Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 tBTC tBTC $74,926.03 $510,606,427 $4,395,109 0.18% tBTC
8202 Bond USD0 Bond USD0 $0.960807 $503,904,623 - -0.05% Bond USD0
8203 slisBNBx slisBNBx $632.87 $493,087,851 $2,964,391 1.49% slisBNBx
8204 SolvBTC SolvBTC $75,056.15 $474,883,958 $40,348.00 0.64% SolvBTC
8205 Venus BTC Venus BTC $1,527.43 $459,603,300 - 0.3% Venus BTC
8206 StakeWise Staked ETH StakeWise Staked ETH $2,476.55 $454,364,900 - -2.01% StakeWise Staked ETH
8207 Renzo Restaked ETH Renzo Restaked ETH $2,518.52 $452,829,285 $38,882.36 -0.7% Renzo Restaked ETH
8208 Jupiter Staked SOL Jupiter Staked SOL $105.21 $448,950,582 $851,779 5.43% Jupiter Staked SOL
8209 ether.fi Staked ETH ether.fi Staked ETH $2,349.76 $409,514,100 - -0.5% ether.fi Staked ETH
8210 Wrapped Chiliz Wrapped Chiliz $0.042311 $389,548,734 $51,635.73 1.42% Wrapped Chiliz
8211 Wrapped XTZ Wrapped XTZ $0.370531 $382,704,313 $98,735.13 3.46% Wrapped XTZ
8212 Venus BNB Venus BNB $15.78 $368,778,241 $368,774,338 1.49% Venus BNB
8213 Staked Aave Staked Aave $115.84 $347,333,629 $13,145.70 9.68% Staked Aave
8214 Stader ETHx Stader ETHx $2,546.68 $320,377,895 - -0.88% Stader ETHx
8215 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,642.13 $312,407,324 $5,608,993 -0.7% Coinbase Wrapped Staked ETH
8216 Wrapped HYPE Wrapped HYPE $43.66 $308,468,765 $71,317,799 -2.73% Wrapped HYPE
8217 Marinade Staked SOL Marinade Staked SOL $122.43 $287,435,552 $809,753 5.26% Marinade Staked SOL
8218 crvUSD crvUSD $0.999650 $275,766,989 $13,737,884 -0.01% crvUSD
8219 GTBTC GTBTC $75,305.81 $259,660,346 $71,218.06 0.26% GTBTC
8220 Treehouse ETH Treehouse ETH $2,881.31 $257,859,809 - -1.02% Treehouse ETH
8221 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.23 $242,206,057 $1,002,098 2.52% BENQI Liquid Staked AVAX
8222 Frax Staked Ether Frax Staked Ether $2,658.46 $236,369,548 - -3.48% Frax Staked Ether
8223 Beacon ETH Beacon ETH $2,307.83 $233,028,342 $2,499,054 -2.45% Beacon ETH
8224 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,922.26 $226,491,797 $7,964,680 0.11% Bitcoin Avalanche Bridged
8225 Universal BTC Universal BTC $73,684.41 $219,161,250 - 0.19% Universal BTC
8226 Venus USDT Venus USDT $0.026254 $211,109,041 - 2.03% Venus USDT
8227 Rootstock Bitcoin Rootstock Bitcoin $73,976.44 $206,685,012 - -0.05% Rootstock Bitcoin
8228 Staked TRX Staked TRX $0.410276 $199,461,031 $1,928,472 -0.01% Staked TRX
8229 Sanctum Infinity Sanctum Infinity $126.36 $187,466,332 $38,987,216 5.39% Sanctum Infinity
8230 Mantle Restaked Ether Mantle Restaked Ether $2,558.42 $172,303,749 $835,122 -0.67% Mantle Restaked Ether
8231 Wrapped Solana Wrapped Solana $89.22 $164,506,861 $557,939,721 5.15% Wrapped Solana
8232 Aster asBNB Aster asBNB $675.32 $160,610,330 $31,837.71 1.97% Aster asBNB
8233 Wrapped AVAX Wrapped AVAX $9.73 $159,641,668 $112,468,211 2.53% Wrapped AVAX
