Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8202 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $58.78 - - 4.44% Global X Uranium ETF (Derivatives)
8203 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $21.71 - - -4% Bitmine Immersion Technologies (Derivatives)
8204 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $299,903 - - 2.63% Hanmi Semiconductor Co Ltd (Derivatives)
8205 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $492.94 - - -0.01% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8206 The Whale killer The Whale killer $0.000006 - - -2.08% The Whale killer
8207 币安小龙虾 币安小龙虾 $4.10e-15 - - 27.05% 币安小龙虾
8208 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,471.44 - - -0.46% ASML Holding NV (Derivatives)
8209 Distorted Face Distorted Face $5.77e-15 - - 0.28% Distorted Face
8210 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - 1.13% MOONDOGE (moondoge.world)
8211 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $88.18 - - -0.93% iShares MSCI Japan ETF (Derivatives)
8212 Binance AI Binance AI $1.28e-14 - - 1.89% Binance AI
8213 Little Rabbit Staking Token Little Rabbit Staking Token $0.000032 - - -4.11% Little Rabbit Staking Token
8214 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $20.07 - - -4.86% PayPay Corp (Derivatives)
8215 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $708.10 - - -0.25% State Street SPDR S&P 500 ETF Trust (Derivatives)
8216 Brent Oil (Derivatives) Brent Oil (Derivatives) $92.98 - - 3.16% Brent Oil (Derivatives)
8217 Binance Ai Pro Binance Ai Pro $5.44e-14 - - 2.18% Binance Ai Pro
8218 MicroPets [New] MicroPets [New] $0.088964 - - 0.88% MicroPets [New]
8219 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.67e-14 - - 0.05% LOL (lolonbsc.xyz)
8220 ROCKET ROCKET $3.34e-14 - - 0.1% ROCKET
8221 OddHanc OddHanc $3.21e-8 - - -19.27% OddHanc
8222 BULL (bullcoin.store) BULL (bullcoin.store) $3.36e-14 - - -1.24% BULL (bullcoin.store)
8223 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $70.72 - - -1.22% iShares Silver Trust (Derivatives)
8224 iWorld Cruise iWorld Cruise $1.73 - - 5.92% iWorld Cruise
8225 BurnDog BurnDog $0.000188 - - -0.31% BurnDog
8226 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,487.72 - - 0.05% Nikkei 225 (Derivatives)
8227 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $957.64 - - 0.14% KOSPI 200 Index (Derivatives)
8228 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $99.77 - - -3.66% PDD Holdings Inc (Derivatives)
8229 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $4.02e-14 - - 11.37% SPIKE (spikecoin.space)
8230 Nautor Nautor $0.000155 - - -2.37% Nautor
8231 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $405.52 - - 1.32% Broadcom Inc (Derivatives)
8232 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $9.18 - - -20.03% Allbirds Inc (Derivatives)
8233 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $5.98e-14 - - 1.5% ASTEROID (asteroid.fit)
8234 Bubble Protocol Bubble Protocol $0.069358 - - 2.5% Bubble Protocol
8235 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $6.82e-14 - - -1.02% XCHAT (xchatxchat.site)
8236 Wrapped TRON Wrapped TRON $0.332408 $29,060,042,666 $1,961,935 1.01% Wrapped TRON
8237 Lido Staked ETH Lido Staked ETH $2,360.03 $22,113,416,638 $197,690,421 3.03% Lido Staked ETH
8238 USDS USDS $0.999571 $10,814,328,192 $151,748,648 -0.01% USDS
8239 Lido wstETH Lido wstETH $2,883.62 $10,184,220,454 $108,819,016 2.12% Lido wstETH
8240 Wrapped Bitcoin Wrapped Bitcoin $77,286.69 $9,201,626,840 $356,242,848 2.42% Wrapped Bitcoin
8241 Wrapped Beacon ETH Wrapped Beacon ETH $2,591.89 $8,722,833,034 $10,694,957 2.58% Wrapped Beacon ETH
8242 WETH WETH $2,351.91 $7,938,434,782 $1,584,361,393 1.77% WETH
8243 Wrapped eETH Wrapped eETH $2,579.39 $5,789,281,923 $102,597,030 3.15% Wrapped eETH
8244 Coinbase Wrapped BTC Coinbase Wrapped BTC $77,102.97 $5,654,199,786 $590,132,355 1.76% Coinbase Wrapped BTC
8245 Aave Ethereum WETH Aave Ethereum WETH $2,365.10 $5,573,074,638 $199,588,487 3.51% Aave Ethereum WETH
8246 Bitcoin BEP2 Bitcoin BEP2 $77,550.83 $5,057,572,619 $73,365,119 2.5% Bitcoin BEP2
8247 USDT0 USDT0 $1.00 $4,068,019,951 $17,731,751 -0.03% USDT0
8248 Ethena Staked USDe Ethena Staked USDe $1.23 $2,691,940,174 $204,864,344 0% Ethena Staked USDe
8249 Aave Ethereum USDT Aave Ethereum USDT $1.00 $2,246,083,388 $7,921,166 0% Aave Ethereum USDT
8250 syrupUSDC syrupUSDC $1.16 $1,560,792,456 $18,479,738 0.01% syrupUSDC
