings Ltd (Derivatives) |
$57.36 | - | - | -0.88% |  |
| 8224 |  Direxion Daily Semiconductor ETF (Derivatives) |
$162.87 | - | - | -12.56% |  |
| 8225 |  HantaVirus |
$4.60e-8 | - | - | -1.58% |  |
| 8226 |  Global X Defense Tech ETF (Derivatives) |
$62.39 | - | - | -3.27% |  |
| 8227 |  Western Digital Corp (Derivatives) |
$483.52 | - | - | -1.56% |  |
| 8228 |  Arm Holdings PLC - ADR (Derivatives) |
$209.11 | - | - | -7.91% |  |
| 8229 |  Home Depot Inc (Derivatives) |
$296.39 | - | - | -1.28% |  |
| 8230 |  Uber Technologies Inc (Derivatives) |
$75.33 | - | - | 1.15% |  |
| 8231 |  Walt Disney Co (Derivatives) |
$102.62 | - | - | -2.83% |  |
| 8232 |  Golden Dragon |
$0.003734 | - | - | 0.02% |  |
| 8233 |  Hyperliquid Strategies Inc (Derivatives) |
$7.00 | - | - | -2.84% |  |
| 8234 |  Lido Staked ETH |
$2,218.19 | $19,438,369,235 | $30,629,322 | -3.43% |  |
| 8235 |  USDS |
$0.999481 | $11,197,898,140 | $94,020,384 | -0.03% |  |
| 8236 |  Lido wstETH |
$2,742.58 | $9,457,586,787 | $15,813,532 | -3.12% |  |
| 8237 |  Wrapped Bitcoin |
$78,838.32 | $9,291,488,494 | $186,450,081 | -2.89% |  |
| 8238 |  Wrapped Beacon ETH |
$2,428.56 | $8,173,462,099 | $13,976,453 | -3.53% |  |
| 8239 |  WETH |
$2,219.77 | $7,492,415,175 | $938,068,056 | -3.33% |  |
| 8240 |  Coinbase Wrapped BTC |
$79,090.88 | $6,120,127,692 | $410,024,151 | -2.86% |  |
| 8241 |  Bitcoin BEP2 |
$79,072.58 | $5,156,815,159 | $53,939,106 | -2.93% |  |
| 8242 |  Wrapped eETH |
$2,428.84 | $4,203,024,148 | $15,156,299 | -3.24% |  |
| 8243 |  Aave Ethereum WETH |
$2,218.88 | $4,175,335,750 | $947,869 | -3.4% |  |
| 8244 |  USDT0 |
$0.999381 | $4,062,158,282 | $9,029,598 | -0.04% |  |
| 8245 |  Aave Ethereum USDT |
$0.999524 | $2,208,289,046 | $6,618,475 | -0.03% |  |
| 8246 |  Ethena Staked USDe |
$1.23 | $1,806,357,614 | $4,463,781 | -0.04% |  |
| 8247 |  Wrapped Flare |
$0.019355 | $1,667,674,870 | - | 110.6% |  |
| 8248 |  syrupUSDC |
$1.16 | $1,566,804,001 | $1,073,784 | 0.01% |  |
| 8249 |  Kelp DAO Restaked ETH |
$2,370.78 | $1,482,868,720 | $829,663 | -3.37% |  |
| 8250 |  Wrapped TRON |
$0.350166 | $1,391,842,412 | $2,244,185 | -0.73% |  |
| 8251 |  Bitcoin TRC20 |
$79,311.43 | $1,391,547,927 | - | -2.06% |  |
| 8252 |  BFUSD |
$0.998851 | $1,351,952,413 | $7,909,637 | -0.09% |  |
| 8253 |  BounceBit BTC |
$87,466.46 | $1,259,490,835 | - | 0% |  |
| 8254 |  USD Coin Bridged |
$1.00 | $1,178,909,801 | $22,079,575 | 0.01% |  |
| 8255 |  Ethena Labs (USDtb) |
$0.999065 | $1,076,331,028 | $755,439 | -0.02% |  |
| 8256 |  Wrapped BNB |
$672.81 | $1,064,987,411 | $296,136,730 | -1.11% |  |
| 8257 |  Binance Staked SOL |
$98.98 | $984,591,878 | $1,961,841 | -3.8% |  |
| 8258 |  Lombard Staked BTC |
$79,322.48 | $934,756,657 | $5,615,009 | -2.75% |  |
| 8259 |  Jito Staked SOL |
$114.03 | $878,846,503 | $9,452,110 | -3.77% |  |
| 8260 |  Rocket Pool ETH |
$2,607.79 | $876,573,127 | $8,215.45 | -2.52% |  |
| 8261 |  Function |