8234 Wrapped Centrifuge Wrapped Centrifuge $0.234637 $127,223,315 $6,318.02 17.55% Wrapped Centrifuge
8235 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $119.00 $111,681,351 $2,695.37 4.59% JPool Staked SOL (JSOL)
8236 Bybit Staked SOL Bybit Staked SOL $102.15 $102,579,204 $810,906 5.35% Bybit Staked SOL
8237 Wrapped Fantom Wrapped Fantom $0.046160 $100,734,161 - 9.34% Wrapped Fantom
8238 BlazeStake Staked SOL BlazeStake Staked SOL $115.13 $92,503,958 $36,538.72 5.42% BlazeStake Staked SOL
8239 Crypto.com Staked ETH Crypto.com Staked ETH $2,493.15 $90,800,542 $5,048.76 -0.45% Crypto.com Staked ETH
8240 Huobi BTC Huobi BTC $61,742.41 $90,058,134 - -5.6% Huobi BTC
8241 xSolvBTC xSolvBTC $74,165.28 $87,938,464 - 0.67% xSolvBTC
8242 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.45 $85,283,907 $669,905 4.47% Coinbase Wrapped XRP
8243 ether.fi Staked BTC ether.fi Staked BTC $74,941.43 $84,252,091 - 0.22% ether.fi Staked BTC
8244 Wrapped Pulse Wrapped Pulse $0.000011 $81,798,724 - 0% Wrapped Pulse
8245 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,789,533 - 0.07% Lorenzo staked USD1+
8246 Venus USDC Venus USDC $0.026409 $77,362,361 - 0% Venus USDC
8247 Edgevana Staked SOL Edgevana Staked SOL $113.36 $74,163,916 $29.03 4.98% Edgevana Staked SOL
8248 pufETH pufETH $2,492.79 $68,149,959 - -1.44% pufETH
8249 Staked USDT Staked USDT $0.999222 $64,415,556 - -0.01% Staked USDT
8250 Haedal Staked SUI Haedal Staked SUI $1.07 $58,424,585 $707,670 2.99% Haedal Staked SUI
8251 Wrapped CRO Wrapped CRO $0.070543 $51,883,055 $730,453 2.22% Wrapped CRO
8252 Venus ETH Venus ETH $49.14 $46,687,827 $46,682,611 -0.83% Venus ETH
8253 Staked Frax USD Staked Frax USD $1.19 $42,115,627 $1,155,085 0.01% Staked Frax USD
8254 swETH swETH $2,606.52 $40,484,806 $20,895.82 -0.82% swETH
8255 Volo Staked SUI Volo Staked SUI $1.06 $35,612,638 $26,355.25 3.04% Volo Staked SUI
8256 Restaked Swell Ethereum Restaked Swell Ethereum $2,497.47 $35,274,154 - -0.42% Restaked Swell Ethereum
8257 Wrapped peaq Wrapped peaq $0.015362 $31,302,314 $98,246.47 4.11% Wrapped peaq
8258 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $28,962,229 - -0.23% OpenEden Compounding OpenDollar
8259 Savings crvUSD Savings crvUSD $1.10 $27,904,279 $178,661 0% Savings crvUSD
8260 Wrapped TAO Wrapped TAO $245.68 $27,458,612 $474,682 -0.19% Wrapped TAO
8261 DeFi Pulse Index DeFi Pulse Index $47.34 $26,462,904 $23,796.56 5.36% DeFi Pulse Index
8262 Wrapped NXM Wrapped NXM $58.88 $25,984,589 $72,163.48 1.7% Wrapped NXM
8263 Universal ETH Universal ETH $2,628.79 $25,049,546 - 0.64% Universal ETH
8264 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $74,596.57 $23,213,849 $136,325 -0.3% Wrapped Rootstock Bitcoin
8265 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.18 $21,813,212 $66.91 10.86% Amnis Staked Aptos coin
8266 Wrapped Bera Wrapped Bera $0.421603 $21,633,605 $99,824.69 4.47% Wrapped Bera
8267 Ankr Staked ETH Ankr Staked ETH $2,840.83 $20,821,594 - 0.21% Ankr Staked ETH
