Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:19:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  USD Coin Bridged |
$0.999869 | $1,177,419,982 | $27,098,547 | 0.05% |  |
| 8202 |  BounceBit BTC |
$75,217.81 | $1,083,113,867 | - | 1.08% |  |
| 8203 |  Wrapped BNB |
$614.60 | $972,842,290 | $376,611,033 | -0.2% |  |
| 8204 |  Rocket Pool ETH |
$2,695.58 | $919,671,247 | $684,273 | -1.02% |  |
| 8205 |  Jito Staked SOL |
$106.42 | $912,483,479 | $7,825,278 | -2.94% |  |
| 8206 |  Lombard Staked BTC |
$74,460.47 | $877,461,417 | $57,940.39 | 1.45% |  |
| 8207 |  Ethena Labs (USDtb) |
$0.999774 | $865,970,804 | $253,667 | 0% |  |
| 8208 |  Binance Staked SOL |
$92.63 | $829,483,102 | $1,055,039 | -2.93% |  |
| 8209 |  Kinetiq Staked HYPE |
$44.12 | $821,782,208 | $5,957,472 | -1.91% |  |
| 8210 |  Function |
$74,052.04 | $812,242,072 | - | -0.51% |  |
| 8211 |  Liquid Staked ETH |
$2,557.96 | $812,063,495 | $18,279.09 | 1.44% |  |
| 8212 |  Wrapped Flare |
$0.008027 | $687,688,732 | - | 0.27% |  |
| 8213 |  Mantle Staked Ether |
$2,527.89 | $673,356,559 | $116,796 | -1.05% |  |
| 8214 |  Lista Staked BNB |
$636.16 | $592,755,684 | $290,332 | -0.07% |  |
| 8215 |  syrupUSDT |
$1.12 | $570,198,338 | - | 0% |  |
| 8216 |  SolvBTC |
$75,305.87 | $536,531,890 | $69,040.31 | 0.96% |  |
| 8217 |  tBTC |
$74,330.28 | $506,546,517 | $12,534,723 | -0.21% |  |
| 8218 |  Bond USD0 |
$0.956410 | $501,598,443 | $584,319 | -0.39% |  |
| 8219 |  slisBNBx |
$614.46 | $476,453,392 | $12,771,349 | -0.28% |  |
| 8220 |  StakeWise Staked ETH |
$2,493.03 | $457,390,607 | - | 4.67% |  |
| 8221 |  Venus BTC |
$1,509.03 | $453,113,426 | - | 2.42% |  |
| 8222 |  Renzo Restaked ETH |
$2,494.79 | $448,667,400 | $65,779.44 | -0.51% |  |
| 8223 |  Jupiter Staked SOL |
$98.76 | $421,360,803 | $1,095,428 | -3.15% |  |
| 8224 |  ether.fi Staked ETH |
$2,338.39 | $392,609,863 | - | -0.27% |  |
| 8225 |  Venus BNB |
$15.32 | $357,977,008 | $357,983,182 | -0.27% |  |
| 8226 |  Wrapped XTZ |
$0.345597 | $356,951,478 | $28,179.45 | -2.83% |  |
| 8227 |  Wrapped Chiliz |
$0.036639 | $337,329,842 | $4,257.82 | -1.21% |  |
| 8228 |  Stader ETHx |
$2,521.64 | $317,275,226 | - | -0.28% |  |
| 8229 |  Coinbase Wrapped Staked ETH |
$2,613.62 | $310,695,184 | $5,406,933 | -1.44% |  |
| 8230 |  Wrapped HYPE |
$43.48 | $300,756,163 | $90,715,467 | -2.16% |  |
| 8231 |  Staked Aave |
$98.53 | $295,410,282 | $13,637.06 | 0.6% |  |
| 8232 |  crvUSD |
$0.999626 | $279,814,184 | $24,106,161 | -0.03% |  |
