Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8422 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Asteroid Doge (asteroiddoge.site) |
$2.42e-14 | - | - | -1.18% |  |
| 8202 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$60.23 | - | - | 1.69% |  |
| 8203 |  Lumentum Holdings (Derivatives) |
$969.17 | - | - | 1.5% |  |
| 8204 |  Roundhill Memory ETF (Derivatives) |
$51.04 | - | - | 1.12% |  |
| 8205 |  Marvell Technology (Derivatives) |
$179.98 | - | - | 2.85% |  |
| 8206 |  Blackstone (Derivatives) |
$117.75 | - | - | 0.04% |  |
| 8207 |  Rocket Lab Corp (Derivatives) |
$125.92 | - | - | 2.23% |  |
| 8208 |  Ishares Msci Brazil ETF (Derivatives) |
$36.17 | - | - | -0.18% |  |
| 8209 |  eBay (Derivatives) |
$116.40 | - | - | -0.37% |  |
| 8210 |  Zoom (Derivatives) |
$99.05 | - | - | -0.51% |  |
| 8211 |  GIGGLE CAT |
$0.006494 | - | - | -10.68% |  |
| 8212 |  Pop Mart International Group Limited (Derivatives) |
$19.57 | - | - | 1.1% |  |
| 8213 |  MiniMax Group (Derivatives) |
$103.05 | - | - | 0.48% |  |
| 8214 |  Tencent Holdings Ltd (Derivatives) |
$57.57 | - | - | -0.56% |  |
| 8215 |  Direxion Daily Semiconductor ETF (Derivatives) |
$164.24 | - | - | 0.59% |  |
| 8216 |  HantaVirus |
$4.47e-8 | - | - | -1.26% |  |
| 8217 |  Global X Defense Tech ETF (Derivatives) |
$62.78 | - | - | 0.39% |  |
| 8218 |  Western Digital Corp (Derivatives) |
$478.95 | - | - | 0.11% |  |
| 8219 |  Arm Holdings PLC - ADR (Derivatives) |
$207.45 | - | - | 0.02% |  |
| 8220 |  Home Depot Inc (Derivatives) |
$297.79 | - | - | 0.29% |  |
| 8221 |  Uber Technologies Inc (Derivatives) |
$74.97 | - | - | 0.24% |  |
| 8222 |  Walt Disney Co (Derivatives) |
$101.96 | - | - | -0.37% |  |
| 8223 |  Golden Dragon |
$0.003736 | - | - | 0.05% |  |
| 8224 |  Hyperliquid Strategies Inc (Derivatives) |
$6.73 | - | - | -1.33% |  |
| 8225 |  Lido Staked ETH |
$2,184.77 | $19,325,540,032 | $6,624,711 | -1.76% |  |
| 8226 |  USDS |
$0.999616 | $11,192,803,873 | $39,466,939 | 0.01% |  |
| 8227 |  Lido wstETH |
$2,695.29 | $9,326,085,457 | $7,641,469 | -1.85% |  |
| 8228 |  Wrapped Bitcoin |
$77,938.03 | $9,185,385,721 | $103,215,556 | -1.04% |  |
| 8229 |  Wrapped Beacon ETH |
$2,396.74 | $8,066,398,182 | $8,683,008 | -1.67% |  |
| 8230 |  WETH |
$2,186.03 | $7,378,543,846 | $612,617,376 | -1.74% |  |
| 8231 |  Coinbase Wrapped BTC |
$78,085.97 | $6,053,358,551 | $222,819,191 | -1.13% |  |
| 8232 |  Bitcoin BEP2 |
$78,149.48 | $5,096,614,235 | $31,000,252 | -1.05% |  |
| 8233 |  Wrapped Flare |
