Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,187.64 | $1,630,820,134,551 | $21,368,426,630 | -0.3% |  |
| 2 |  Ethereum |
$2,623.21 | $320,201,499,711 | $9,789,999,795 | -0.72% |  |
| 3 |  Tether USDt |
$0.999694 | $183,328,578,466 | $58,388,463,975 | 0% |  |
| 4 |  BNB |
$761.37 | $101,383,853,446 | $1,468,527,216 | -0.36% |  |
| 5 |  XRP |
$1.40 | $88,095,858,542 | $2,834,466,813 | -1.9% |  |
| 6 |  USDC |
$0.999989 | $74,208,605,188 | $9,498,986,340 | 0.01% |  |
| 7 |  Solana |
$109.68 | $64,423,721,159 | $3,109,772,215 | -1.67% |  |
| 8 |  TRON |
$0.343386 | $32,607,558,957 | $479,320,066 | 1.29% |  |
| 9 |  Zcash |
$1,448.11 | $24,442,008,894 | $1,224,090,485 | -2.04% |  |
| 10 |  Hyperliquid |
$92.55 | $23,273,027,595 | $830,830,681 | 0.41% |  |
| 11 |  Dogecoin |
$0.086947 | $14,929,606,693 | $1,074,608,899 | -3.78% |  |
| 12 |  Monero |
$546.58 | $10,279,687,676 | $137,680,532 | -2.4% |  |
| 13 |  Chainlink |
$12.42 | $9,291,055,921 | $390,881,469 | -0.96% |  |
| 14 |  Cardano |
$0.228082 | $8,382,671,575 | $490,845,065 | -0.32% |  |
| 15 |  UNUS SED LEO |
$8.94 | $8,226,433,955 | $136,999 | 0.29% |  |
| 16 |  Stellar |
$0.195528 | $6,817,529,947 | $203,224,592 | -1.43% |  |
| 17 |  Uniswap |
$8.75 | $5,432,993,227 | $834,108,939 | -0.16% |  |
| 18 |  NEAR Protocol |
$4.14 | $5,416,745,424 | $1,870,080,350 | 14.24% |  |
| 19 |  Bitcoin Cash |
$251.62 | $5,055,412,491 | $157,839,841 | -1.28% |  |
| 20 |  Avalanche |
$11.16 | $4,941,766,380 | $1,497,448,784 | 14.64% |  |
| 21 |  Ethena USDe |
$1.00 | $4,872,548,070 | $20,687,167 | 0.01% |  |
| 22 |  Dai |
$0.999918 | $4,606,300,880 | $23,745,566 | 0.02% |  |
| 23 |  Litecoin |
$58.80 | $4,564,379,343 | $295,128,200 | 2.05% |  |
| 24 |  World Liberty Financial USD |
$0.999658 | $4,332,975,903 | $735,288,397 | 0.02% |  |
| 25 |  Canton |
$0.108011 | $4,282,010,867 | $14,679,947 | -3.79% |  |
| 26 |  Gram (prev. Toncoin) |
$1.39 | $3,893,980,638 | $63,301,072 | -0.13% |  |
| 27 |  Hedera |
$0.085883 | $3,764,408,724 | $217,675,575 | 5.05% |  |
| 28 |  Sui |
$0.891315 | $3,651,303,629 | $1,036,733,495 | 3.43% |  |
| 29 |  MemeCore |
$1.51 | $3,425,618,641 | $4,143,826 | 1.42% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,930,592 | $525,093,988 | -0.02% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,231,889,630 | $84,876,152 | -1.77% |  |
| 32 |  Bittensor |
$261.87 | $3,020,478,252 | $278,802,975 | -1.78% |  |
| 33 |  Cronos |
$0.059317 | $2,950,057,337 | $6,216,097 | -1.56% |  |
| 34 |  PayPal USD |
$0.999875 | $2,802,014,612 | $23,344,295 | 0.01% |  |
| 35 |  Tether Gold |
$4,372.16 | $2,723,084,701 | $73,939,200 | -0.04% |  |
| 36 |  OKB |
$117.63 | $2,470,230,439 | $36,138,943 | -0.95% |  |
| 37 |  Ripple USD |
$0.999999 | $2,378,995,162 | $255,374,604 | 0.01% |  |
| 38 |  Ethena |
$0.220547 | $2,226,487,123 | $939,972,825 | 10% |  |
| 39 |  Aave |
$135.82 | $2,095,491,546 | $237,370,977 | -4.76% |  |
| 40 |  Ondo |
$0.421955 | $2,054,636,614 | $204,313,657 | -2.75% |  |
| 41 |  Mantle |
$0.604892 | $1,997,531,820 | $33,716,655 | -4.33% |  |
| 42 |  Aster |
$0.738700 | $1,996,173,652 | $130,559,694 | -3% |  |
| 43 |  Polkadot |
$1.15 | $1,963,810,418 | $177,895,962 | 1.56% |  |
| 44 |  Pump.fun |
$0.004133 | $1,931,997,445 | $131,328,431 | -0.21% |  |
| 45 |  PAX Gold |
$4,362.78 | $1,895,626,724 | $58,806,791 | -0.04% |  |
| 46 |  World Liberty Financial |
$0.058123 | $1,846,987,346 | $38,721,221 | -0.72% |  |
| 47 |  Pepe |
$0.000004 | $1,651,109,952 | $474,937,972 | -3.41% |  |
| 48 |  Sky |
$0.070074 | $1,641,719,238 | $18,839,759 | 0.75% |  |
| 49 |  Internet Computer |
$2.90 | $1,614,738,209 | $74,380,759 | 1.1% |  |