| 8233 |  Marinade Staked SOL |
$114.57 | $269,030,654 | $493,807 | -2.91% |  |
| 8234 |  Treehouse ETH |
$2,865.81 | $256,473,167 | - | 2.45% |  |
| 8235 |  GTBTC |
$74,336.24 | $256,317,189 | $15,726.48 | -0.73% |  |
| 8236 |  Frax Staked Ether |
$2,754.20 | $244,881,662 | - | 9.29% |  |
| 8237 |  Beacon ETH |
$2,321.84 | $234,443,631 | $4,849,699 | -1.23% |  |
| 8238 |  BENQI Liquid Staked AVAX |
$11.66 | $231,048,566 | $549,302 | -3.56% |  |
| 8239 |  Bitcoin Avalanche Bridged |
$74,161.43 | $223,418,380 | $8,729,388 | -0.79% |  |
| 8240 |  Universal BTC |
$74,037.88 | $220,212,583 | - | 3.99% |  |
| 8241 |  Venus USDT |
$0.025744 | $212,160,044 | - | 0.06% |  |
| 8242 |  Rootstock Bitcoin |
$74,335.73 | $207,688,840 | $733.12 | 0.93% |  |
| 8243 |  Staked TRX |
$0.410301 | $199,473,399 | $2,485,130 | 1.48% |  |
| 8244 |  Sanctum Infinity |
$118.21 | $175,578,477 | $38,630,699 | -3.17% |  |
| 8245 |  Mantle Restaked Ether |
$2,525.94 | $170,116,055 | $737,835 | -1.35% |  |
| 8246 |  Wrapped AVAX |
$9.30 | $157,469,437 | $85,758,160 | -3.19% |  |
| 8247 |  Aster asBNB |
$653.44 | $155,178,708 | $19,064.78 | 0.78% |  |
| 8248 |  Wrapped Solana |
$83.62 | $154,198,439 | $432,316,530 | -3.07% |  |
| 8249 |  Wrapped Centrifuge |
$0.204472 | $110,867,289 | - | 0.19% |  |
| 8250 |  JPool Staked SOL (JSOL) |
$112.60 | $105,665,311 | $117.58 | -2.59% |  |
| 8251 |  Bybit Staked SOL |
$95.91 | $98,130,545 | $5,903,609 | -2.84% |  |
| 8252 |  Crypto.com Staked ETH |
$2,472.77 | $90,058,394 | $24,157.91 | -0.47% |  |
| 8253 |  xSolvBTC |
$75,258.70 | $89,234,937 | - | 6.5% |  |
| 8254 |  Wrapped Fantom |
$0.040735 | $88,898,937 | - | -4.3% |  |
| 8255 |  Huobi BTC |
$59,792.86 | $87,214,504 | - | -1.33% |  |
| 8256 |  BlazeStake Staked SOL |
$107.64 | $85,749,844 | $35,462.17 | -3.11% |  |
| 8257 |  ether.fi Staked BTC |
$74,680.97 | $84,457,618 | - | 2.1% |  |
| 8258 |  Wrapped Pulse |
$0.000011 | $81,820,270 | - | 0% |  |
| 8259 |  Lorenzo staked USD1+ |
$1.02 | $78,839,704 | - | 0% |  |
| 8260 |  Venus USDC |
$0.026342 | $78,411,630 | - | -0.23% |  |
| 8261 |  Coinbase Wrapped XRP |
$1.36 | $78,267,705 | $691,769 | -0.98% |  |
| 8262 |  pufETH |
$2,562.41 | $70,305,194 | - | 8.21% |  |
| 8263 |  Edgevana Staked SOL |
$106.68 | $69,794,339 | - | -2.97% |  |
| 8264 |  Staked USDT |
$0.999641 | $64,246,229 | - | 0.03% |  |
| 8265 |  Haedal Staked SUI |
$0.999673 | $54,389,213 | $128,281 | -2.8% |  |
| 8266 |  Wrapped CRO |
$0.068940 | $50,747,150 | $649,613 | -1.31% |  |
| 8267 |  Venus ETH |
