Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8381 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Ethena Staked USDe |
$1.23 | $3,524,417,691 | $14,376,312 | -0.08% |  |
| 8202 |  syrupUSDC |
$1.16 | $1,561,010,721 | $34,393,633 | -0.03% |  |
| 8203 |  Kelp DAO Restaked ETH |
$2,341.37 | $1,474,334,319 | $5,484,003 | -9.76% |  |
| 8204 |  BFUSD |
$0.999807 | $1,438,586,021 | $2,631,187 | 0.02% |  |
| 8205 |  Bitcoin TRC20 |
$75,981.51 | $1,333,123,234 | $28,161.55 | -1.31% |  |
| 8206 |  USD Coin Bridged |
$1.00 | $1,186,234,896 | $32,608,849 | 0.06% |  |
| 8207 |  BounceBit BTC |
$75,180.47 | $1,082,576,232 | $4,570.62 | -2.66% |  |
| 8208 |  Wrapped BNB |
$626.42 | $991,547,174 | $334,576,218 | -2.92% |  |
| 8209 |  Jito Staked SOL |
$108.89 | $934,863,683 | $5,426,059 | -3.87% |  |
| 8210 |  Rocket Pool ETH |
$2,715.59 | $920,423,290 | $7,515,703 | -3.37% |  |
| 8211 |  Lombard Staked BTC |
$75,877.26 | $894,157,284 | $105,646 | -2.04% |  |
| 8212 |  Binance Staked SOL |
$94.70 | $887,637,311 | $1,182,199 | -3.98% |  |
| 8213 |  Ethena Labs (USDtb) |
$0.999738 | $869,120,568 | $13,827,489 | -0.01% |  |
| 8214 |  Function |
$75,621.50 | $832,906,602 | - | -2.52% |  |
| 8215 |  Liquid Staked ETH |
$2,587.64 | $821,504,934 | $13,270.83 | -3.14% |  |
| 8216 |  Kinetiq Staked HYPE |
$44.21 | $813,599,838 | $4,120,603 | -3.37% |  |
| 8217 |  Wrapped Flare |
$0.008146 | $698,250,706 | - | -3.82% |  |
| 8218 |  Mantle Staked Ether |
$2,547.67 | $678,774,186 | $246,826 | -3.31% |  |
| 8219 |  Lista Staked BNB |
$646.13 | $600,723,082 | $228,880 | -3.12% |  |
| 8220 |  syrupUSDT |
$1.12 | $570,432,308 | - | 0.16% |  |
| 8221 |  tBTC |
$75,467.69 | $514,297,767 | $9,727,956 | -2.16% |  |
| 8222 |  Bond USD0 |
$0.961444 | $504,238,712 | - | 0.11% |  |
| 8223 |  slisBNBx |
$624.57 | $490,211,455 | $11,514,101 | -3.26% |  |
| 8224 |  SolvBTC |
$75,487.00 | $477,652,363 | $87,166.70 | -2.19% |  |
| 8225 |  Venus BTC |
$1,539.87 | $461,957,686 | - | -2.2% |  |
| 8226 |  ether.fi Staked ETH |
$2,307.98 | $455,862,538 | $174,619 | -5.26% |  |
| 8227 |  Renzo Restaked ETH |
$2,506.30 | $441,354,571 | $125,247 | -3.79% |  |
| 8228 |  StakeWise Staked ETH |
$2,496.55 | $438,935,423 | $2,173,307 | -3.9% |  |
| 8229 |  Jupiter Staked SOL |
$101.10 | $431,590,744 | $1,589,837 | -3.69% |  |
| 8230 |  Wrapped Chiliz |
$0.040542 | $373,261,770 | $5,563.08 | -1.63% |  |
| 8231 |  Wrapped XTZ |
$0.360650 | $372,498,940 | $28,789.32 | -4.2% |  |
| 8232 |  Venus BNB |
$15.58 | $365,113,049 | $364,384,187 | -3.22% |  |
