Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 09/05/2026

Bảng bên dưới đây tổng hợp giá của 8455 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8201 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $737.56 - - 0.89% State Street SPDR S&P 500 ETF Trust (Derivatives)
8202 YFSX Token YFSX Token $789.05 - - -0.53% YFSX Token
8203 Brent Oil (Derivatives) Brent Oil (Derivatives) $98.66 - - -3.12% Brent Oil (Derivatives)
8204 VIN VIN $0.482988 - - 1.93% VIN
8205 Binance Ai Pro Binance Ai Pro $6.38e-15 - - -8.05% Binance Ai Pro
8206 BTCR BTCR $79,525.28 - - 0.04% BTCR
8207 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $7.08e-15 - - -9.27% LOL (lolonbsc.xyz)
8208 SOFTWARE.AI SOFTWARE.AI $0.292373 - - 0% SOFTWARE.AI
8209 ROCKET ROCKET $3.69e-15 - - 0% ROCKET
8210 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000003 - - 2.64% OFFICIAL ARTEMIS
8211 OddHanc OddHanc $1.95e-8 - - 5.1% OddHanc
8212 BULL (bullcoin.store) BULL (bullcoin.store) $5.72e-15 - - -3.23% BULL (bullcoin.store)
8213 Order-Defined Integrity Credit Order-Defined Integrity Credit $0.000005 - - -2.98% Order-Defined Integrity Credit
8214 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $72.70 - - 1.28% iShares Silver Trust (Derivatives)
8215 iWorld Cruise iWorld Cruise $1.94 - - 2.35% iWorld Cruise
8216 BurnDog BurnDog $0.000187 - - -1.66% BurnDog
8217 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $63,626.86 - - 2.54% Nikkei 225 (Derivatives)
8218 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $1,209.19 - - 6.57% KOSPI 200 Index (Derivatives)
8219 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $98.72 - - -2.8% PDD Holdings Inc (Derivatives)
8220 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $2.60e-14 - - -3.73% SPIKE (spikecoin.space)
8221 Nautor Nautor $0.000157 - - 0% Nautor
8222 XChat (xchatcoin.site) XChat (xchatcoin.site) $1.70e-14 - - -1.29% XChat (xchatcoin.site)
8223 Crypto Deal Token Crypto Deal Token $8.50 - - 1.63% Crypto Deal Token
8224 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $430.29 - - 4.24% Broadcom Inc (Derivatives)
8225 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $5.68 - - -3.4% Allbirds Inc (Derivatives)
8226 Green Token Green Token $128.29 - - -26.52% Green Token
8227 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $3.91e-14 - - 0% ASTEROID (asteroid.fit)
8228 VOLM VOLM $3.92e-7 - - 0.93% VOLM
8229 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $5.82e-14 - - -2.53% XCHAT (xchatxchat.site)
8230 Rise coin Rise coin $0.000550 - - 9.5% Rise coin
8231 BABY ASTEROID BABY ASTEROID $1.75e-14 - - -1.35% BABY ASTEROID
8232 RISE NASA RISE NASA $1.16e-7 - - -20.41% RISE NASA
8233 GrimHustleMeme GrimHustleMeme $8.10e-10 - - 0% GrimHustleMeme
8234 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $5.52e-14 - - 3.9% Baby Asteroid (babyasteroid.space)
8235 Little Earth Buddy Little Earth Buddy $7.67e-12 - - 2.7% Little Earth Buddy
8236 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $146.75 - - -9.57% Avis Budget Group (Derivatives)
8237 FLORK (FLORKMOON) FLORK (FLORKMOON) $3.28e-14 - - 0.36% FLORK (FLORKMOON)
8238 Ripio wARS Ripio wARS $0.000684 - - -0.08% Ripio wARS
8239 TRUMPTOPIA TRUMPTOPIA $2.30 - - 0% TRUMPTOPIA
8240 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $24.30 - - 1.17% GameStop Corp (Derivatives)
8241 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $4.08 - - 1.03% Xiaomi Corp (Derivatives)
8242 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $270.13 - - 17.63% Cerebras Systems (Derivatives)
8243 Qualcomm (Derivatives) Qualcomm (Derivatives) $221.79 - - 9.8% Qualcomm (Derivatives)
8244 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $55.69 - - -0.55% State Street Energy Select Sector SPDR ETF (Derivatives)
8245 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $904.22 - - 1.67% Lumentum Holdings (Derivatives)
8246 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $53.04 - - 14.12% Roundhill Memory ETF (Derivatives)
8247 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $170.08 - - 6.02% Marvell Technology (Derivatives)
8248 Blackstone (Derivatives) Blackstone (Derivatives) $123.31 - - 1.01% Blackstone (Derivatives)
8249 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $107.11 - - 30.19% Rocket Lab Corp (Derivatives)
8250 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $39.18 - - 1.03% Ishares Msci Brazil ETF (Derivatives)