$48.66 | $46,097,064 | $46,097,064 | -1.49% |  |
| 8268 |  swETH |
$2,599.92 | $40,523,983 | - | -1.06% |  |
| 8269 |  Staked Frax USD |
$1.19 | $40,193,136 | $690,800 | -0.02% |  |
| 8270 |  Restaked Swell Ethereum |
$2,504.05 | $35,367,354 | - | 3.77% |  |
| 8271 |  Volo Staked SUI |
$0.987023 | $33,155,767 | $16,863.05 | -2.74% |  |
| 8272 |  Savings crvUSD |
$1.10 | $29,181,134 | - | -0.03% |  |
| 8273 |  OpenEden Compounding OpenDollar |
$1.04 | $29,051,181 | $1.04 | 0.03% |  |
| 8274 |  Wrapped peaq |
$0.013825 | $28,130,370 | $269.80 | 7.17% |  |
| 8275 |  Wrapped TAO |
$242.10 | $27,025,085 | $1,695,509 | -6.66% |  |
| 8276 |  Wrapped NXM |
$58.17 | $25,673,037 | $66,623.40 | 0.72% |  |
| 8277 |  Universal ETH |
$2,617.52 | $24,943,057 | - | 6.64% |  |
| 8278 |  DeFi Pulse Index |
$42.95 | $24,006,280 | - | -2.15% |  |
| 8279 |  Wrapped Rootstock Bitcoin |
$73,650.54 | $22,919,452 | $56,420.00 | -0.49% |  |
| 8280 |  Ankr Staked ETH |
$2,835.55 | $20,782,876 | - | 0.65% |  |
| 8281 |  Wrapped Bera |
$0.398992 | $20,416,257 | $87,810.31 | -3.84% |  |
| 8282 |  Amnis Staked Aptos coin |
$1.03 | $18,950,536 | - | -0.34% |  |
| 8283 |  Chain-key Bitcoin |
$73,252.64 | $18,538,045 | $5,497.15 | -0.91% |  |
| 8284 |  Tether Avalanche Bridged |
$1.00 | $18,348,828 | $96,704.10 | 0.06% |  |
| 8285 |  Wrapped Matic |
$0.082398 | $17,690,778 | $683,252 | -3.62% |  |
| 8286 |  CoinMarketCap 20 Index DTF |
$151.02 | $15,895,234 | $3,297,403 | -0.74% |  |
| 8287 |  Kelp DAO Wrapped rsETH |
$2,463.84 | $13,673,282 | $20.48 | 3.13% |  |
| 8288 |  Solayer SOL |
$95.52 | $12,949,962 | $29,486.47 | -2.88% |  |
| 8289 |  Wrapped QUIL |
$0.012729 | $11,485,163 | $149,589 | -4.49% |  |
| 8290 |  Mitosis Matrix USDT (Lista) |
$0.984871 | $10,896,939 | - | -0.02% |  |
| 8291 |  Wrapped Sonic |
$0.040767 | $10,049,725 | $480,479 | -4.44% |  |
| 8292 |  OKX Wrapped ETH |
$2,321.46 | $9,207,187 | $642,429 | -1.37% |  |
| 8293 |  Wrapped Apertum |
$0.270914 | $9,034,965 | $103,380 | 0.17% |  |
| 8294 |  Osmosis allBTC |
$73,971.22 | $8,358,748 | $1,868,653 | -0.73% |  |
| 8295 |  Coinbase Wrapped ADA |
$0.238949 | $8,284,283 | $265,953 | -3.37% |  |
| 8296 |  Wrapped FRAX |
$0.435228 | $8,041,150 | $94,773.63 | 2.21% |  |
| 8297 |  Wrapped Mantle |
$0.653522 | $7,271,222 | $491,608 | -4.2% |  |
| 8298 |  Bridged USDC |
$0.999252 | $7,084,172 | $402,223 | 0.17% |  |
| 8299 |  Coinbase Wrapped DOGE |
$0.092820 | $6,466,929 | - | -0.8% |  |
| 8300 |  Balanced Dollar |
$1.02 | $6,080,812 | - | 0% |  |