$78,878.79 | $865,260,259 | - | -0.92% |  |
| 8262 |  Liquid Staked ETH |
$2,571.92 | $818,043,319 | $864.84 | 1.89% |  |
| 8263 |  Kinetiq Staked HYPE |
$44.79 | $783,127,829 | $322,817 | 0.77% |  |
| 8264 |  Lista Staked BNB |
$695.74 | $616,872,901 | $219,059 | -1.23% |  |
| 8265 |  syrupUSDT |
$1.13 | $571,952,057 | - | 0.07% |  |
| 8266 |  tBTC |
$78,826.95 | $537,190,458 | $3,849,368 | -2.92% |  |
| 8267 |  Mantle Staked Ether |
$2,419.69 | $533,181,515 | $2,881,237 | -3.6% |  |
| 8268 |  slisBNBx |
$672.47 | $513,385,230 | $1,486,664 | -1.25% |  |
| 8269 |  SolvBTC |
$79,046.98 | $509,014,870 | $12,441.73 | -2.57% |  |
| 8270 |  Bond USD0 |
$0.963590 | $505,364,375 | - | -0.05% |  |
| 8271 |  ether.fi Staked ETH |
$2,218.55 | $474,327,730 | $7,328.22 | -3.35% |  |
| 8272 |  Jupiter Staked SOL |
$105.88 | $457,486,675 | $1,023,063 | -3.81% |  |
| 8273 |  Wrapped Chiliz |
$0.045564 | $419,497,847 | $234,800 | 4.02% |  |
| 8274 |  Venus BTC |
$1,610.79 | $413,105,770 | - | -2.92% |  |
| 8275 |  Venus BNB |
$16.76 | $389,337,847 | $389,338,381 | -1.25% |  |
| 8276 |  Wrapped XTZ |
$0.364872 | $376,858,951 | $7,166.09 | -4.12% |  |
| 8277 |  StakeWise Staked ETH |
$2,393.71 | $321,660,815 | - | -2.22% |  |
| 8278 |  Coinbase Wrapped Staked ETH |
$2,509.34 | $295,803,831 | $4,104,539 | -3.34% |  |
| 8279 |  Stader ETHx |
$2,416.87 | $289,336,388 | - | -4.01% |  |
| 8280 |  Wrapped HYPE |
$42.94 | $288,747,959 | - | 0% |  |
| 8281 |  Marinade Staked SOL |
$122.80 | $281,539,794 | $2,327,480 | -3.87% |  |
| 8282 |  GTBTC |
$79,377.65 | $273,700,356 | $172,249 | -2.78% |  |
| 8283 |  BENQI Liquid Staked AVAX |
$12.02 | $257,946,563 | $238,929 | -4.47% |  |
| 8284 |  Treehouse ETH |
$2,780.26 | $248,816,219 | $3,035.13 | -1.35% |  |
| 8285 |  crvUSD |
$0.999378 | $237,927,318 | $23,327,879 | -0.03% |  |
| 8286 |  Frax Staked Ether |
$2,662.19 | $236,701,184 | - | 0% |  |
| 8287 |  Universal BTC |
$78,900.74 | $234,676,309 | - | 0.27% |  |
| 8288 |  Beacon ETH |
$2,219.35 | $224,094,124 | $2,901,415 | -1.98% |  |
| 8289 |  Rootstock Bitcoin |
$78,929.89 | $220,524,595 | - | 0% |  |
| 8290 |  Venus USDT |
$0.026286 | $216,027,437 | - | 0.02% |  |
| 8291 |  Bitcoin Avalanche Bridged |
$79,051.60 | $211,771,591 | $6,323,563 | -2.88% |  |
| 8292 |  Staked TRX |
$0.435016 | $211,488,966 | $2,074,486 | -1.93% |  |
| 8293 |  Staked Aave |
$93.70 | $191,949,531 | $13,552.41 | -5.11% |  |
| 8294 |  Renzo Restaked ETH |
$2,387.32 | $185,819,153 | $20,854.37 | -3.39% |  |
| 8295 |  Sanctum Infinity |
$126.73 | $182,051,663 | $41,631,823 | -3.83% |  |
| 8296 |  Aster asBNB |
$715.31 | $165,092,190 | $5,049.93 | -0.97% |  |
| 8297 |  Wrapped Solana |
$89.19 | $163,563,251 | $412,523,843 | -3.84% |  |
| 8298 |  Wrapped AVAX |
$9.53 | $155,826,175 | $55,268,429 | -4.57% |  |
| 8299 |  Wrapped Centrifuge |
$0.272474 | $147,739,193 | $1,897.76 | -4.43% |  |
| 8300 |  Bybit Staked SOL |
$102.56 | $118,203,609 | $3,636,825 | -3.82% |  |