Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:03:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8343 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Frax Staked Ether |
$2,362.20 | $210,028,737 | - | -0.13% |  |
| 8202 |  Universal BTC |
$66,282.73 | $197,146,267 | - | 0.44% |  |
| 8203 |  Staked TRX |
$0.404157 | $196,486,244 | $2,420,887 | 0.86% |  |
| 8204 |  Rootstock Bitcoin |
$66,857.06 | $186,793,962 | - | 0.6% |  |
| 8205 |  Sanctum Infinity |
$113.09 | $166,535,192 | $35,944,621 | 1.4% |  |
| 8206 |  Mantle Restaked Ether |
$2,233.22 | $150,779,645 | $130,896 | -0.78% |  |
| 8207 |  Aster asBNB |
$623.20 | $148,724,317 | - | 0.86% |  |
| 8208 |  Wrapped Solana |
$80.20 | $147,951,736 | $285,700,167 | 1.33% |  |
| 8209 |  Wrapped AVAX |
$8.95 | $141,716,082 | $37,196,701 | 2.64% |  |
| 8210 |  JPool Staked SOL (JSOL) |
$107.73 | $100,729,847 | $1,990.03 | 1.38% |  |
| 8211 |  Bybit Staked SOL |
$91.45 | $93,442,804 | $3,684,995 | 1.3% |  |
| 8212 |  Wrapped Centrifuge |
$0.169114 | $91,695,874 | - | 15.4% |  |
| 8213 |  Wrapped Fantom |
$0.042017 | $91,686,028 | - | 0.67% |  |
| 8214 |  BlazeStake Staked SOL |
$102.97 | $82,084,527 | $90,753.54 | 1.29% |  |
| 8215 |  Wrapped Pulse |
$0.000011 | $81,703,610 | - | 0% |  |
| 8216 |  Crypto.com Staked ETH |
$2,189.30 | $79,734,477 | $4,540.71 | -0.43% |  |
| 8217 |  Lorenzo staked USD1+ |
$1.03 | $79,427,289 | - | 0.01% |  |
| 8218 |  xSolvBTC |
$66,470.67 | $78,815,747 | - | -0.83% |  |
| 8219 |  Huobi BTC |
$52,323.06 | $76,318,979 | - | 0.37% |  |
| 8220 |  ether.fi Staked BTC |
$66,895.88 | $76,277,341 | - | -0.4% |  |
| 8221 |  Coinbase Wrapped XRP |
$1.31 | $67,847,072 | $246,846 | -0.01% |  |
| 8222 |  Edgevana Staked SOL |
$102.11 | $66,812,146 | - | 1.64% |  |
| 8223 |  Venus USDC |
$0.026332 | $65,930,561 | - | 2.01% |  |
| 8224 |  Staked USDT |
$0.990930 | $62,905,725 | - | 0% |  |
| 8225 |  pufETH |
$2,195.07 | $61,032,067 | - | 1.71% |  |
| 8226 |  Wrapped CRO |
$0.070281 | $51,835,989 | $905,448 | 0.6% |  |
| 8227 |  Haedal Staked SUI |
$0.938915 | $51,083,557 | $52,526.97 | 1.3% |  |
| 8228 |  Venus ETH |
$43.05 | $41,768,877 | $41,770,410 | -0.74% |  |
| 8229 |  swETH |
$2,283.04 | $36,108,520 | - | -0.93% |  |
| 8230 |  Wrapped TAO |
$308.18 | $33,192,641 | $899,874 | 2.72% |  |
| 8231 |  Restaked Swell Ethereum |
$2,180.83 | $32,562,571 | - | -0.76% |  |
| 8232 |  Savings crvUSD |
$1.10 | $31,904,325 | $30,735.56 | 0.2% |  |