8268 Chain-key Bitcoin Chain-key Bitcoin $75,131.37 $19,013,496 $16,648.91 -1.13% Chain-key Bitcoin
8269 Wrapped Matic Wrapped Matic $0.089718 $18,821,777 $815,360 4.55% Wrapped Matic
8270 Tether Avalanche Bridged Tether Avalanche Bridged $0.998995 $18,327,738 $96,485.22 -0.07% Tether Avalanche Bridged
8271 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $153.76 $16,168,307 $2,235,131 0.62% CoinMarketCap 20 Index DTF
8272 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,488.40 $13,809,598 $36.02 -0.47% Kelp DAO Wrapped rsETH
8273 Solayer SOL Solayer SOL $101.93 $13,710,513 $16,262.89 4.27% Solayer SOL
8274 Wrapped QUIL Wrapped QUIL $0.012874 $11,616,200 $258,009 -6.5% Wrapped QUIL
8275 Wrapped Sonic Wrapped Sonic $0.046022 $11,147,086 $727,533 6.92% Wrapped Sonic
8276 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.984726 $10,895,342 - 0% Mitosis Matrix USDT (Lista)
8277 OKX Wrapped ETH OKX Wrapped ETH $2,356.73 $9,347,041 $541,173 -0.64% OKX Wrapped ETH
8278 Wrapped Apertum Wrapped Apertum $0.279261 $9,331,085 $66,905.62 2.36% Wrapped Apertum
8279 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.258983 $8,978,845 $567,385 4.39% Coinbase Wrapped ADA
8280 Osmosis allBTC Osmosis allBTC $74,511.31 $8,419,778 $1,617,670 0.37% Osmosis allBTC
8281 Wrapped FRAX Wrapped FRAX $0.440003 $8,129,380 $112,111 3.56% Wrapped FRAX
8282 Wrapped Mantle Wrapped Mantle $0.668760 $7,165,554 $577,684 0.67% Wrapped Mantle
8283 Bridged USDC Bridged USDC $0.998532 $7,091,285 $418,669 0.11% Bridged USDC
8284 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.098771 $6,881,500 $144,604 3.7% Coinbase Wrapped DOGE
8285 Wrapped Core Wrapped Core $0.033995 $6,133,702 $150.71 27.35% Wrapped Core
8286 Balanced Dollar Balanced Dollar $1.02 $6,080,812 - 0% Balanced Dollar
8287 Renzo Restaked SOL Renzo Restaked SOL $110.47 $5,882,006 - 2.21% Renzo Restaked SOL
8288 Aster asUSDF Aster asUSDF $1.06 $5,398,469 - 0% Aster asUSDF
8289 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,265,735 - -2.96% Wrapped LUNA Classic
8290 Wrapped Sei Wrapped Sei $0.058356 $4,840,442 $28,587.99 4.26% Wrapped Sei
8291 Wrapped IoTeX Wrapped IoTeX $0.004804 $4,791,250 $0.933643 6.02% Wrapped IoTeX
8292 renBTC renBTC $13,697.83 $4,518,839 $3,720.21 2.11% renBTC
8293 Lido Staked SOL Lido Staked SOL $108.68 $4,425,493 $65,896.65 5.11% Lido Staked SOL
8294 TON Bridged USDT TON Bridged USDT $1.03 $4,190,466 - -0.09% TON Bridged USDT
8295 bemo staked TON bemo staked TON $1.55 $4,124,247 - 0.79% bemo staked TON
8296 sETH2 sETH2 $2,311.92 $4,111,234 - -1.18% sETH2
8297 Coinbase Wrapped LTC Coinbase Wrapped LTC $55.87 $3,809,817 $76,820.66 1.27% Coinbase Wrapped LTC
8298 Wrapped OKB Wrapped OKB $86.39 $3,761,339 $162,747 0.93% Wrapped OKB
8299 Magma Magma $0.035750 $3,435,695 $108.64 -3.65% Magma
8300 Wrapped XDC Wrapped XDC $0.031378 $3,357,121 $403,284 0.38% Wrapped XDC