Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 16/04/2026

Bảng bên dưới đây tổng hợp giá của 8366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Function Function $74,573.15 $821,359,939 - 0.7% Function
8202 Wrapped Flare Wrapped Flare $0.008108 $694,674,718 - 1.04% Wrapped Flare
8203 Mantle Staked Ether Mantle Staked Ether $2,564.20 $682,749,604 $71,932.99 0.79% Mantle Staked Ether
8204 Lista Staked BNB Lista Staked BNB $642.87 $597,643,065 $67,777.16 0.72% Lista Staked BNB
8205 syrupUSDT syrupUSDT $1.12 $570,214,183 $300,046 0% syrupUSDT
8206 tBTC tBTC $74,693.03 $509,018,599 $4,535,731 0.31% tBTC
8207 Bond USD0 Bond USD0 $0.961149 $504,083,738 - 0.5% Bond USD0
8208 slisBNBx slisBNBx $622.02 $482,413,683 $1,592,849 0.86% slisBNBx
8209 SolvBTC SolvBTC $74,648.70 $472,070,839 $47,832.07 -0.98% SolvBTC
8210 StakeWise Staked ETH StakeWise Staked ETH $2,527.37 $463,692,065 - 1.38% StakeWise Staked ETH
8211 Venus BTC Venus BTC $1,519.68 $457,114,502 - 0% Venus BTC
8212 Renzo Restaked ETH Renzo Restaked ETH $2,533.98 $455,612,012 $42,239.41 0.99% Renzo Restaked ETH
8213 Jupiter Staked SOL Jupiter Staked SOL $100.11 $426,983,449 $930,663 1.25% Jupiter Staked SOL
8214 ether.fi Staked ETH ether.fi Staked ETH $2,361.52 $396,505,859 $4.69 0.99% ether.fi Staked ETH
8215 Wrapped Chiliz Wrapped Chiliz $0.042771 $393,783,962 $116,984 17.21% Wrapped Chiliz
8216 Wrapped XTZ Wrapped XTZ $0.361222 $373,089,440 $17,682.28 4.44% Wrapped XTZ
8217 Venus BNB Venus BNB $15.51 $362,226,263 $362,226,223 0.86% Venus BNB
8218 Stader ETHx Stader ETHx $2,569.32 $323,276,044 - 1.89% Stader ETHx
8219 Staked Aave Staked Aave $105.48 $316,242,354 $46,507.17 5.65% Staked Aave
8220 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,653.88 $315,150,164 $3,472,418 0.9% Coinbase Wrapped Staked ETH
8221 Wrapped HYPE Wrapped HYPE $44.32 $310,479,064 $71,881,629 0.94% Wrapped HYPE
8222 crvUSD crvUSD $0.999715 $277,556,849 $11,706,566 -0.01% crvUSD
8223 Marinade Staked SOL Marinade Staked SOL $116.41 $273,383,616 $652,354 1.39% Marinade Staked SOL
8224 Treehouse ETH Treehouse ETH $2,920.44 $261,362,114 - 1.17% Treehouse ETH
8225 GTBTC GTBTC $74,893.74 $258,239,498 $19,632.26 -0.05% GTBTC
8226 Frax Staked Ether Frax Staked Ether $2,754.20 $244,881,662 - 0% Frax Staked Ether
8227 Beacon ETH Beacon ETH $2,351.29 $237,416,767 $5,182,215 0.32% Beacon ETH
8228 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.75 $232,840,343 $244,403 0.15% BENQI Liquid Staked AVAX
8229 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,666.46 $225,340,732 $6,989,049 0% Bitcoin Avalanche Bridged
8230 Universal BTC Universal BTC $73,546.09 $218,749,824 - -0.66% Universal BTC
8231 Venus USDT Venus USDT $0.025731 $212,237,311 - -0.05% Venus USDT
8232 Rootstock Bitcoin Rootstock Bitcoin $73,946.90 $206,602,465 $1,431.96 -0.55% Rootstock Bitcoin
8233 Staked TRX Staked TRX $0.410245 $199,446,406 $1,275,741 -0.22% Staked TRX
