Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,060.03 | $1,668,715,867,492 | $32,157,308,854 | -2.14% |  |
| 2 |  Ethereum |
$2,666.81 | $325,583,498,770 | $12,715,239,088 | -1.53% |  |
| 3 |  Tether USDt |
$0.999554 | $183,736,809,508 | $73,091,197,968 | -0.02% |  |
| 4 |  BNB |
$763.28 | $101,638,315,092 | $1,416,575,365 | -2.08% |  |
| 5 |  XRP |
$1.49 | $93,937,846,768 | $3,805,608,341 | -2.66% |  |
| 6 |  USDC |
$0.999884 | $75,128,065,670 | $13,068,265,006 | 0% |  |
| 7 |  Solana |
$118.70 | $69,767,481,175 | $3,733,332,419 | -4.13% |  |
| 8 |  TRON |
$0.334000 | $31,720,937,378 | $326,523,226 | -0.04% |  |
| 9 |  Zcash |
$1,566.42 | $26,458,243,643 | $1,136,125,056 | -5.74% |  |
| 10 |  Hyperliquid |
$90.52 | $22,735,272,901 | $947,911,838 | -2.81% |  |
| 11 |  Dogecoin |
$0.093291 | $14,562,939,684 | $1,277,572,421 | -4.52% |  |
| 12 |  Chainlink |
$14.09 | $10,539,276,722 | $507,279,280 | -1.42% |  |
| 13 |  Monero |
$530.24 | $9,974,098,763 | $103,789,317 | -4.24% |  |
| 14 |  Cardano |
$0.245732 | $9,037,140,634 | $533,441,429 | -4.09% |  |
| 15 |  UNUS SED LEO |
$9.07 | $8,341,590,502 | $413,994 | 0.59% |  |
| 16 |  Stellar |
$0.213187 | $7,455,185,169 | $291,794,402 | -1.93% |  |
| 17 |  NEAR Protocol |
$5.08 | $6,648,388,517 | $1,413,902,860 | -1.38% |  |
| 18 |  Bitcoin Cash |
$310.45 | $6,238,662,559 | $320,430,158 | -8.23% |  |
| 19 |  Litecoin |
$71.80 | $5,576,253,466 | $477,050,814 | 0.28% |  |
| 20 |  Uniswap |
$8.96 | $5,560,582,163 | $998,787,929 | -9.8% |  |
| 21 |  Canton |
$0.132476 | $5,259,978,102 | $58,146,220 | -3.21% |  |
| 22 |  Hedera |
$0.118154 | $5,178,898,165 | $616,770,484 | 24.79% |  |
| 23 |  Ethena USDe |
$0.999806 | $4,939,433,133 | $29,592,434 | 0% |  |
| 24 |  Sui |
$1.18 | $4,845,995,123 | $1,447,164,992 | -4.61% |  |
| 25 |  Gram (prev. Toncoin) |
$1.67 | $4,693,710,516 | $262,218,244 | 2.97% |  |
| 26 |  Avalanche |
$10.53 | $4,663,699,266 | $540,197,086 | -4% |  |
| 27 |  Dai |
$0.999808 | $4,594,522,697 | $29,905,503 | 0.08% |  |
| 28 |  World Liberty Financial USD |
$0.999455 | $4,393,768,351 | $813,916,629 | -0.01% |  |
| 29 |  Bittensor |
$306.86 | $3,547,596,533 | $326,539,144 | -6.88% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,347,870,740 | $86,812,395 | -4.53% |  |
| 31 |  Global Dollar |
$0.999910 | $3,241,425,462 | $556,613,948 | -0.02% |  |
| 32 |  Cronos |
$0.064703 | $3,218,901,460 | $12,057,799 | -5.9% |  |
| 33 |  Quant |
$251.57 | $3,037,167,369 | $1,442,341,559 | 53.04% |  |
| 34 |  Tether Gold |
$4,155.17 | $2,864,254,954 | $317,181,922 | -2.92% |  |
| 35 |  PayPal USD |
$0.999737 | $2,731,031,272 | $33,295,959 | -0.01% |  |
| 36 |  Ethena |
$0.263875 | $2,663,904,521 | $694,120,219 | -3.98% |  |
| 37 |  MemeCore |
$1.17 | $2,663,849,273 | $2,180,810 | -2.79% |  |
| 38 |  Ondo |
$0.524353 | $2,553,246,868 | $616,919,422 | -3.82% |  |
| 39 |  Ripple USD |
$1.00 | $2,491,108,929 | $227,941,642 | 0.02% |  |
| 40 |  OKB |
$117.80 | $2,473,877,648 | $33,718,553 | -3.26% |  |
| 41 |  Pump.fun |
$0.005027 | $2,341,289,469 | $515,071,128 | 12.09% |  |
| 42 |  Aave |
$148.28 | $2,287,949,582 | $286,204,565 | -5.05% |  |
| 43 |  Mantle |
$0.668374 | $2,207,169,203 | $47,636,843 | -3.14% |  |
| 44 |  Polkadot |
$1.20 | $2,040,757,270 | $188,583,598 | -4.01% |  |
| 45 |  Aster |
$0.702660 | $1,900,363,532 | $131,390,415 | -4.74% |  |
| 46 |  Worldcoin |
$0.510848 | $1,899,354,999 | $620,395,452 | -11.07% |  |
| 47 |  Sky |
$0.080546 | $1,887,033,021 | $72,587,322 | 5.15% |  |
| 48 |  PAX Gold |
$4,158.41 | $1,808,485,190 | $190,012,232 | -2.82% |  |
| 49 |  World Liberty Financial |
$0.056424 | $1,793,063,829 | $59,831,877 | -2.78% |  |