$0.050808 | $4,378,128,125 | - | 103.68% |  |
| 8234 |  Aave Ethereum WETH |
$2,186.99 | $4,108,776,289 | $648,025 | -1.72% |  |
| 8235 |  Wrapped eETH |
$2,387.84 | $4,067,601,474 | $4,675,734 | -2.03% |  |
| 8236 |  USDT0 |
$1.00 | $4,065,417,345 | $3,808,655 | 0.04% |  |
| 8237 |  Aave Ethereum USDT |
$0.999755 | $2,247,508,192 | $5,086,812 | 0.02% |  |
| 8238 |  Ethena Staked USDe |
$1.23 | $1,795,114,008 | $920,991 | 0.03% |  |
| 8239 |  syrupUSDC |
$1.16 | $1,567,181,138 | $605,434 | 0.01% |  |
| 8240 |  Kelp DAO Restaked ETH |
$2,335.52 | $1,442,467,990 | - | -2.02% |  |
| 8241 |  Wrapped TRON |
$0.353093 | $1,400,717,240 | $2,417,683 | 0.23% |  |
| 8242 |  Bitcoin TRC20 |
$77,933.29 | $1,367,367,863 | - | -1.9% |  |
| 8243 |  BFUSD |
$0.999018 | $1,352,178,125 | $1,019,492 | 0.02% |  |
| 8244 |  USD Coin Bridged |
$0.999536 | $1,179,157,360 | $21,848,276 | -0.02% |  |
| 8245 |  BounceBit BTC |
$77,955.36 | $1,122,533,845 | - | -10.87% |  |
| 8246 |  Ethena Labs (USDtb) |
$0.999743 | $1,077,061,575 | $1,423,062 | 0.01% |  |
| 8247 |  Wrapped BNB |
$654.85 | $1,036,559,601 | $215,341,011 | -1.3% |  |
| 8248 |  Binance Staked SOL |
$96.57 | $960,119,720 | $919,610 | -1.81% |  |
| 8249 |  Lombard Staked BTC |
$78,509.77 | $925,179,423 | $494,189 | -0.9% |  |
| 8250 |  Jito Staked SOL |
$111.12 | $856,585,259 | $7,209,167 | -1.81% |  |
| 8251 |  Rocket Pool ETH |
$2,538.37 | $853,133,076 | $7,973.47 | -1.89% |  |
| 8252 |  Function |
$77,583.25 | $851,048,785 | - | -1.85% |  |
| 8253 |  Liquid Staked ETH |
$2,394.85 | $761,726,442 | $3,961.42 | -7.79% |  |
| 8254 |  Kinetiq Staked HYPE |
$43.42 | $759,518,225 | $74,556.92 | -0.13% |  |
| 8255 |  Lista Staked BNB |
$677.88 | $599,659,197 | $204,563 | -1.23% |  |
| 8256 |  syrupUSDT |
$1.13 | $571,184,253 | - | -0.14% |  |
| 8257 |  tBTC |
$78,026.33 | $531,734,412 | $1,973,823 | -1.07% |  |
| 8258 |  Mantle Staked Ether |
$2,386.04 | $525,358,337 | $320,103 | -1.89% |  |
| 8259 |  Bond USD0 |
$0.963534 | $505,334,999 | - | -0.04% |  |
| 8260 |  SolvBTC |
$78,116.13 | $503,027,767 | $54,275.50 | -1.01% |  |
| 8261 |  slisBNBx |
$655.28 | $500,456,796 | $2,180,593 | -1.32% |  |
| 8262 |  Jupiter Staked SOL |
$103.11 | $445,663,071 | $993,851 | -1.72% |  |
| 8263 |  Wrapped Chiliz |
$0.047661 | $438,806,724 | $214,554 | 5.34% |  |
| 8264 |  ether.fi Staked ETH |
$2,173.91 | $414,570,881 | - | -2.09% |  |
| 8265 |  Venus BTC |
$1,591.80 | $409,239,025 | - | -1.05% |  |
| 8266 |  Venus BNB |
$16.34 | $380,354,385 | - | -1.34% |  |
| 8267 |  Wrapped XTZ |
