Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Green Token |
$166.85 | - | - | -1.6% |  |
| 8202 |  ASTEROID (asteroid.fit) |
$3.81e-14 | - | - | -1.48% |  |
| 8203 |  Bubble Protocol |
$0.050122 | - | - | 1.84% |  |
| 8204 |  VOLM |
$4.00e-7 | - | - | 0.74% |  |
| 8205 |  XCHAT (xchatxchat.site) |
$5.96e-14 | - | - | 0% |  |
| 8206 |  BABY ASTEROID |
$1.60e-14 | - | - | -3.91% |  |
| 8207 |  Haha Yes Hedgehog |
$1.35e-7 | - | - | -9.36% |  |
| 8208 |  GrimHustleMeme |
$2.27e-9 | - | - | 0% |  |
| 8209 |  Baby Asteroid (babyasteroid.space) |
$3.79e-14 | - | - | -3.98% |  |
| 8210 |  Little Earth Buddy |
$7.58e-12 | - | - | -1.71% |  |
| 8211 |  Avis Budget Group (Derivatives) |
$144.96 | - | - | -6.17% |  |
| 8212 |  Ripio wARS |
$0.000678 | - | - | 0.01% |  |
| 8213 |  TRUMPTOPIA |
$2.30 | - | - | 0% |  |
| 8214 |  GameStop Corp (Derivatives) |
$22.42 | - | - | -4.24% |  |
| 8215 |  Xiaomi Corp (Derivatives) |
$3.96 | - | - | -5.14% |  |
| 8216 |  Cerebras Systems (Derivatives) |
$285.16 | - | - | 0.64% |  |
| 8217 |  Qualcomm (Derivatives) |
$211.80 | - | - | -10.67% |  |
| 8218 |  Gnodi |
$0.001668 | - | - | -32.36% |  |
| 8219 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$57.45 | - | - | 0.46% |  |
| 8220 |  Lumentum Holdings (Derivatives) |
$996.30 | - | - | -5.56% |  |
| 8221 |  Roundhill Memory ETF (Derivatives) |
$51.74 | - | - | -6.26% |  |
| 8222 |  Marvell Technology (Derivatives) |
$165.15 | - | - | -2.74% |  |
| 8223 |  Blackstone (Derivatives) |
$122.40 | - | - | -0.15% |  |
| 8224 |  Rocket Lab Corp (Derivatives) |
$117.65 | - | - | 1.79% |  |
| 8225 |  Ishares Msci Brazil ETF (Derivatives) |
$38.27 | - | - | -1.25% |  |
| 8226 |  eBay (Derivatives) |
$110.80 | - | - | 2.63% |  |
| 8227 |  Zoom (Derivatives) |
$103.56 | - | - | -2.6% |  |
| 8228 |  Pop Mart International Group Limited (Derivatives) |
$21.63 | - | - | 1.17% |  |
| 8229 |  MiniMax Group (Derivatives) |
$89.02 | - | - | -5.32% |  |
| 8230 |  Tencent Holdings Ltd (Derivatives) |
$59.57 | - | - | -1.16% |  |
| 8231 |  Direxion Daily Semiconductor ETF (Derivatives) |
$171.64 | - | - | -9.12% |  |
| 8232 |  San Chan (sanchanproject.org) |
$0.002820 | - | - | -2.52% |  |
| 8233 |  United States Oil Fund LP (Derivatives) |
$143.83 | - | - | 0.16% |  |
| 8234 |  Lido Staked ETH |
$2,284.52 | $20,016,200,751 | $17,193,225 | -2.29% |  |
| 8235 |  USDS |
$0.999715 | $11,028,511,254 | $99,919,275 | 0.01% |  |
| 8236 |  Lido wstETH |
