Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:18:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8422 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Global X Uranium ETF (Derivatives) |
$48.54 | - | - | -4.79% |  |
| 8202 |  Bitmine Immersion Technologies (Derivatives) |
$19.44 | - | - | -1.17% |  |
| 8203 |  Hanmi Semiconductor Co Ltd (Derivatives) |
$262,269 | - | - | -4.13% |  |
| 8204 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
$467.44 | - | - | 0.02% |  |
| 8205 |  The Whale killer |
$0.000007 | - | - | -9.49% |  |
| 8206 |  币安小龙虾 |
$1.14e-13 | - | - | -5.38% |  |
| 8207 |  ASML Holding NV (Derivatives) |
$1,319.73 | - | - | -2.85% |  |
| 8208 |  Distorted Face |
$1.12e-13 | - | - | -3.77% |  |
| 8209 |  MOONDOGE (moondoge.world) |
$0.000032 | - | - | -6.4% |  |
| 8210 |  iShares MSCI Japan ETF (Derivatives) |
$85.11 | - | - | -1.95% |  |
| 8211 |  CZ AI (czai.club) |
$5.50e-14 | - | - | -4.78% |  |
| 8212 |  InoAi |
$0.000297 | - | - | 0.6% |  |
| 8213 |  Little Rabbit Staking Token |
$0.000059 | - | - | -11.23% |  |
| 8214 |  PayPay Corp (Derivatives) |
$20.90 | - | - | -1.16% |  |
| 8215 |  Chibification |
$9.51e-14 | - | - | -0.74% |  |
| 8216 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
$653.64 | - | - | -0.14% |  |
| 8217 |  Brent Oil (Derivatives) |
$108.71 | - | - | 8.28% |  |
| 8218 |  VIN |
$0.413331 | - | - | -3.31% |  |
| 8219 | ![MicroPets [New]](https://s2.coinmarketsum.com/i/coins/16x16/39814.png) MicroPets [New] |
$0.085481 | - | - | -6.46% | ![MicroPets [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/39814.png) |
| 8220 |  BTCR |
$66,885.17 | - | - | -2.23% |  |
| 8221 |  Wrapped TRON |
$0.315016 | $27,539,600,718 | $2,068,591 | -0.25% |  |
| 8222 |  Lido Staked ETH |
$2,063.37 | $19,111,940,607 | $7,682,267 | -3.86% |  |
| 8223 |  USDS |
$0.999760 | $11,801,513,352 | $67,906,492 | -0.01% |  |
| 8224 |  Lido wstETH |
$2,536.68 | $9,261,743,745 | $8,274,154 | -3.95% |  |
| 8225 |  Wrapped Bitcoin |
$66,833.35 | $7,988,235,126 | $247,185,893 | -1.83% |  |
| 8226 |  Wrapped Beacon ETH |
$2,256.58 | $7,594,326,585 | $9,265,241 | -3.83% |  |
| 8227 |  WETH |
$2,061.92 | $6,959,631,495 | $1,090,403,084 | -4.15% |  |
| 8228 |  Aave Ethereum WETH |
$2,161.29 | $6,436,238,107 | - | 0% |  |
| 8229 |  Wrapped eETH |
$2,248.21 | $5,513,098,668 | $78,488.45 | -4.46% |  |
| 8230 |  Coinbase Wrapped BTC |
$66,889.17 | $5,463,852,442 | $328,171,653 | -2% |  |
| 8231 |  Aave Ethereum USDT |
$1.00 | $4,855,975,575 | $6,486,523 | 0.02% |  |
| 8232 |  Bitcoin BEP2 |