8251 eBay (Derivatives) eBay (Derivatives) $107.82 - - 1.31% eBay (Derivatives)
8252 Zoom (Derivatives) Zoom (Derivatives) $108.61 - - 0.02% Zoom (Derivatives)
8253 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $21.77 - - 3.92% Pop Mart International Group Limited (Derivatives)
8254 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $92.86 - - -11.35% MiniMax Group (Derivatives)
8255 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $60.60 - - -0.57% Tencent Holdings Ltd (Derivatives)
8256 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $177.24 - - 16.5% Direxion Daily Semiconductor ETF (Derivatives)
8257 Lido Staked ETH Lido Staked ETH $2,309.36 $20,353,582,698 $11,283,523 0.81% Lido Staked ETH
8258 USDS USDS $0.999752 $10,393,476,788 $100,033,668 0.02% USDS
8259 Lido wstETH Lido wstETH $2,849.20 $9,894,234,425 $4,855,149 0.61% Lido wstETH
8260 Wrapped Bitcoin Wrapped Bitcoin $80,002.09 $9,452,548,274 $170,190,516 0.27% Wrapped Bitcoin
8261 Wrapped Beacon ETH Wrapped Beacon ETH $2,527.62 $8,506,622,448 $46,526,047 0.92% Wrapped Beacon ETH
8262 WETH WETH $2,312.17 $7,804,307,889 $812,317,098 0.84% WETH
8263 Coinbase Wrapped BTC Coinbase Wrapped BTC $80,313.71 $6,024,587,929 $328,739,791 0.31% Coinbase Wrapped BTC
8264 Bitcoin BEP2 Bitcoin BEP2 $80,176.60 $5,228,815,343 $43,332,792 0.23% Bitcoin BEP2
8265 Wrapped eETH Wrapped eETH $2,524.19 $4,779,710,087 $16,622,460 0.97% Wrapped eETH
8266 Aave Ethereum WETH Aave Ethereum WETH $2,308.23 $4,645,081,712 $14,923.72 0.81% Aave Ethereum WETH
8267 USDT0 USDT0 $1.00 $4,064,886,633 $18,649,943 0.09% USDT0
8268 Aave Ethereum USDT Aave Ethereum USDT $0.999894 $1,981,776,890 $6,076,270 0% Aave Ethereum USDT
8269 Ethena Staked USDe Ethena Staked USDe $1.23 $1,918,066,807 $8,325,831 0.04% Ethena Staked USDe
8270 syrupUSDC syrupUSDC $1.16 $1,565,614,880 $13,108,287 0.01% syrupUSDC
8271 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,314.75 $1,457,573,378 $62.93 -0.05% Kelp DAO Restaked ETH
8272 Bitcoin TRC20 Bitcoin TRC20 $79,744.81 $1,399,151,744 - -0.67% Bitcoin TRC20
8273 Wrapped TRON Wrapped TRON $0.350503 $1,395,421,766 $1,442,008 0.4% Wrapped TRON
8274 BFUSD BFUSD $0.999207 $1,376,874,797 $1,907,471 0.01% BFUSD
8275 BounceBit BTC BounceBit BTC $82,976.54 $1,194,837,218 - 0% BounceBit BTC
8276 USD Coin Bridged USD Coin Bridged $0.999902 $1,189,666,389 $30,274,894 -0.04% USD Coin Bridged
8277 Wrapped BNB Wrapped BNB $647.99 $1,025,689,051 $257,605,416 0.61% Wrapped BNB
8278 Binance Staked SOL Binance Staked SOL $102.43 $1,023,879,741 $1,041,201 4.73% Binance Staked SOL
8279 Lombard Staked BTC Lombard Staked BTC $80,302.51 $946,305,518 $3,309,084 0.14% Lombard Staked BTC
8280 Jito Staked SOL Jito Staked SOL $117.93 $913,374,868 $13,531,824 4.7% Jito Staked SOL
8281 Rocket Pool ETH Rocket Pool ETH $2,690.39 $906,781,231 $60,013.12 0.67% Rocket Pool ETH
8282 Function Function $80,231.93 $880,103,461 - -0.24% Function
8283 Liquid Staked ETH Liquid Staked ETH $2,664.95 $846,283,622 $4,635.57 3.48% Liquid Staked ETH
8284 Kinetiq Staked HYPE Kinetiq Staked HYPE $43.93 $776,341,701 $549,253 1.76% Kinetiq Staked HYPE
8285 Wrapped Flare Wrapped Flare $0.007951 $684,279,207 - 2.03% Wrapped Flare
8286 ether.fi Staked ETH ether.fi Staked ETH $2,306.41 $681,290,474 - 1% ether.fi Staked ETH
8287 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999488 $626,946,683 $6,226,466 -0.02% Ethena Labs (USDtb)
8288 Lista Staked BNB Lista Staked BNB $669.57 $598,023,754 $177,381 0.58% Lista Staked BNB
8289 syrupUSDT syrupUSDT $1.13 $571,581,691 $150,143 0.16% syrupUSDT
8290 tBTC tBTC $80,130.11 $546,071,262 $9,699,866 0.23% tBTC
8291 Mantle Staked Ether Mantle Staked Ether $2,519.85 $538,831,426 $54,839.48 0.65% Mantle Staked Ether
8292 SolvBTC SolvBTC $80,064.74 $505,859,416 $32,798.00 0.25% SolvBTC
8293 Bond USD0 Bond USD0 $0.964419 $505,799,155 $901,545 0.28% Bond USD0
8294 slisBNBx slisBNBx $647.97 $496,389,043 $799,861 0.62% slisBNBx
8295 Jupiter Staked SOL Jupiter Staked SOL $109.45 $468,715,574 $1,668,668 4.58% Jupiter Staked SOL
8296 Venus BTC Venus BTC $1,632.64 $422,162,969 - 0.21% Venus BTC
8297 Wrapped Chiliz Wrapped Chiliz $0.045605 $419,878,782 $42,686.23 4.17% Wrapped Chiliz
8298 Wrapped XTZ Wrapped XTZ $0.389019 $401,800,012 $52,311.98 3.62% Wrapped XTZ
8299 Venus BNB Venus BNB $16.15 $377,270,253 $377,293,054 0.62% Venus BNB
8300 StakeWise Staked ETH StakeWise Staked ETH $2,435.02 $321,195,252 - -1.5% StakeWise Staked ETH