8251 BFUSD BFUSD $0.999740 $1,431,424,708 $3,079,180 -0.01% BFUSD
8252 Bitcoin TRC20 Bitcoin TRC20 $77,083.62 $1,352,460,141 $295,205 1.87% Bitcoin TRC20
8253 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,105.30 $1,325,685,903 $29,444.28 6.67% Kelp DAO Restaked ETH
8254 USD Coin Bridged USD Coin Bridged $0.997717 $1,169,190,590 $37,882,864 -0.27% USD Coin Bridged
8255 BounceBit BTC BounceBit BTC $74,901.13 $1,078,553,812 - 0% BounceBit BTC
8256 Wrapped BNB Wrapped BNB $640.23 $1,013,414,648 $327,741,398 1.76% Wrapped BNB
8257 Jito Staked SOL Jito Staked SOL $111.52 $946,895,236 $9,363,051 2.73% Jito Staked SOL
8258 Rocket Pool ETH Rocket Pool ETH $2,748.30 $930,822,621 $6,351,438 3.05% Rocket Pool ETH
8259 Binance Staked SOL Binance Staked SOL $97.01 $909,469,116 $617,233 2.73% Binance Staked SOL
8260 Lombard Staked BTC Lombard Staked BTC $76,773.71 $904,721,261 $703,016 0.7% Lombard Staked BTC
8261 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999464 $880,841,738 $4,852,156 -0.05% Ethena Labs (USDtb)
8262 Function Function $76,257.78 $839,914,684 $75,000.41 1.04% Function
8263 Liquid Staked ETH Liquid Staked ETH $2,462.91 $781,921,803 $3,006.29 -3.99% Liquid Staked ETH
8264 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.95 $750,881,673 $5,077,559 -1.06% Kinetiq Staked HYPE
8265 Wrapped Flare Wrapped Flare $0.008076 $692,588,792 - -0.33% Wrapped Flare
8266 Mantle Staked Ether Mantle Staked Ether $2,565.52 $683,526,354 $759,264 2.09% Mantle Staked Ether
8267 ether.fi Staked ETH ether.fi Staked ETH $2,312.76 $649,562,053 - 1.09% ether.fi Staked ETH
8268 Lista Staked BNB Lista Staked BNB $660.69 $609,483,761 $94,264.61 1.52% Lista Staked BNB
8269 syrupUSDT syrupUSDT $1.12 $569,893,374 - 0.02% syrupUSDT
8270 tBTC tBTC $77,102.15 $525,436,307 $18,984,769 1.69% tBTC
8271 Bond USD0 Bond USD0 $0.956317 $501,549,779 - 0.06% Bond USD0
8272 slisBNBx slisBNBx $640.77 $498,677,881 $5,888,561 1.87% slisBNBx
8273 SolvBTC SolvBTC $76,440.53 $483,891,992 $33,192.01 0.66% SolvBTC
8274 Venus BTC Venus BTC $1,579.36 $470,060,957 - 2.51% Venus BTC
8275 Renzo Restaked ETH Renzo Restaked ETH $2,507.38 $438,435,136 $41,862.22 1.92% Renzo Restaked ETH
8276 Jupiter Staked SOL Jupiter Staked SOL $103.03 $438,336,713 $1,928,075 2.19% Jupiter Staked SOL
8277 Wrapped Chiliz Wrapped Chiliz $0.047485 $437,188,687 $152,236 1.21% Wrapped Chiliz
8278 StakeWise Staked ETH StakeWise Staked ETH $2,517.01 $422,422,687 $1,356,685 3.1% StakeWise Staked ETH
8279 Wrapped XTZ Wrapped XTZ $0.368550 $380,658,559 $19,285.25 0.51% Wrapped XTZ
8280 Venus BNB Venus BNB $15.97 $372,104,946 $372,250,246 1.82% Venus BNB
8281 Stader ETHx Stader ETHx $2,510.73 $315,465,348 - 0.54% Stader ETHx
8282 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,649.48 $312,342,572 $3,889,476 1.75% Coinbase Wrapped Staked ETH
8283 crvUSD crvUSD $0.999773 $288,556,908 $127,319,052 0% crvUSD
8284 Marinade Staked SOL Marinade Staked SOL $120.16 $280,573,597 $1,071,574 2.76% Marinade Staked SOL
8285 GTBTC GTBTC $77,837.11 $268,388,469 $61,404.58 2.55% GTBTC
8286 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $12.06 $265,335,003 $1,830,774 3.5% BENQI Liquid Staked AVAX
8287 Treehouse ETH Treehouse ETH $2,861.92 $256,124,917 $84,837.51 2.02% Treehouse ETH
8288 Wrapped HYPE Wrapped HYPE $40.32 $255,730,084 $61,331,640 -1.21% Wrapped HYPE
8289 Staked Aave Staked Aave $91.34 $243,360,598 $13,106.14 0.86% Staked Aave
8290 Beacon ETH Beacon ETH $2,367.87 $239,090,879 $2,628,683 2.88% Beacon ETH
8291 Frax Staked Ether Frax Staked Ether $2,659.84 $236,492,472 - 0.47% Frax Staked Ether
8292 Universal BTC Universal BTC $76,496.33 $227,524,796 $27.45 0.92% Universal BTC
8293 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $77,477.93 $221,288,794 $4,851,710 2.51% Bitcoin Avalanche Bridged
8294 Venus USDT Venus USDT $0.026273 $215,317,605 - 0.01% Venus USDT
8295 Rootstock Bitcoin Rootstock Bitcoin $76,131.72 $212,706,690 - 0% Rootstock Bitcoin
8296 Staked TRX Staked TRX $0.422765 $205,532,920 $1,969,759 0.23% Staked TRX
8297 Sanctum Infinity Sanctum Infinity $123.72 $178,198,351 $38,845,133 2.66% Sanctum Infinity
8298 Mantle Restaked Ether Mantle Restaked Ether $2,575.45 $173,426,857 $1,125,966 2.64% Mantle Restaked Ether
8299 Wrapped Solana Wrapped Solana $87.52 $161,160,555 $450,909,932 2.66% Wrapped Solana
8300 Aster asBNB Aster asBNB $679.98 $160,794,352 $71,984.71 1.33% Aster asBNB