$66,906.50 | $4,363,389,459 | $81,755,879 | -1.98% |  |
| 8233 |  Ethena Staked USDe |
$1.22 | $3,535,169,868 | $9,764,911 | -0.01% |  |
| 8234 |  syrupUSDC |
$1.16 | $1,558,897,464 | $22,011,391 | 0.02% |  |
| 8235 |  BFUSD |
$0.999366 | $1,528,768,428 | $6,409,869 | 0.01% |  |
| 8236 |  Kelp DAO Restaked ETH |
$2,204.24 | $1,276,361,526 | - | -3.15% |  |
| 8237 |  USD Coin Bridged |
$0.999812 | $1,200,351,458 | $27,329,945 | -0.08% |  |
| 8238 |  Bitcoin TRC20 |
$66,633.25 | $1,169,104,696 | $107,024 | -2.13% |  |
| 8239 |  BounceBit BTC |
$67,075.87 | $965,872,445 | - | -1.68% |  |
| 8240 |  Wrapped BNB |
$583.87 | $924,198,223 | $367,221,585 | -4.8% |  |
| 8241 |  Jito Staked SOL |
$100.22 | $903,857,435 | $9,082,846 | -2.73% |  |
| 8242 |  Ethena Labs (USDtb) |
$0.999482 | $863,446,021 | $472,056 | 0.02% |  |
| 8243 |  Rocket Pool ETH |
$2,391.06 | $818,937,721 | $304,958 | -4.57% |  |
| 8244 |  Lombard Staked BTC |
$67,154.14 | $791,361,807 | $58,752.48 | -1.76% |  |
| 8245 |  Binance Staked SOL |
$87.32 | $751,737,363 | $1,353,183 | -2.59% |  |
| 8246 |  Function |
$66,891.28 | $736,672,269 | - | -2.27% |  |
| 8247 |  Kinetiq Staked HYPE |
$35.67 | $673,787,707 | $1,189,127 | -2.56% |  |
| 8248 |  Wrapped Flare |
$0.007623 | $651,926,196 | - | -0.69% |  |
| 8249 |  Mantle Staked Ether |
$2,246.26 | $598,786,374 | $104,882 | -4.1% |  |
| 8250 |  Liquid Staked ETH |
$2,270.05 | $570,357,179 | $196,423 | -3.06% |  |
| 8251 |  syrupUSDT |
$1.12 | $569,301,519 | - | 0.2% |  |
| 8252 |  Lista Staked BNB |
$603.44 | $560,926,916 | $497,635 | -4.66% |  |
| 8253 |  Bond USD0 |
$0.960147 | $503,558,300 | - | 0.51% |  |
| 8254 |  SolvBTC |
$66,827.78 | $477,643,872 | $68,548.51 | -2.35% |  |
| 8255 |  slisBNBx |
$584.17 | $460,114,245 | $31,436,022 | -4.73% |  |
| 8256 |  StakeWise Staked ETH |
$2,201.14 | $458,697,827 | - | -4.5% |  |
| 8257 |  tBTC |
$66,906.41 | $455,954,305 | $4,238,138 | -1.85% |  |
| 8258 |  Venus BTC |
$1,362.11 | $422,967,803 | - | -2.05% |  |
| 8259 |  Renzo Restaked ETH |
$2,214.45 | $413,063,588 | $127,097 | -4.14% |  |
| 8260 |  Wrapped Chiliz |
$0.038572 | $355,121,097 | $13,284.43 | -7.76% |  |
| 8261 |  Wrapped XTZ |
$0.340762 | $351,957,351 | - | -3.4% |  |
| 8262 |  Jupiter Staked SOL |
$93.05 | $343,424,575 | $2,472,592 | -2.5% |  |
| 8263 |  Venus BNB |
$14.56 | $340,532,501 | $340,530,636 | -4.73% |  |
| 8264 |  ether.fi Staked ETH |
$2,058.92 | $309,797,983 | $4.04 | -2.87% |  |
| 8265 |  Wrapped Zedxion |
$0.073287 | $301,149,833 | - | 0% |  |
| 8266 |  Staked Aave |
$93.57 | $280,615,626 | $25,640.12 | -5.81% |  |