$0.353762 | $365,383,890 | $26,489.84 | -3.44% |  |
| 8268 |  StakeWise Staked ETH |
$2,321.23 | $311,783,648 | - | -2.31% |  |
| 8269 |  Coinbase Wrapped Staked ETH |
$2,471.29 | $291,866,585 | $2,518,638 | -1.72% |  |
| 8270 |  Stader ETHx |
$2,373.38 | $284,117,381 | - | -2.05% |  |
| 8271 |  Marinade Staked SOL |
$119.74 | $275,016,425 | $944,632 | -1.75% |  |
| 8272 |  GTBTC |
$78,389.17 | $270,292,015 | $2,040.95 | -1.04% |  |
| 8273 |  BENQI Liquid Staked AVAX |
$11.69 | $250,470,832 | $52,973.81 | -2.7% |  |
| 8274 |  Treehouse ETH |
$2,696.52 | $241,322,297 | - | -1.91% |  |
| 8275 |  crvUSD |
$0.999346 | $234,802,979 | $18,858,489 | 0% |  |
| 8276 |  Universal BTC |
$77,610.98 | $230,840,130 | - | -0.97% |  |
| 8277 |  Frax Staked Ether |
$2,522.29 | $224,262,407 | - | -1.84% |  |
| 8278 |  Beacon ETH |
$2,188.32 | $220,961,103 | $2,017,472 | -1.69% |  |
| 8279 |  Staked TRX |
$0.450317 | $218,927,805 | $1,133,369 | 0.01% |  |
| 8280 |  Rootstock Bitcoin |
$78,131.90 | $218,295,057 | $23.44 | -1.01% |  |
| 8281 |  Venus USDT |
$0.025765 | $211,182,354 | $21.02 | -1.98% |  |
| 8282 |  Bitcoin Avalanche Bridged |
$78,153.72 | $209,352,627 | $3,346,110 | -1% |  |
| 8283 |  Staked Aave |
$90.10 | $186,341,071 | $12,884.83 | -2.17% |  |
| 8284 |  Renzo Restaked ETH |
$2,349.78 | $182,829,961 | $11,896.37 | -1.74% |  |
| 8285 |  Sanctum Infinity |
$123.61 | $178,085,504 | $39,259,489 | -1.89% |  |
| 8286 |  Aster asBNB |
$697.53 | $160,925,647 | - | -0.76% |  |
| 8287 |  Wrapped Solana |
$86.89 | $159,341,034 | $248,973,170 | -1.95% |  |
| 8288 |  Wrapped AVAX |
$9.32 | $156,451,851 | $28,361,167 | -1.63% |  |
| 8289 |  Wrapped Centrifuge |
$0.260350 | $141,165,048 | $690.78 | -2.73% |  |
| 8290 |  Bybit Staked SOL |
$99.95 | $115,145,618 | $2,182,473 | -1.77% |  |
| 8291 |  JPool Staked SOL (JSOL) |
$117.42 | $111,878,472 | $3,487.30 | -1.53% |  |
| 8292 |  Mantle Restaked Ether |
$2,388.89 | $104,848,317 | $359,967 | -1.52% |  |
| 8293 |  Coinbase Wrapped XRP |
$1.42 | $103,021,566 | $1,002,927 | -0.63% |  |
| 8294 |  Wrapped Fantom |
$0.045375 | $99,020,009 | - | -3.1% |  |
| 8295 |  Huobi BTC |
$62,616.56 | $91,333,174 | - | -0.19% |  |
| 8296 |  BlazeStake Staked SOL |
$112.41 | $89,776,314 | $39,029.23 | -1.83% |  |
| 8297 |  Crypto.com Staked ETH |
$2,338.40 | $85,164,694 | $3,913.44 | -1.68% |  |
| 8298 |  Wrapped Pulse |
$0.000011 | $82,217,275 | - | 0% |  |
| 8299 |  Lorenzo staked USD1+ |
$1.02 | $79,167,936 | - | 0% |  |
| 8300 |  xSolvBTC |
$80,235.16 | $79,044,750 | - | 0% |  |