Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  ELIEN MUSK |
$3.22e-14 | - | - | 28.52% |  |
| 8202 |  FIFA WORLD CUP (worldcupmoon.space) |
$5.31e-12 | - | - | 0.76% |  |
| 8203 |  Global X Defense Tech ETF (Derivatives) |
$64.32 | - | - | 3.27% |  |
| 8204 |  Western Digital Corp (Derivatives) |
$459.60 | - | - | -4.47% |  |
| 8205 |  Arm Holdings PLC - ADR (Derivatives) |
$216.05 | - | - | 3.99% |  |
| 8206 |  Home Depot Inc (Derivatives) |
$300.06 | - | - | 1.69% |  |
| 8207 |  Uber Technologies Inc (Derivatives) |
$75.15 | - | - | 0.45% |  |
| 8208 |  Walt Disney Co (Derivatives) |
$103.99 | - | - | 0.4% |  |
| 8209 |  Golden Dragon |
$0.003735 | - | - | -0.06% |  |
| 8210 |  Hyperliquid Strategies Inc (Derivatives) |
$7.84 | - | - | 7.38% |  |
| 8211 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) |
$19.66 | - | - | -7.5% |  |
| 8212 |  WORLD CUP COIN (WORLDCUP_X) |
$1.12e-12 | - | - | -95.09% |  |
| 8213 |  JPmorgan Chase & Co (Derivatives) |
$300.10 | - | - | 0.25% |  |
| 8214 |  Visa Inc (Derivatives) |
$333.10 | - | - | 1.13% |  |
| 8215 |  Walmart Inc (Derivatives) |
$133.19 | - | - | 1.06% |  |
| 8216 |  Berkshire Hathaway Inc Class B (Derivatives) |
$487.32 | - | - | 0.75% |  |
| 8217 |  Lido Staked ETH |
$2,133.17 | $18,897,363,553 | $21,923,188 | -2.35% |  |
| 8218 |  USDS |
$0.999524 | $11,190,087,701 | $64,430,314 | -0.01% |  |
| 8219 |  Lido wstETH |
$2,632.22 | $9,118,071,748 | $15,459,319 | -2.51% |  |
| 8220 |  Wrapped Bitcoin |
$76,733.73 | $9,039,615,269 | $722,528,150 | -1.63% |  |
| 8221 |  Wrapped Beacon ETH |
$2,340.93 | $7,878,567,311 | $4,366,225 | -2.01% |  |
| 8222 |  WETH |
$2,129.50 | $7,187,747,270 | $1,379,871,928 | -2.66% |  |
| 8223 |  Coinbase Wrapped BTC |
$76,937.30 | $5,988,111,250 | $548,631,067 | -1.75% |  |
| 8224 |  Bitcoin BEP2 |
$76,986.65 | $5,020,778,740 | $55,302,695 | -1.63% |  |
| 8225 |  USDT0 |
$0.998796 | $4,059,780,624 | $7,045,454 | -0.2% |  |
| 8226 |  Aave Ethereum WETH |
$2,131.04 | $4,013,632,246 | $2,194,846 | -2.34% |  |
| 8227 |  Wrapped eETH |
$2,329.89 | $3,879,596,279 | $797,100 | -2.79% |  |
| 8228 |  Aave Ethereum USDT |
$0.999599 | $2,297,948,847 | $14,066,571 | 0% |  |
| 8229 |  Ethena Staked USDe |
$1.23 | $1,776,632,630 | $1,567,962 | 0.03% |  |
| 8230 |  syrupUSDC |
$1.16 | $1,567,785,219 | $299,353 | 0.01% |  |
| 8231 |  Wrapped TRON |
$0.355118 | $1,407,394,931 | $2,204,617 | -0.31% |  |
| 8232 |  Kelp DAO Restaked ETH |
$2,276.67 | $1,390,667,475 | - | -2.64% |  |
| 8233 |  Bitcoin TRC20 |
