Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:14:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8147 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,856.58 | $1,704,953,420,954 | $32,728,686,817 | 1.64% |  |
| 2 |  Ethereum |
$2,703.83 | $330,125,915,609 | $13,727,074,385 | 0.8% |  |
| 3 |  Tether USDt |
$0.999664 | $183,995,872,709 | $76,710,859,025 | 0.03% |  |
| 4 |  BNB |
$771.38 | $102,716,822,669 | $1,341,721,086 | 0.38% |  |
| 5 |  XRP |
$1.49 | $94,260,116,388 | $2,769,497,965 | 0.22% |  |
| 6 |  USDC |
$1.00 | $73,984,851,591 | $19,200,464,372 | 0.01% |  |
| 7 |  Solana |
$118.39 | $69,624,583,418 | $3,149,294,627 | 0.35% |  |
| 8 |  TRON |
$0.334357 | $31,756,254,508 | $588,751,667 | -1.04% |  |
| 9 |  Zcash |
$1,338.90 | $22,622,585,189 | $1,177,969,891 | -6.7% |  |
| 10 |  Hyperliquid |
$87.67 | $22,007,098,273 | $914,173,076 | -3.04% |  |
| 11 |  Dogecoin |
$0.094233 | $16,195,038,880 | $828,761,140 | -0.2% |  |
| 12 |  Chainlink |
$14.29 | $10,691,347,045 | $408,287,460 | -0.54% |  |
| 13 |  Monero |
$544.55 | $10,244,070,741 | $107,640,303 | 0.05% |  |
| 14 |  Cardano |
$0.245728 | $9,039,406,897 | $517,723,924 | -0.09% |  |
| 15 |  UNUS SED LEO |
$8.87 | $8,160,542,549 | $557,089 | -1.83% |  |
| 16 |  Stellar |
$0.218869 | $7,669,163,225 | $246,105,339 | -3% |  |
| 17 |  NEAR Protocol |
$4.81 | $6,293,527,746 | $1,588,533,258 | -9.15% |  |
| 18 |  Bitcoin Cash |
$305.85 | $6,146,762,620 | $212,383,782 | -0.06% |  |
| 19 |  Uniswap |
$8.97 | $5,610,714,309 | $714,927,266 | 1.29% |  |
| 20 |  Litecoin |
$68.23 | $5,299,266,124 | $314,525,566 | 1.59% |  |
| 21 |  Ethena USDe |
$0.999756 | $4,903,122,819 | $22,404,336 | 0% |  |
| 22 |  Sui |
$1.18 | $4,873,133,507 | $826,701,155 | 2.16% |  |
| 23 |  Avalanche |
$10.98 | $4,865,091,534 | $545,163,617 | 0.57% |  |
| 24 |  Canton |
$0.119968 | $4,767,291,980 | $23,696,937 | -5.36% |  |
| 25 |  Dai |
$0.999704 | $4,596,409,473 | $21,366,464 | 0.02% |  |
| 26 |  Hedera |
$0.102642 | $4,515,996,877 | $181,084,536 | -1.25% |  |
| 27 |  Gram (prev. Toncoin) |
$1.57 | $4,412,314,188 | $90,765,091 | 4.86% |  |
| 28 |  World Liberty Financial USD |
$0.999319 | $4,393,171,531 | $889,276,265 | 0.02% |  |
| 29 |  Bittensor |
$303.52 | $3,512,744,775 | $237,057,271 | 0.91% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,408,009,773 | $66,799,329 | 0.79% |  |
| 31 |  Cronos |
$0.068347 | $3,400,670,932 | $15,322,979 | 1.7% |  |
| 32 |  Global Dollar |
$1.00 | $3,173,412,533 | $698,657,967 | 0.04% |  |
| 33 |  Quant |
$245.55 | $2,964,507,725 | $482,668,052 | -15.14% |  |
| 34 |  Tether Gold |
$4,175.68 | $2,961,905,774 | $214,953,527 | 0.55% |  |
| 35 |  PayPal USD |
$1.00 | $2,876,857,365 | $90,253,323 | 0.03% |  |
| 36 |  Pump.fun |
$0.005801 | $2,697,651,227 | $325,210,234 | -1.4% |  |
| 37 |  Aave |
$171.01 | $2,639,500,576 | $548,645,419 | 7.4% |  |
| 38 |  OKB |
$121.19 | $2,544,995,470 | $22,718,297 | 0.12% |  |
| 39 |  Ripple USD |
$0.999991 | $2,509,751,802 | $201,388,522 | -0.01% |  |
| 40 |  Ethena |
$0.242302 | $2,446,110,934 | $596,970,984 | -8.27% |  |
| 41 |  Ondo |
$0.497119 | $2,420,634,516 | $245,369,844 | -0.54% |  |
| 42 |  MemeCore |
$1.05 | $2,394,946,142 | $1,355,957 | 0.97% |  |
| 43 |  Mantle |
$0.681614 | $2,250,692,146 | $30,874,635 | -2.36% |  |
| 44 |  Aster |
$0.743684 | $2,011,314,075 | $103,621,139 | -1.53% |  |
| 45 |  Polkadot |
$1.18 | $2,005,261,395 | $170,995,120 | -3.43% |  |
| 46 |  Sky |
$0.084501 | $1,979,274,300 | $30,877,096 | 9.23% |  |
| 47 |  Worldcoin |
$0.505260 | $1,916,125,584 | $482,352,194 | -5.72% |  |
| 48 |  Pepe |
$0.000004 | $1,835,272,265 | $280,411,461 | 3.89% |  |
| 49 |  Internet Computer |