$2,818.22 | $9,697,372,734 | $8,213,289 | -2.32% |  |
| 8237 |  Wrapped Bitcoin |
$80,365.37 | $9,492,475,037 | $143,341,846 | -1.37% |  |
| 8238 |  Wrapped Beacon ETH |
$2,504.43 | $8,428,603,588 | $7,188,413 | -2.24% |  |
| 8239 |  WETH |
$2,284.16 | $7,709,772,085 | $856,896,039 | -2.34% |  |
| 8240 |  Coinbase Wrapped BTC |
$80,535.99 | $6,309,858,843 | $337,756,342 | -1.43% |  |
| 8241 |  Bitcoin BEP2 |
$80,573.80 | $5,254,719,405 | $41,775,385 | -1.41% |  |
| 8242 |  Aave Ethereum WETH |
$2,284.47 | $4,515,163,935 | $935,437 | -2.35% |  |
| 8243 |  Wrapped eETH |
$2,499.13 | $4,382,625,247 | $3,004,276 | -2.27% |  |
| 8244 |  USDT0 |
$1.00 | $4,070,675,326 | $5,895,369 | 0.16% |  |
| 8245 |  Aave Ethereum USDT |
$0.999878 | $2,070,371,983 | $6,341,513 | 0.02% |  |
| 8246 |  Ethena Staked USDe |
$1.23 | $1,876,908,786 | $4,909,466 | -0.01% |  |
| 8247 |  syrupUSDC |
$1.16 | $1,566,261,346 | $8,482,278 | 0% |  |
| 8248 |  Kelp DAO Restaked ETH |
$2,370.59 | $1,506,797,636 | $44,337.95 | -1.29% |  |
| 8249 |  Bitcoin TRC20 |
$80,149.09 | $1,406,244,912 | $14,248.52 | -1.57% |  |
| 8250 |  Wrapped TRON |
$0.349927 | $1,393,936,816 | $1,523,605 | -0.36% |  |
| 8251 |  BFUSD |
$0.999153 | $1,376,799,459 | $503,773 | 0.02% |  |
| 8252 |  USD Coin Bridged |
$0.999633 | $1,182,202,304 | $17,446,466 | 0.01% |  |
| 8253 |  BounceBit BTC |
$80,333.39 | $1,156,776,688 | - | -3.55% |  |
| 8254 |  Binance Staked SOL |
$105.11 | $1,067,323,540 | $7,942,744 | -3.18% |  |
| 8255 |  Wrapped BNB |
$666.17 | $1,054,470,146 | $311,884,954 | 0.49% |  |
| 8256 |  Lombard Staked BTC |
$81,047.35 | $955,082,907 | $81,211.68 | -1.16% |  |
| 8257 |  Jito Staked SOL |
$120.96 | $932,289,082 | $12,763,956 | -2.9% |  |
| 8258 |  Rocket Pool ETH |
$2,657.00 | $893,317,385 | $8,095.48 | -2.32% |  |
| 8259 |  Function |
$80,414.30 | $882,104,001 | - | -0.8% |  |
| 8260 |  Liquid Staked ETH |
$2,482.30 | $788,294,667 | $4,649.14 | -0.55% |  |
| 8261 |  Wrapped Flare |
$0.008651 | $745,032,589 | - | -1.22% |  |
| 8262 |  Kinetiq Staked HYPE |
$41.01 | $721,858,536 | $19,685.33 | -4.06% |  |
| 8263 |  Ethena Labs (USDtb) |
$0.999273 | $626,825,284 | $6,536,556 | 0.01% |  |
| 8264 |  Lista Staked BNB |
$689.37 | $615,393,169 | $272,214 | 0.59% |  |
| 8265 |  syrupUSDT |
$1.13 | $571,808,159 | - | 0.16% |  |
| 8266 |  Mantle Staked Ether |
$2,494.01 | $567,401,183 | $134,054 | -2.26% |  |
| 8267 |  tBTC |
$80,485.98 | $548,496,433 | $6,271,671 | -1.71% |  |
| 8268 |  SolvBTC |