| 8233 |  Stader ETHx |
$2,549.55 | $320,654,807 | $328,603 | -3.01% |  |
| 8234 |  crvUSD |
$0.999626 | $316,533,234 | $33,636,085 | -0.02% |  |
| 8235 |  Coinbase Wrapped Staked ETH |
$2,643.63 | $311,391,994 | $2,803,076 | -3.18% |  |
| 8236 |  Wrapped HYPE |
$43.54 | $303,798,591 | $43,706,095 | -3.37% |  |
| 8237 |  Staked Aave |
$95.81 | $284,489,000 | $780,082 | -16.62% |  |
| 8238 |  Marinade Staked SOL |
$117.29 | $275,075,872 | $1,953,904 | -3.92% |  |
| 8239 |  GTBTC |
$75,764.60 | $261,242,284 | $33,999.84 | -2.28% |  |
| 8240 |  Treehouse ETH |
$2,869.01 | $256,758,924 | $653,550 | -4.15% |  |
| 8241 |  Frax Staked Ether |
$2,708.16 | $240,788,216 | $107,932 | -2.49% |  |
| 8242 |  Beacon ETH |
$2,341.22 | $236,399,740 | $2,031,321 | -3.39% |  |
| 8243 |  BENQI Liquid Staked AVAX |
$11.61 | $229,724,936 | $466,108 | -5.02% |  |
| 8244 |  Bitcoin Avalanche Bridged |
$75,441.85 | $228,375,462 | $2,192,543 | -2.46% |  |
| 8245 |  Universal BTC |
$73,459.17 | $218,491,305 | - | -4.01% |  |
| 8246 |  Rootstock Bitcoin |
$76,485.13 | $213,694,111 | - | -0.84% |  |
| 8247 |  Venus USDT |
$0.025741 | $210,371,666 | - | 0.03% |  |
| 8248 |  Staked TRX |
$0.413884 | $201,215,131 | $953,717 | 0.83% |  |
| 8249 |  Sanctum Infinity |
$120.84 | $175,815,848 | $38,833,659 | -3.95% |  |
| 8250 |  Mantle Restaked Ether |
$2,533.84 | $170,624,641 | $1,042,969 | -4.07% |  |
| 8251 |  Aster asBNB |
$665.81 | $158,345,591 | $62,037.69 | -2.78% |  |
| 8252 |  Wrapped Solana |
$85.58 | $157,665,208 | $253,244,334 | -3.8% |  |
| 8253 |  Wrapped AVAX |
$9.23 | $148,983,508 | $48,661,374 | -4.9% |  |
| 8254 |  Wrapped Centrifuge |
$0.253983 | $137,712,780 | $2,886.97 | 13.92% |  |
| 8255 |  JPool Staked SOL (JSOL) |
$114.63 | $107,573,460 | $1,171.39 | -3.95% |  |
| 8256 |  Huobi BTC |
$70,592.32 | $102,966,707 | - | -5.14% |  |
| 8257 |  Bybit Staked SOL |
$98.02 | $98,114,223 | $719,302 | -3.83% |  |
| 8258 |  Wrapped Fantom |
$0.042031 | $91,722,969 | - | -10.43% |  |
| 8259 |  Crypto.com Staked ETH |
$2,491.33 | $90,734,382 | $2,872.59 | -3.04% |  |
| 8260 |  xSolvBTC |
$75,496.07 | $89,516,405 | - | 0.71% |  |
| 8261 |  BlazeStake Staked SOL |
$110.15 | $88,502,141 | $45,914.94 | -3.85% |  |
| 8262 |  Coinbase Wrapped XRP |
$1.43 | $85,693,751 | $269,315 | -2.99% |  |
| 8263 |  ether.fi Staked BTC |
$75,685.01 | $84,982,756 | - | -2.33% |  |
| 8264 |  Wrapped Pulse |
$0.000011 | $81,838,071 | - | 0% |  |
| 8265 |  Venus USDC |
$0.026411 | $80,596,001 | - | 0.29% |  |
| 8266 |  Lorenzo staked USD1+ |
$1.02 | $78,760,502 | - | 0.01% |  |