| 50 |  Pepe |
$0.000004 | $1,741,927,106 | $280,276,676 | -4.3% |  |
| 51 |  Internet Computer |
$2.98 | $1,661,820,399 | $84,842,023 | -7.13% |  |
| 52 |  USDD |
$1.00 | $1,548,036,131 | $3,020,236 | 0% |  |
| 53 |  United Stables |
$0.999525 | $1,490,149,656 | $155,773,212 | -0.01% |  |
| 54 |  Ethereum Classic |
$9.17 | $1,452,138,938 | $68,330,084 | -3.41% |  |
| 55 |  Arbitrum |
$0.208706 | $1,416,187,420 | $384,384,198 | -8.34% |  |
| 56 |  Bitget Token |
$1.98 | $1,388,272,416 | $22,318,227 | -4.56% |  |
| 57 |  Morpho |
$2.58 | $1,365,079,322 | $35,392,697 | -5.36% |  |
| 58 |  Venice Token |
$28.12 | $1,363,582,658 | $48,288,819 | -10.45% |  |
| 59 |  Kaspa |
$0.047597 | $1,319,686,138 | $29,478,538 | -2.12% |  |
| 60 |  Polygon (prev. MATIC) |
$0.114384 | $1,215,016,995 | $196,532,692 | -5.19% |  |
| 61 |  Algorand |
$0.130206 | $1,179,370,716 | $155,649,472 | 11% |  |
| 62 |  GateToken |
$10.84 | $1,156,529,256 | $4,210,349 | -4.92% |  |
| 63 |  Jupiter |
$0.340027 | $1,128,675,494 | $93,057,710 | -0.43% |  |
| 64 |  Lighter |
$4.42 | $1,105,291,569 | $72,508,072 | -7.66% |  |
| 65 |  JUST |
$0.128832 | $1,054,969,007 | $35,735,025 | 2.66% |  |
| 66 |  Render |
$1.94 | $1,006,692,504 | $68,723,531 | -4.71% |  |
| 67 |  KuCoin Token |
$7.30 | $1,000,786,685 | $3,039,820 | -0.95% |  |
| 68 |  PancakeSwap |
$2.64 | $997,147,074 | $100,941,107 | -5.32% |  |
| 69 |  Pi |
$0.088706 | $997,327,546 | $8,070,929 | -2.75% |  |
| 70 |  Cosmos |
$1.75 | $934,352,867 | $53,024,330 | -6.84% |  |
| 71 |  Filecoin |
$1.05 | $871,526,367 | $179,511,654 | -7.86% |  |
| 72 |  Dash |
$64.77 | $832,052,654 | $156,917,460 | -5.77% |  |
| 73 |  Aerodrome Finance |
$0.783759 | $780,451,983 | $71,988,331 | -7.92% |  |
| 74 |  VeChain |
$0.008856 | $761,522,616 | $16,181,509 | -4.42% |  |
| 75 |  XDC Network |
$0.034385 | $738,546,073 | $33,247,088 | 9.6% |  |
| 76 |  Injective |
$7.37 | $737,033,830 | $107,676,115 | -5.67% |  |
| 77 |  Stable |
$0.027161 | $725,885,032 | $9,866,261 | -0.52% |  |
| 78 |  Aptos |
$0.823473 | $717,177,725 | $91,945,767 | -3.55% |  |
| 79 |  ether.fi |
$0.679235 | $655,699,979 | $73,015,905 | -7.5% |  |
| 80 |  Pyth Network |
$0.080296 | $632,328,764 | $50,947,450 | -8.01% |  |
| 81 |  Flare |
$0.007027 | $610,987,419 | $5,476,687 | -4.71% |  |
| 82 |  Sei |
$0.080533 | $610,429,335 | $215,082,939 | 7.84% |  |
| 83 |  Pudgy Penguins |
$0.009608 | $603,964,798 | $277,443,168 | -5.9% |  |
| 84 |  LayerZero |
$1.58 | $597,842,436 | $110,588,970 | -3.42% |  |
| 85 |  Stacks |
$0.316624 | $574,548,233 | $26,424,698 | -8.86% |  |
| 86 |  OFFICIAL TRUMP |
$2.00 | $564,753,105 | $344,418,674 | -6.55% |  |
| 87 |  Nexo |
$0.864431 | $558,548,520 | $7,737,745 | -1.13% |  |
| 88 |  Raydium |
$2.01 | $541,878,898 | $75,359,427 | -10.67% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.229827 | $531,246,719 | $161,274,705 | -5.6% |  |
| 90 |  Virtuals Protocol |
$0.792621 | $522,326,788 | $169,157,143 | -1.7% |  |
| 91 |  Curve DAO Token |
$0.329908 | $517,274,569 | $59,080,462 | -5.62% |  |
| 92 |  TrueUSD |
$0.999337 | $494,187,059 | $12,400,281 | -0.05% |  |
| 93 |  币安人生 |
$0.486444 | $486,444,250 | $1,910,536 | -2.62% |  |
| 94 |  EURC |
$1.14 | $460,080,175 | $41,532,206 | -0.15% |  |
| 95 |  Pieverse |
$1.53 | $451,121,334 | $182,610,987 | -6.07% |  |
| 96 |  Midnight |
$0.026421 | $438,779,487 | $26,100,695 | -0.05% |  |
| 97 |  Celestia |
$0.463868 | $426,727,915 | $41,434,528 | -6.32% |  |
| 98 |  Pendle |
$2.40 | $415,988,691 | $51,831,257 | -9.39% |  |
| 99 |  Falcon Finance |
$0.130089 | $408,479,714 | $12,441,430 | -1.91% |  |
| 100 |  Bitcoin SV |
$20.09 | $403,655,933 | $13,524,959 | -6.9% |  |