| 8267 |  Stader ETHx |
$2,242.27 | $279,577,743 | - | -4.05% |  |
| 8268 |  Coinbase Wrapped Staked ETH |
$2,322.52 | $279,538,489 | $12,661,904 | -4.14% |  |
| 8269 |  Wrapped HYPE |
$35.13 | $267,795,263 | $34,879,608 | -2.48% |  |
| 8270 |  crvUSD |
$0.996235 | $263,930,828 | $17,171,158 | -0.17% |  |
| 8271 |  GTBTC |
$67,128.90 | $231,465,713 | $156,191 | -1.77% |  |
| 8272 |  Treehouse ETH |
$2,558.81 | $228,998,272 | - | -2.96% |  |
| 8273 |  Venus USDT |
$0.025710 | $223,107,010 | $11.22 | -1.96% |  |
| 8274 |  Bitcoin Avalanche Bridged |
$66,863.74 | $222,108,134 | $9,073,429 | -1.93% |  |
| 8275 |  Marinade Staked SOL |
$108.15 | $221,804,212 | $2,152,110 | -2.35% |  |
| 8276 |  BENQI Liquid Staked AVAX |
$10.95 | $218,719,330 | $1,740,960 | -4.92% |  |
| 8277 |  Frax Staked Ether |
$2,365.28 | $210,302,094 | - | -3.97% |  |
| 8278 |  Beacon ETH |
$2,067.30 | $208,741,639 | $2,439,582 | -3.67% |  |
| 8279 |  Universal BTC |
$65,988.93 | $196,272,388 | - | -2.39% |  |
| 8280 |  Staked TRX |
$0.400636 | $194,774,468 | $1,570,815 | -1.49% |  |
| 8281 |  Rootstock Bitcoin |
$66,456.04 | $185,673,535 | - | -2.92% |  |
| 8282 |  Sanctum Infinity |
$111.27 | $164,159,215 | $36,245,445 | -2.87% |  |
| 8283 |  Mantle Restaked Ether |
$2,242.03 | $151,374,757 | $303,237 | -4.24% |  |
| 8284 |  Aster asBNB |
$617.60 | $147,368,454 | $9,740.87 | -5.33% |  |
| 8285 |  Wrapped Solana |
$79.01 | $145,818,156 | $376,765,640 | -2.69% |  |
| 8286 |  Wrapped AVAX |
$8.72 | $140,463,510 | $37,357,490 | -4.72% |  |
| 8287 |  JPool Staked SOL (JSOL) |
$105.76 | $98,882,851 | $7,179.30 | -3.1% |  |
| 8288 |  Bybit Staked SOL |
$90.11 | $94,932,554 | $3,874,000 | -2.85% |  |
| 8289 |  Wrapped Fantom |
$0.041493 | $90,539,873 | $73.82 | -9.38% |  |
| 8290 |  Wrapped Pulse |
$0.000011 | $81,710,525 | - | 0% |  |
| 8291 |  BlazeStake Staked SOL |
$101.46 | $80,881,772 | $243,045 | -2.55% |  |
| 8292 |  Crypto.com Staked ETH |
$2,197.89 | $80,047,301 | $876.80 | -3.79% |  |
| 8293 |  Lorenzo staked USD1+ |
$1.03 | $79,584,416 | - | 0.05% |  |
| 8294 |  xSolvBTC |
$67,028.64 | $79,477,349 | - | -2.16% |  |
| 8295 |  Wrapped Centrifuge |
$0.146544 | $79,457,984 | - | -2.01% |  |
| 8296 |  ether.fi Staked BTC |
$67,166.59 | $76,583,161 | - | -2.75% |  |
| 8297 |  Huobi BTC |
$52,131.97 | $76,040,250 | - | -5.24% |  |
| 8298 |  Coinbase Wrapped XRP |
$1.32 | $67,865,685 | $912,112 | -2.89% |  |
| 8299 |  Venus USDC |
$0.026332 | $66,228,711 | $3.07 | -0.18% |  |
| 8300 |  Edgevana Staked SOL |
$100.47 | $65,736,073 | - | -2.86% |  |