8234 Sanctum Infinity Sanctum Infinity $119.98 $178,405,993 $37,786,276 1.24% Sanctum Infinity
8235 Mantle Restaked Ether Mantle Restaked Ether $2,564.80 $172,733,339 $334,240 1.04% Mantle Restaked Ether
8236 Aster asBNB Aster asBNB $660.74 $156,891,781 $9,538.55 0.98% Aster asBNB
8237 Wrapped AVAX Wrapped AVAX $9.37 $156,482,518 $74,205,415 0.25% Wrapped AVAX
8238 Wrapped Solana Wrapped Solana $84.79 $156,344,700 $392,414,141 1.23% Wrapped Solana
8239 Wrapped Centrifuge Wrapped Centrifuge $0.202363 $109,723,851 $16,231.31 -1.03% Wrapped Centrifuge
8240 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.97 $106,956,672 $581.02 1.45% JPool Staked SOL (JSOL)
8241 Bybit Staked SOL Bybit Staked SOL $97.22 $97,566,491 $1,976,258 1.11% Bybit Staked SOL
8242 Wrapped Fantom Wrapped Fantom $0.042853 $93,521,066 $587.40 4.14% Wrapped Fantom
8243 Crypto.com Staked ETH Crypto.com Staked ETH $2,504.25 $91,204,682 $6,831.29 0.82% Crypto.com Staked ETH
8244 Huobi BTC Huobi BTC $62,181.84 $90,699,088 - 4% Huobi BTC
8245 BlazeStake Staked SOL BlazeStake Staked SOL $109.31 $87,824,324 $168,254 1.37% BlazeStake Staked SOL
8246 xSolvBTC xSolvBTC $73,673.20 $87,354,999 - -2.11% xSolvBTC
8247 ether.fi Staked BTC ether.fi Staked BTC $74,778.59 $84,590,902 - 0.13% ether.fi Staked BTC
8248 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.40 $82,361,001 $480,436 3.29% Coinbase Wrapped XRP
8249 Wrapped Pulse Wrapped Pulse $0.000011 $81,749,950 - 0% Wrapped Pulse
8250 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $78,731,746 - -0.01% Lorenzo staked USD1+
8251 Venus USDC Venus USDC $0.026409 $77,347,135 - 0.25% Venus USDC
8252 Edgevana Staked SOL Edgevana Staked SOL $108.47 $70,960,656 - 1.68% Edgevana Staked SOL
8253 pufETH pufETH $2,521.33 $69,177,199 - -1.61% pufETH
8254 Staked USDT Staked USDT $0.999336 $64,424,058 - -0.03% Staked USDT
8255 Haedal Staked SUI Haedal Staked SUI $1.03 $56,068,386 $46,685.41 2.23% Haedal Staked SUI
8256 Wrapped CRO Wrapped CRO $0.069005 $50,722,253 $438,969 -0.41% Wrapped CRO
8257 Venus ETH Venus ETH $49.31 $46,804,723 $46,804,723 0.66% Venus ETH
8258 Staked Frax USD Staked Frax USD $1.19 $41,108,928 $992,294 0.05% Staked Frax USD
8259 swETH swETH $2,628.19 $40,826,179 - 1.09% swETH
8260 Restaked Swell Ethereum Restaked Swell Ethereum $2,507.90 $35,421,379 - 0.15% Restaked Swell Ethereum
8261 Volo Staked SUI Volo Staked SUI $1.02 $34,202,167 $16,950.76 2.34% Volo Staked SUI
8262 Wrapped peaq Wrapped peaq $0.014407 $29,333,106 $20,755.00 4.11% Wrapped peaq
8263 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,054,400 $20,645.92 0% OpenEden Compounding OpenDollar
8264 Savings crvUSD Savings crvUSD $1.10 $28,879,949 - 0.03% Savings crvUSD
8265 Wrapped TAO Wrapped TAO $241.26 $26,960,541 $448,513 -1.62% Wrapped TAO
8266 Wrapped NXM Wrapped NXM $57.68 $25,456,575 $68,211.08 -1.64% Wrapped NXM
8267 DeFi Pulse Index DeFi Pulse Index $44.55 $24,901,537 - 3.74% DeFi Pulse Index