$80,341.91 | $517,542,133 | $45,513.00 | -1.48% |  |
| 8269 |  slisBNBx |
$666.42 | $510,463,459 | $1,311,057 | 0.49% |  |
| 8270 |  Bond USD0 |
$0.963847 | $505,499,215 | - | -0.25% |  |
| 8271 |  Jupiter Staked SOL |
$112.40 | $482,047,492 | $2,853,538 | -2.85% |  |
| 8272 |  ether.fi Staked ETH |
$2,279.58 | $452,339,559 | $64.23 | -2.65% |  |
| 8273 |  Venus BTC |
$1,640.86 | $418,790,533 | - | -1.41% |  |
| 8274 |  Wrapped Chiliz |
$0.043488 | $400,387,934 | $103,537 | 0.7% |  |
| 8275 |  Wrapped XTZ |
$0.383522 | $396,122,291 | $4,381.95 | -3.35% |  |
| 8276 |  Venus BNB |
$16.61 | $387,402,602 | $387,399,900 | 0.49% |  |
| 8277 |  StakeWise Staked ETH |
$2,420.16 | $319,562,254 | - | -2.47% |  |
| 8278 |  Wrapped HYPE |
$42.94 | $308,250,556 | - | 0% |  |
| 8279 |  Coinbase Wrapped Staked ETH |
$2,580.68 | $301,261,541 | $2,480,652 | -2.32% |  |
| 8280 |  Marinade Staked SOL |
$130.52 | $299,332,094 | $1,489,126 | -2.87% |  |
| 8281 |  Stader ETHx |
$2,485.15 | $297,609,891 | - | -2.22% |  |
| 8282 |  GTBTC |
$80,890.28 | $278,916,044 | $8,868.10 | -1.33% |  |
| 8283 |  BENQI Liquid Staked AVAX |
$12.42 | $267,821,472 | $346,161 | -3.12% |  |
| 8284 |  Treehouse ETH |
$2,829.27 | $253,202,269 | - | -2.27% |  |
| 8285 |  crvUSD |
$0.999588 | $244,341,114 | $10,080,230 | -0.02% |  |
| 8286 |  Universal BTC |
$79,864.66 | $237,543,292 | $436.57 | -2.61% |  |
| 8287 |  Frax Staked Ether |
$2,616.39 | $232,629,356 | - | -3.04% |  |
| 8288 |  Beacon ETH |
$2,285.93 | $230,817,163 | $2,685,733 | -1.79% |  |
| 8289 |  Rootstock Bitcoin |
$80,279.30 | $224,294,750 | $170.15 | -1.47% |  |
| 8290 |  Bitcoin Avalanche Bridged |
$80,609.95 | $216,293,841 | $6,207,381 | -1.38% |  |
| 8291 |  Staked TRX |
$0.443831 | $215,774,716 | $1,521,092 | 0.13% |  |
| 8292 |  Venus USDT |
$0.025753 | $208,685,954 | $23.82 | -1.99% |  |
| 8293 |  Staked Aave |
$96.74 | $197,540,203 | $13,071.57 | -4.14% |  |
| 8294 |  Sanctum Infinity |
$134.59 | $192,301,357 | $43,351,152 | -2.94% |  |
| 8295 |  Renzo Restaked ETH |
$2,454.18 | $191,074,615 | $22,844.36 | -2.32% |  |
| 8296 |  Wrapped Solana |
$94.69 | $173,689,317 | $460,902,862 | -2.97% |  |
| 8297 |  Aster asBNB |
$708.77 | $166,536,846 | $16,905.17 | 0.87% |  |
| 8298 |  Wrapped AVAX |
$9.86 | $157,774,808 | $42,036,595 | -3.22% |  |
| 8299 |  Wrapped Centrifuge |
$0.278923 | $151,235,934 | - | -8.05% |  |
| 8300 |  Bybit Staked SOL |
$108.91 | $123,491,608 | $2,541,371 | -2.9% |  |