| 8267 |  Edgevana Staked SOL |
$108.96 | $71,283,574 | $13.94 | -4.08% |  |
| 8268 |  pufETH |
$2,505.71 | $68,496,287 | $31,546.38 | -3.38% |  |
| 8269 |  Staked USDT |
$1.01 | $65,187,061 | - | 0.63% |  |
| 8270 |  Haedal Staked SUI |
$1.02 | $55,303,408 | $65,562.08 | -5.15% |  |
| 8271 |  Wrapped CRO |
$0.069856 | $51,333,870 | $437,200 | -2.6% |  |
| 8272 |  Venus ETH |
$49.04 | $46,469,637 | $47,304,997 | -3.5% |  |
| 8273 |  Staked Frax USD |
$1.19 | $45,090,911 | - | 0.01% |  |
| 8274 |  swETH |
$2,593.22 | $40,013,987 | $167,149 | -4.19% |  |
| 8275 |  Restaked Swell Ethereum |
$2,476.17 | $34,140,494 | $67,610.42 | -3.97% |  |
| 8276 |  Volo Staked SUI |
$1.01 | $33,777,421 | $14,585.92 | -5.05% |  |
| 8277 |  Wrapped peaq |
$0.015890 | $32,392,153 | - | -10.72% |  |
| 8278 |  Wrapped TAO |
$242.87 | $27,104,323 | - | -4.53% |  |
| 8279 |  Savings crvUSD |
$1.10 | $26,259,906 | $280,184 | -0.03% |  |
| 8280 |  Wrapped NXM |
$58.75 | $25,927,588 | $59,408.93 | 0.56% |  |
| 8281 |  DeFi Pulse Index |
$45.30 | $25,323,011 | $11,361.60 | -6.83% |  |
| 8282 |  Universal ETH |
$2,634.56 | $25,104,575 | - | 0.22% |  |
| 8283 |  OpenEden Compounding OpenDollar |
$1.04 | $24,792,912 | - | -0.01% |  |
| 8284 |  Wrapped Rootstock Bitcoin |
$75,245.08 | $23,415,661 | $14,400.84 | -1.93% |  |
| 8285 |  Ankr Staked ETH |
$2,869.56 | $21,032,141 | - | -3.55% |  |
| 8286 |  Amnis Staked Aptos coin |
$1.12 | $20,693,420 | - | -5.39% |  |
| 8287 |  Wrapped Bera |
$0.399216 | $20,470,847 | $141,104 | -8.1% |  |
| 8288 |  Wrapped Matic |
$0.088854 | $19,571,426 | $876,286 | -1.42% |  |
| 8289 |  Chain-key Bitcoin |
$74,693.94 | $18,902,795 | $5,793.65 | -2.81% |  |
| 8290 |  Tether Avalanche Bridged |
$0.999564 | $18,338,168 | $53,017.02 | -0.01% |  |
| 8291 |  CoinMarketCap 20 Index DTF |
$153.78 | $16,289,437 | $1,769,337 | -2.82% |  |
| 8292 |  Solayer SOL |
$98.21 | $13,166,750 | $17,678.93 | -3.55% |  |
| 8293 |  Kelp DAO Wrapped rsETH |
$2,168.76 | $12,035,713 | $4,408.04 | -15.87% |  |
| 8294 |  Wrapped QUIL |
$0.012387 | $11,176,878 | $71,240.77 | -11.99% |  |
| 8295 |  Mitosis Matrix USDT (Lista) |
$0.984750 | $10,895,607 | - | 0% |  |
| 8296 |  Wrapped Sonic |
$0.041869 | $10,427,305 | $681,804 | -11.33% |  |
| 8297 |  OKX Wrapped ETH |
$2,338.68 | $9,275,466 | $318,286 | -3.15% |  |
| 8298 |  Wrapped FRAX |
$0.466645 | $8,621,596 | $340,328 | 3.87% |  |
| 8299 |  Coinbase Wrapped ADA |
$0.248323 | $8,609,273 | $232,427 | -3.97% |  |
| 8300 |  Wrapped Apertum |
$0.256712 | $8,605,622 | $65,224.67 | -6.07% |  |