$3.29 | $1,831,629,387 | $67,576,928 | -1.01% |  |
| 50 |  PAX Gold |
$4,183.67 | $1,820,191,442 | $113,614,944 | 0.61% |  |
| 51 |  World Liberty Financial |
$0.055989 | $1,779,226,501 | $43,603,750 | 1.86% |  |
| 52 |  USDD |
$0.999548 | $1,524,026,249 | $5,659,559 | 0.07% |  |
| 53 |  United Stables |
$0.999218 | $1,497,500,087 | $184,840,030 | 0.01% |  |
| 54 |  Ethereum Classic |
$8.86 | $1,402,819,382 | $54,273,047 | -0.19% |  |
| 55 |  Bitget Token |
$1.99 | $1,391,939,679 | $9,480,991 | 0.7% |  |
| 56 |  Morpho |
$2.57 | $1,369,749,031 | $33,417,693 | 3% |  |
| 57 |  Arbitrum |
$0.200187 | $1,358,385,348 | $198,551,019 | -1.23% |  |
| 58 |  Venice Token |
$26.24 | $1,274,669,773 | $34,255,136 | -5.23% |  |
| 59 |  GateToken |
$10.97 | $1,169,852,885 | $2,601,478 | 0.68% |  |
| 60 |  Kaspa |
$0.041232 | $1,143,484,929 | $20,366,741 | -5.09% |  |
| 61 |  Polygon (prev. MATIC) |
$0.107610 | $1,143,244,001 | $145,116,867 | -4.37% |  |
| 62 |  Algorand |
$0.122656 | $1,111,530,441 | $197,073,203 | -0.81% |  |
| 63 |  Jupiter |
$0.327219 | $1,086,160,568 | $46,668,846 | -0.68% |  |
| 64 |  JUST |
$0.130671 | $1,070,034,616 | $46,279,672 | -1.83% |  |
| 65 |  KuCoin Token |
$7.32 | $1,022,016,237 | $3,301,572 | -1.14% |  |
| 66 |  Pi |
$0.090286 | $1,015,089,127 | $7,078,003 | -2.86% |  |
| 67 |  Render |
$1.91 | $989,338,971 | $27,496,088 | -0.15% |  |
| 68 |  Lighter |
$3.80 | $950,399,749 | $96,738,223 | -2.83% |  |
| 69 |  Cosmos |
$1.71 | $910,068,157 | $34,002,887 | -1.7% |  |
| 70 |  Filecoin |
$1.02 | $849,185,603 | $141,407,061 | -2.02% |  |
| 71 |  PancakeSwap |
$2.56 | $847,577,873 | $36,180,715 | -1.15% |  |
| 72 |  Aerodrome Finance |
$0.790178 | $790,197,438 | $65,936,473 | -3.89% |  |
| 73 |  Stable |
$0.028509 | $764,871,986 | $9,170,899 | 2.6% |  |
| 74 |  VeChain |
$0.008802 | $756,797,609 | $14,534,386 | -0.41% |  |
| 75 |  Dash |
$58.29 | $749,111,054 | $94,960,924 | -3.56% |  |
| 76 |  Injective |
$7.39 | $738,341,382 | $101,600,221 | -0.17% |  |
| 77 |  XDC Network |
$0.034365 | $738,142,322 | $17,096,123 | -0.85% |  |
| 78 |  LayerZero |
$1.82 | $711,662,155 | $191,047,790 | 6.07% |  |
| 79 |  ether.fi |
$0.725645 | $700,501,860 | $50,972,360 | -7.03% |  |
| 80 |  Stacks |
$0.375543 | $681,462,966 | $90,873,168 | 2.07% |  |
| 81 |  Aptos |
$0.777961 | $677,671,624 | $64,468,187 | 1.04% |  |
| 82 |  Flare |
$0.007406 | $644,748,334 | $3,657,924 | 0.5% |  |
| 83 |  Midnight |
$0.038231 | $634,921,469 | $140,894,401 | -3.13% |  |
| 84 |  Pudgy Penguins |
$0.009447 | $593,854,169 | $203,727,310 | -1.39% |  |
| 85 |  Curve DAO Token |
$0.374466 | $587,614,206 | $56,503,992 | -4.88% |  |
| 86 |  Pyth Network |
$0.074158 | $583,991,470 | $15,550,009 | -3.57% |  |
| 87 |  OFFICIAL TRUMP |
$2.06 | $582,020,649 | $451,966,584 | 0.72% |  |
| 88 |  Nexo |
$0.842898 | $544,634,713 | $6,368,472 | -0.34% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.231512 | $537,456,900 | $232,088,458 | 1.3% |  |
| 90 |  Sei |
$0.070507 | $534,433,661 | $70,857,975 | -3.77% |  |
| 91 |  Virtuals Protocol |
$0.783198 | $516,129,146 | $107,779,453 | -2.27% |  |
| 92 |  Raydium |
$1.88 | $507,437,489 | $46,859,564 | -3.08% |  |
| 93 |  币安人生 |
$0.500436 | $500,435,965 | $1,975,517 | -0.14% |  |
| 94 |  TrueUSD |
$0.999799 | $494,415,461 | $17,287,010 | 0.05% |  |
| 95 |  EURC |
$1.12 | $455,035,799 | $75,884,532 | -0.78% |  |
| 96 |  Plasma |
$0.096359 | $436,825,926 | $91,535,353 | 1.89% |  |
| 97 |  Pieverse |
$1.40 | $413,449,445 | $21,011,805 | -2.12% |  |
| 98 |  Pendle |
$2.38 | $412,541,089 | $41,073,280 | -0.01% |  |
| 99 |  SPX6900 |
$0.440967 | $410,537,664 | $8,536,675 | -0.3% |  |
| 100 |  Falcon Finance |
$0.122788 | $410,487,084 | $7,066,851 | -5.2% |  |