8268 Universal ETH Universal ETH $2,612.07 $24,891,104 - -0.21% Universal ETH
8269 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $74,828.16 $23,285,920 $18,299.99 1.47% Wrapped Rootstock Bitcoin
8270 Ankr Staked ETH Ankr Staked ETH $2,834.94 $20,778,375 - -0.02% Ankr Staked ETH
8271 Wrapped Bera Wrapped Bera $0.402124 $20,604,883 $104,169 0.54% Wrapped Bera
8272 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.07 $19,654,075 $338.36 3.32% Amnis Staked Aptos coin
8273 Chain-key Bitcoin Chain-key Bitcoin $73,791.04 $18,674,299 $11,740.89 0.52% Chain-key Bitcoin
8274 Tether Avalanche Bridged Tether Avalanche Bridged $0.999927 $18,344,828 $68,456.53 0.08% Tether Avalanche Bridged
8275 Wrapped Matic Wrapped Matic $0.085454 $18,223,356 $602,282 2.9% Wrapped Matic
8276 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $152.68 $16,002,088 $2,174,864 0.36% CoinMarketCap 20 Index DTF
8277 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,510.89 $13,934,400 $58.87 1.36% Kelp DAO Wrapped rsETH
8278 Solayer SOL Solayer SOL $97.07 $13,061,046 - 1.44% Solayer SOL
8279 Wrapped QUIL Wrapped QUIL $0.013477 $12,159,666 $168,562 6.17% Wrapped QUIL
8280 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.984726 $10,895,342 - 0% Mitosis Matrix USDT (Lista)
8281 Wrapped Sonic Wrapped Sonic $0.042723 $10,500,807 $425,475 4.08% Wrapped Sonic
8282 OKX Wrapped ETH OKX Wrapped ETH $2,344.67 $9,299,212 $466,672 0.12% OKX Wrapped ETH
8283 Wrapped Apertum Wrapped Apertum $0.273559 $9,121,811 $80,833.39 0.25% Wrapped Apertum
8284 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.245775 $8,520,937 $176,330 2.59% Coinbase Wrapped ADA
8285 Osmosis allBTC Osmosis allBTC $74,451.16 $8,412,981 $1,292,560 -0.05% Osmosis allBTC
8286 Wrapped FRAX Wrapped FRAX $0.423073 $7,816,573 $43,627.37 -3.1% Wrapped FRAX
8287 Wrapped Mantle Wrapped Mantle $0.663709 $7,226,731 $188,711 0.9% Wrapped Mantle
8288 Bridged USDC Bridged USDC $1.00 $7,105,278 $281,423 0.29% Bridged USDC
8289 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.094986 $6,617,837 $1,032.64 1.01% Coinbase Wrapped DOGE
8290 Balanced Dollar Balanced Dollar $1.02 $6,080,812 - 0% Balanced Dollar
8291 Renzo Restaked SOL Renzo Restaked SOL $108.09 $5,754,704 - 1.29% Renzo Restaked SOL
8292 Aster asUSDF Aster asUSDF $1.06 $5,451,115 - -0.06% Aster asUSDF
8293 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,374,491 $446.44 -1.21% Wrapped LUNA Classic
8294 Wrapped Core Wrapped Core $0.028125 $5,074,507 $49.83 9.54% Wrapped Core
8295 Wrapped Sei Wrapped Sei $0.055850 $4,632,643 $29,241.28 2.39% Wrapped Sei
8296 Wrapped IoTeX Wrapped IoTeX $0.004528 $4,515,655 $4.88 1.12% Wrapped IoTeX
8297 renBTC renBTC $13,437.57 $4,432,981 $2,893.13 2.84% renBTC
8298 TON Bridged USDT TON Bridged USDT $1.04 $4,229,406 - 0.61% TON Bridged USDT
8299 Lido Staked SOL Lido Staked SOL $103.33 $4,207,519 $35,814.25 1.21% Lido Staked SOL
8300 sETH2 sETH2 $2,335.12 $4,152,478 - 6.54% sETH2