$76,993.95 | $1,350,886,787 | $119,321 | -1.57% |  |
| 8234 |  BFUSD |
$0.998759 | $1,341,362,917 | $930,037 | 0% |  |
| 8235 |  USD Coin Bridged |
$0.998599 | $1,176,055,720 | $35,565,131 | -0.11% |  |
| 8236 |  BounceBit BTC |
$76,976.96 | $1,108,445,148 | - | -1.08% |  |
| 8237 |  Ethena Labs (USDtb) |
$0.999339 | $1,076,614,013 | $2,355,287 | -0.02% |  |
| 8238 |  Wrapped BNB |
$644.55 | $1,020,240,622 | $278,519,766 | -1.71% |  |
| 8239 |  Binance Staked SOL |
$95.13 | $945,858,090 | $1,587,704 | -0.96% |  |
| 8240 |  Lombard Staked BTC |
$77,248.26 | $910,313,505 | $5,590,023 | -1.67% |  |
| 8241 |  Jito Staked SOL |
$109.21 | $841,756,305 | $12,485,267 | -1.36% |  |
| 8242 |  Function |
$76,632.73 | $840,622,087 | $49,301.43 | -2.18% |  |
| 8243 |  Kinetiq Staked HYPE |
$48.04 | $839,814,027 | $20,071.75 | 0.37% |  |
| 8244 |  Rocket Pool ETH |
$2,476.22 | $831,675,521 | $61,095.32 | -2.84% |  |
| 8245 |  Liquid Staked ETH |
$2,323.03 | $738,889,991 | $550.04 | -5.52% |  |
| 8246 |  Wrapped Flare |
$0.008422 | $726,090,439 | - | -8.34% |  |
| 8247 |  Lista Staked BNB |
$666.49 | $589,718,964 | $156,242 | -1.83% |  |
| 8248 |  syrupUSDT |
$1.13 | $571,945,261 | - | -0.02% |  |
| 8249 |  tBTC |
$76,772.28 | $523,188,307 | $25,100,262 | -1.83% |  |
| 8250 |  Bond USD0 |
$0.963006 | $505,057,666 | $1,063,113 | -0.31% |  |
| 8251 |  SolvBTC |
$76,865.38 | $494,993,489 | $28,478.92 | -1.42% |  |
| 8252 |  slisBNBx |
$645.13 | $492,751,980 | $1,818,455 | -1.75% |  |
| 8253 |  Mantle Staked Ether |
$2,311.31 | $492,462,225 | $347,092 | -3.12% |  |
| 8254 |  Wrapped Chiliz |
$0.048850 | $449,752,138 | $251,730 | 0.93% |  |
| 8255 |  Jupiter Staked SOL |
$101.32 | $442,371,725 | $458,894 | -1.37% |  |
| 8256 |  Venus BTC |
$1,568.19 | $410,814,201 | - | -1.69% |  |
| 8257 |  Venus BNB |
$16.08 | $374,539,923 | $374,528,574 | -1.75% |  |
| 8258 |  ether.fi Staked ETH |
$2,094.89 | $373,474,990 | - | -3.62% |  |
| 8259 |  Wrapped XTZ |
$0.342445 | $353,695,941 | $14,022.83 | -1.43% |  |
| 8260 |  StakeWise Staked ETH |
$2,231.97 | $303,949,049 | - | -4.21% |  |
| 8261 |  Coinbase Wrapped Staked ETH |
$2,408.19 | $288,043,631 | $10,375,860 | -2.69% |  |
| 8262 |  Stader ETHx |
$2,323.19 | $278,172,183 | $4,797.91 | -2.28% |  |
| 8263 |  Marinade Staked SOL |
$117.77 | $270,194,697 | $1,709,949 | -1.28% |  |
| 8264 |  GTBTC |
$77,276.52 | $266,455,522 | $93,433.43 | -1.4% |  |
| 8265 |  BENQI Liquid Staked AVAX |
$11.63 | $249,053,358 | $315,888 | -0.92% |  |
| 8266 |  Treehouse ETH |
$2,622.83 | $234,727,429 | $544.04 | -2.73% |  |