| 50 |  Worldcoin |
$0.437715 | $1,576,429,999 | $224,531,389 | 0.74% |  |
| 51 |  USDD |
$1.00 | $1,541,264,584 | $5,813,573 | 0.29% |  |
| 52 |  Arbitrum |
$0.212279 | $1,440,432,421 | $402,308,584 | 2.59% |  |
| 53 |  Morpho |
$2.68 | $1,414,257,739 | $33,787,582 | 0.57% |  |
| 54 |  Bitget Token |
$2.02 | $1,411,494,908 | $10,384,771 | -0.93% |  |
| 55 |  United Stables |
$0.999725 | $1,392,746,166 | $110,339,163 | 0.04% |  |
| 56 |  Venice Token |
$27.83 | $1,346,146,919 | $88,243,905 | 2.19% |  |
| 57 |  Ethereum Classic |
$8.50 | $1,345,562,003 | $52,732,169 | 0.37% |  |
| 58 |  Lighter |
$4.81 | $1,203,414,466 | $66,153,127 | -4.94% |  |
| 59 |  Polygon (prev. MATIC) |
$0.106867 | $1,145,355,933 | $113,528,585 | 1.94% |  |
| 60 |  GateToken |
$10.44 | $1,113,494,222 | $3,997,454 | 0.45% |  |
| 61 |  Kaspa |
$0.039136 | $1,084,521,890 | $20,011,453 | -2.21% |  |
| 62 |  Algorand |
$0.111279 | $1,006,242,524 | $127,344,436 | 10.06% |  |
| 63 |  KuCoin Token |
$7.10 | $974,321,136 | $31,330,574 | -2.1% |  |
| 64 |  Pi |
$0.085189 | $957,780,583 | $4,358,222 | 0.76% |  |
| 65 |  JUST |
$0.115866 | $948,795,211 | $39,140,062 | -0.39% |  |
| 66 |  Cosmos |
$1.77 | $938,447,713 | $36,048,022 | 1.89% |  |
| 67 |  PancakeSwap |
$2.47 | $922,856,584 | $114,556,331 | 3.17% |  |
| 68 |  Jupiter |
$0.276468 | $917,699,010 | $54,127,413 | -0.21% |  |
| 69 |  Render |
$1.66 | $860,295,966 | $64,574,796 | 4.92% |  |
| 70 |  Filecoin |
$0.947306 | $786,850,419 | $260,225,343 | -12.25% |  |
| 71 |  Injective |
$7.85 | $784,340,408 | $223,502,433 | 1.88% |  |
| 72 |  Quant |
$64.78 | $782,030,026 | $6,662,105 | -0.85% |  |
| 73 |  VeChain |
$0.008452 | $726,729,025 | $24,492,503 | -2.16% |  |
| 74 |  Dash |
$56.51 | $725,292,011 | $114,754,191 | -4.4% |  |
| 75 |  ether.fi |
$0.724415 | $699,314,082 | $55,804,379 | -2.23% |  |
| 76 |  Stable |
$0.024937 | $660,704,841 | $14,130,012 | -2.56% |  |
| 77 |  Aerodrome Finance |
$0.661187 | $656,352,763 | $44,044,825 | -0.33% |  |
| 78 |  Aptos |
$0.744862 | $648,433,714 | $113,669,302 | 1.05% |  |
| 79 |  XDC Network |
$0.028145 | $604,462,465 | $6,861,566 | -1.17% |  |
| 80 |  Stacks |
$0.316887 | $575,025,677 | $49,230,413 | 4.45% |  |
| 81 |  Flare |
$0.006542 | $568,185,981 | $2,805,491 | -1.53% |  |
| 82 |  OFFICIAL TRUMP |
$2.08 | $567,155,924 | $303,861,773 | -3.35% |  |
| 83 |  Curve DAO Token |
$0.348009 | $542,915,100 | $53,503,170 | 2.21% |  |
| 84 |  Nexo |
$0.824916 | $533,016,126 | $5,221,111 | -2.41% |  |
| 85 |  币安人生 |
$0.495543 | $495,543,311 | $2,997,918 | -2.77% |  |
| 86 |  TrueUSD |
$0.999521 | $494,278,029 | $12,486,748 | 0.01% |  |
| 87 |  Pudgy Penguins |
$0.007832 | $492,353,517 | $141,449,860 | -3.95% |  |
| 88 |  Pyth Network |
$0.060941 | $479,908,827 | $21,076,819 | 0.22% |  |
| 89 |  Pieverse |
$1.57 | $464,310,175 | $108,383,819 | -2.29% |  |
| 90 |  Pendle |
$2.62 | $453,952,714 | $41,099,911 | -3.27% |  |
| 91 |  EURC |
$1.15 | $453,148,175 | $28,939,613 | -0.1% |  |
| 92 |  Raydium |
$1.67 | $449,232,025 | $63,339,009 | -5.49% |  |
| 93 |  Virtuals Protocol |
$0.670492 | $441,845,584 | $82,618,491 | -0.92% |  |
| 94 |  SPX6900 |
$0.466741 | $434,532,833 | $10,245,957 | -5.94% |  |
| 95 |  Falcon Finance |
$0.136677 | $429,165,966 | $13,874,093 | 9.4% |  |
| 96 |  LayerZero |
$1.13 | $423,653,478 | $45,376,887 | -1.78% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.177338 | $409,919,392 | $181,455,382 | -2.39% |  |
| 98 |  Pons |
$0.585292 | $401,356,408 | $70,762,118 | -0.51% |  |
| 99 |  Midnight |
$0.023805 | $395,344,249 | $15,199,898 | -3.14% |  |
| 100 |  Celestia |
$0.420315 | $386,661,680 | $42,832,311 | 0.29% |  |