| 8233 |  Volo Staked SUI |
$0.928407 | $31,186,752 | $4,681.04 | 1.29% |  |
| 8234 |  Staked Frax USD |
$1.19 | $30,534,525 | $30,735.56 | 0.01% |  |
| 8235 |  OpenEden Compounding OpenDollar |
$1.04 | $29,749,630 | - | -0.02% |  |
| 8236 |  Wrapped peaq |
$0.013923 | $27,174,257 | - | 1.52% |  |
| 8237 |  Wrapped HBAR |
$0.088960 | $23,893,461 | - | 1.72% |  |
| 8238 |  Wrapped NXM |
$53.15 | $23,394,142 | $66,386.66 | 0.58% |  |
| 8239 |  DeFi Pulse Index |
$41.60 | $23,252,610 | - | -0.52% |  |
| 8240 |  Universal ETH |
$2,309.16 | $22,725,032 | - | -0.25% |  |
| 8241 |  Wrapped Rootstock Bitcoin |
$66,439.18 | $20,675,337 | $9,760.63 | -0.56% |  |
| 8242 |  Wrapped Bera |
$0.402075 | $19,578,297 | $100,770 | -0.83% |  |
| 8243 |  Wrapped Matic |
$0.092556 | $19,452,436 | $528,933 | 1.51% |  |
| 8244 |  Amnis Staked Aptos coin |
$1.03 | $19,032,208 | - | 1.62% |  |
| 8245 |  Tether Avalanche Bridged |
$0.998253 | $18,333,180 | $33,691.80 | -0.11% |  |
| 8246 |  Ankr Staked ETH |
$2,479.52 | $18,173,362 | $2.05 | 1.37% |  |
| 8247 |  Chain-key Bitcoin |
$67,200.00 | $17,006,304 | $9,675.48 | -0.58% |  |
| 8248 |  CoinMarketCap 20 Index DTF |
$137.25 | $14,160,249 | $6,322,340 | -0.01% |  |
| 8249 |  Wrapped Sonic |
$0.042133 | $13,730,098 | $335,843 | 1.07% |  |
| 8250 |  Solayer SOL |
$91.41 | $12,577,014 | - | 1.24% |  |
| 8251 |  Kelp DAO Wrapped rsETH |
$2,189.97 | $12,153,454 | $17.88 | 0.87% |  |
| 8252 |  Wrapped QUIL |
$0.013088 | $11,809,386 | $152,071 | -2.71% |  |
| 8253 |  Mitosis Matrix USDT (Lista) |
$0.988173 | $10,933,476 | - | -0.01% |  |
| 8254 |  Coinbase Wrapped ADA |
$0.247221 | $8,571,084 | $478,433 | 3.02% |  |
| 8255 |  OKX Wrapped ETH |
$2,051.50 | $8,136,458 | $248,719 | -0.78% |  |
| 8256 |  Wrapped Mantle |
$0.673452 | $7,561,814 | $178,716 | -0.61% |  |
| 8257 |  Osmosis allBTC |
$66,550.87 | $7,520,248 | $612,715 | -0.58% |  |
| 8258 |  Wrapped FRAX |
$0.402356 | $7,433,813 | $55,602.15 | -5.3% |  |
| 8259 |  Bridged USDC |
$0.999384 | $7,021,447 | $244,355 | 0.12% |  |
| 8260 |  Wrapped Apertum |
$0.199195 | $6,550,198 | $64,495.76 | -0.12% |  |
| 8261 |  Balanced Dollar |
$0.995799 | $5,910,890 | $18,627.63 | -1.11% |  |
| 8262 |  Coinbase Wrapped DOGE |
$0.091936 | $5,795,068 | $31,155.91 | 1.61% |  |
| 8263 |  Aster asUSDF |
$1.06 | $5,743,848 | - | 0.14% |  |
| 8264 |  Renzo Restaked SOL |
$101.92 | $5,452,200 | - | 1.76% |  |
| 8265 |  Wrapped LUNA Classic |
$0.000021 | $5,214,144 | - | -1.9% |  |