| 8267 |  crvUSD |
$0.998896 | $228,716,667 | $32,084,356 | -0.04% |  |
| 8268 |  Universal BTC |
$76,510.96 | $227,568,333 | - | -1.78% |  |
| 8269 |  Staked TRX |
$0.450554 | $219,042,989 | $3,122,647 | 0.07% |  |
| 8270 |  Frax Staked Ether |
$2,458.20 | $218,563,704 | - | -2.54% |  |
| 8271 |  Beacon ETH |
$2,136.62 | $215,740,754 | $4,215,224 | -2.08% |  |
| 8272 |  Rootstock Bitcoin |
$76,023.91 | $212,405,489 | - | -2.38% |  |
| 8273 |  Venus USDT |
$0.026279 | $211,043,013 | - | -0.03% |  |
| 8274 |  Bitcoin Avalanche Bridged |
$77,051.81 | $206,254,684 | $8,456,340 | -1.68% |  |
| 8275 |  Staked Aave |
$88.01 | $182,435,109 | $13,340.47 | -2.19% |  |
| 8276 |  Renzo Restaked ETH |
$2,285.24 | $177,387,428 | $48,989.10 | -3% |  |
| 8277 |  Sanctum Infinity |
$121.62 | $175,289,962 | $38,614,964 | -1.19% |  |
| 8278 |  Wrapped Centrifuge |
$0.292122 | $158,392,393 | $1,883.47 | 11.02% |  |
| 8279 |  Wrapped Solana |
$85.39 | $156,589,654 | $428,629,495 | -1.44% |  |
| 8280 |  Aster asBNB |
$678.21 | $156,481,712 | $1,290.00 | -2.41% |  |
| 8281 |  Wrapped AVAX |
$9.24 | $156,385,664 | $49,029,277 | -0.83% |  |
| 8282 |  Bybit Staked SOL |
$98.46 | $113,279,839 | $5,889,275 | -1.54% |  |
| 8283 |  JPool Staked SOL (JSOL) |
$114.78 | $109,378,180 | $499.69 | -1.78% |  |
| 8284 |  Coinbase Wrapped XRP |
$1.39 | $100,987,250 | $1,804,748 | -2.37% |  |
| 8285 |  Wrapped Fantom |
$0.044462 | $97,027,677 | $2,018.34 | -2.14% |  |
| 8286 |  Huobi BTC |
$61,446.76 | $89,626,899 | $168,644 | -1.93% |  |
| 8287 |  Mantle Restaked Ether |
$2,315.95 | $88,530,012 | $406,415 | -2.64% |  |
| 8288 |  BlazeStake Staked SOL |
$110.21 | $87,909,097 | $48,642.88 | -1.73% |  |
| 8289 |  Crypto.com Staked ETH |
$2,272.49 | $82,764,151 | $6,069.72 | -3.1% |  |
| 8290 |  Wrapped Pulse |
$0.000011 | $82,251,449 | - | 0% |  |
| 8291 |  Lorenzo staked USD1+ |
$1.02 | $79,173,950 | - | 0.08% |  |
| 8292 |  xSolvBTC |
$76,597.80 | $75,461,356 | - | -4.53% |  |
| 8293 |  Edgevana Staked SOL |
$108.69 | $71,109,219 | $7.80 | -1.83% |  |
| 8294 |  ether.fi Staked BTC |
$76,967.15 | $67,036,048 | $256,514 | -2.02% |  |
| 8295 |  Staked USDT |
$1.00 | $64,886,331 | - | -0.04% |  |
| 8296 |  Haedal Staked SUI |
$1.14 | $62,030,491 | $149,263 | -1.04% |  |
| 8297 |  Wrapped peaq |
$0.028154 | $59,780,708 | $143,941 | 10.89% |  |
| 8298 |  pufETH |
$2,283.86 | $58,640,326 | - | -2.56% |  |
| 8299 |  Venus USDC |
$0.026447 | $56,885,046 | - | -0.01% |  |
| 8300 |  Wrapped CRO |
$0.069636 | $50,181,130 | $520,576 | -2.14% |  |