| 8266 |  Wrapped IoTeX |
$0.004559 | $4,621,719 | - | -16.65% |  |
| 8267 |  Wrapped Sei |
$0.054966 | $4,559,306 | $123.67 | 7.52% |  |
| 8268 |  Wrapped Core |
$0.024562 | $4,431,705 | $13.69 | 0.14% |  |
| 8269 |  TON Bridged USDT |
$1.04 | $4,236,395 | - | 1.08% |  |
| 8270 |  Lido Staked SOL |
$97.84 | $3,998,961 | $22,236.57 | 1.2% |  |
| 8271 |  bemo staked TON |
$1.38 | $3,652,759 | - | 2.05% |  |
| 8272 |  Wrapped OKB |
$82.63 | $3,597,649 | $92,080.54 | -0.88% |  |
| 8273 |  sETH2 |
$1,998.02 | $3,564,341 | - | 0.35% |  |
| 8274 |  Wrapped XDC |
$0.030440 | $3,388,777 | $447,521 | 1.11% |  |
| 8275 |  Axelar Wrapped USDC |
$0.999773 | $3,354,696 | $460,104 | 0% |  |
| 8276 |  Coinbase Wrapped LTC |
$53.18 | $3,293,787 | - | 2.45% |  |
| 8277 |  OKX Wrapped BTC |
$67,101.02 | $3,202,730 | $156,755 | 0.22% |  |
| 8278 |  Stride Staked ATOM |
$3.11 | $3,066,583 | $120,447 | 2.04% |  |
| 8279 |  Wrapped Cardano |
$0.246800 | $2,801,569 | - | 3.7% |  |
| 8280 |  Magma |
$0.027417 | $2,634,898 | $423.56 | 5.88% |  |
| 8281 |  OKX Wrapped SOL |
$80.47 | $2,341,588 | $323,560 | 1.66% |  |
| 8282 |  Mitosis EOL BNB |
$587.58 | $1,981,360 | - | 2.19% |  |
| 8283 |  renBTC |
$5,627.24 | $1,856,397 | $1,069.16 | 4.73% |  |
| 8284 |  Venus XVS |
$0.052540 | $1,493,456 | - | 1.06% |  |
| 8285 |  Wrapped Ampleforth |
$0.759465 | $1,419,735 | $24,819.71 | -2.27% |  |
| 8286 |  Wrapped Near |
$1.22 | $1,407,161 | $2,510,525 | 4.54% |  |
| 8287 |  Wrapped Somnia |
$0.154697 | $1,354,389 | - | 0.61% |  |
| 8288 |  King Protocol |
$163.76 | $1,189,844 | - | -2.6% |  |
| 8289 |  Wrapped Everscale |
$0.002793 | $1,136,072 | $5,400.91 | -3.72% |  |
| 8290 |  Wrapped EGLD |
$3.78 | $1,135,137 | $85,457.22 | 3.23% |  |
| 8291 |  Chain-key Ethereum |
$2,045.48 | $1,083,552 | $2,655.80 | -0.71% |  |
| 8292 |  Wrapped POKT |
$0.012477 | $1,080,700 | - | 4.3% |  |
| 8293 |  Wrapped Krown |
$0.001121 | $1,067,068 | $204,572 | -0.02% |  |
| 8294 |  Wrapped Conflux |
$0.052277 | $1,048,203 | $7,308.93 | 1.6% |  |
| 8295 |  Lido Staked Matic |
$0.105463 | $946,208 | $346.25 | 1.72% |  |
| 8296 |  Stride Staked TIA |
$0.336927 | $884,747 | - | 4.74% |  |
| 8297 |  Singularity Finance |
$0.005045 | $784,568 | $131,149 | -1.35% |  |
| 8298 |  Wrapped KuCoin Token |
$7.90 | $755,149 | - | -0.74% |  |
| 8299 |  Wrapped WDOGE |
$0.116461 | $726,545 | $28,071.39 | 1.36% |  |
| 8300 |  Stride Staked OSMO |
$0.044060 | $683,163 | - | 2.21% |  |