Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Venus BTC |
$1,576.60 | $408,180,008 | - | 1.02% |  |
| 8202 |  Venus BNB |
$16.51 | $383,126,033 | $383,114,963 | 1.06% |  |
| 8203 |  Wrapped HYPE |
$61.85 | $368,253,772 | $100,212,261 | -1.54% |  |
| 8204 |  Wrapped XTZ |
$0.337832 | $348,931,239 | - | -0.31% |  |
| 8205 |  Wrapped Chiliz |
$0.037099 | $341,560,831 | $80,258.59 | 0.5% |  |
| 8206 |  Coinbase Wrapped Staked ETH |
$2,398.82 | $304,073,376 | $2,943,699 | 1.26% |  |
| 8207 |  StakeWise Staked ETH |
$2,228.73 | $302,311,012 | - | 1.83% |  |
| 8208 |  ether.fi Staked ETH |
$2,112.94 | $293,609,226 | - | 1.71% |  |
| 8209 |  Stader ETHx |
$2,306.27 | $274,555,331 | - | 1.04% |  |
| 8210 |  Marinade Staked SOL |
$118.30 | $269,698,657 | $769,665 | 0.83% |  |
| 8211 |  GTBTC |
$77,648.30 | $267,737,441 | $958.70 | 1.07% |  |
| 8212 |  BENQI Liquid Staked AVAX |
$11.84 | $250,233,595 | $273,538 | 1.84% |  |
| 8213 |  crvUSD |
$0.999370 | $239,166,065 | $27,168,332 | 0.01% |  |
| 8214 |  Treehouse ETH |
$2,610.16 | $233,593,454 | - | -0.29% |  |
| 8215 |  Staked TRX |
$0.473872 | $230,379,200 | $1,578,170 | 0.09% |  |
| 8216 |  Universal BTC |
$77,067.57 | $229,223,841 | - | 0.61% |  |
| 8217 |  Frax Staked Ether |
$2,453.83 | $218,175,493 | - | 0.97% |  |
| 8218 |  Bitcoin on Rootstock |
$77,408.31 | $216,273,416 | - | 1.12% |  |
| 8219 |  Beacon ETH |
$2,120.18 | $214,080,543 | $3,012,127 | 1.25% |  |
| 8220 |  Venus USDT |
$0.026282 | $212,018,681 | - | 0.04% |  |
| 8221 |  Bitcoin Avalanche Bridged |
$77,398.11 | $207,707,395 | $3,934,257 | 1.07% |  |
| 8222 |  Staked Aave |
$86.02 | $180,102,994 | $13,054.48 | 0.49% |  |
| 8223 |  Sanctum Infinity |
$121.95 | $175,414,790 | $38,474,745 | 0.81% |  |
| 8224 |  Wrapped Centrifuge |
$0.298271 | $161,726,641 | $7,529.18 | 2.49% |  |
| 8225 |  Aster asBNB |
$703.43 | $161,295,967 | $2,237.20 | 1.11% |  |
| 8226 |  Wrapped AVAX |
$9.38 | $160,144,617 | $33,367,957 | 1.86% |  |
| 8227 |  Renzo Restaked ETH |
$2,280.41 | $158,883,720 | $18,200.76 | 1.18% |  |
| 8228 |  Wrapped Solana |
$85.71 | $157,016,171 | $273,963,570 | 0.72% |  |
| 8229 |  Bybit Staked SOL |
$98.78 | $120,473,368 | $5,350,933 | 0.99% |  |
| 8230 |  JPool Staked SOL (JSOL) |
$115.82 | $110,589,539 | $227.90 | 0.75% |  |
| 8231 |  Coinbase Wrapped XRP |
$1.36 | $104,859,502 | $1,406,796 | 0.81% |  |
| 8232 |  Wrapped Fantom |
$0.046409 | $101,267,136 | - | -0.19% |  |
| 8233 |  Huobi BTC |
$61,979.13 | $90,403,422 | - | 0.69% |  |
| 8234 |  BlazeStake Staked SOL |
$110.90 | $88,253,147 | $76,014.91 | 0.64% |  |
| 8235 |  Crypto.com Staked ETH |
$2,266.05 | $82,529,604 | $6,911.17 | 1.08% |  |
| 8236 |  Wrapped Pulse |
$0.000011 | $82,311,024 | - | 0% |  |
| 8237 |  Mantle Restaked Ether |
$2,316.89 | $81,020,065 | $145,195 | 1.22% |  |
| 8238 |  Lorenzo staked USD1+ |
$1.02 | $79,146,092 | - | 0.04% |  |
| 8239 |  xSolvBTC |
$75,086.69 | $73,931,854 | - | 0% |  |
| 8240 |  Edgevana Staked SOL |
$109.71 | $71,778,237 | $8.98 | 0.21% |  |
| 8241 |  Wrapped peaq |
$0.032689 | $69,768,947 | $49,196.01 | 4.67% |  |
| 8242 |  ether.fi Staked BTC |
$77,751.22 | $67,274,740 | - | 0.59% |  |
| 8243 |  Staked USDT |
$1.00 | $65,110,390 | - | -0.01% |  |
| 8244 |  Haedal Staked SUI |
$1.14 | $61,866,353 | $87,504.77 | 1.87% |  |
| 8245 |  pufETH |
$2,276.60 | $58,622,925 | $47,513.43 | 0.79% |  |
| 8246 |  Venus USDC |
$0.026456 | $54,406,305 | - | 0.02% |  |
| 8247 |  Wrapped CRO |
$0.069178 | $49,759,440 | $240,884 | 0.26% |  |
| 8248 |  Staked Frax USD |
$1.20 | $43,481,843 | $73,299.28 | 0.03% |  |
| 8249 |  Venus ETH |
$44.53 | $41,670,324 | $41,670,176 | 1.3% |  |
| 8250 |  Volo Staked SUI |
$1.12 | $37,731,203 | $38,102.85 | 1.85% |  |
| 8251 |  swETH |
$2,386.26 | $32,408,573 | - | 1.52% |  |
| 8252 |  Wrapped TAO |
$285.06 | $30,618,964 | $797,373 | 3.06% |  |
| 8253 |  Restaked Swell Ethereum |
$2,259.66 | $29,881,713 | - | 0.52% |  |
| 8254 |  Wrapped Rootstock Bitcoin |
$77,540.68 | $24,130,033 | $35,058.64 | 1.14% |  |
| 8255 |  Wrapped HBAR |
$0.088978 | $23,777,729 | $876,408 | 0.75% |  |
| 8256 |  Wrapped Matic |
$0.093429 | $23,724,796 | $684,756 | 3.32% |  |
| 8257 |  DeFi Pulse Index |
$42.32 | $23,656,171 | - | 1.82% |  |
| 8258 |  Wrapped NXM |
$53.82 | $22,982,878 | $57,158.72 | -0.25% |  |
| 8259 |  Universal ETH |
$2,395.77 | $22,212,597 | - | 1.23% |  |
| 8260 |  Amnis Staked Aptos coin |
$1.19 | $21,872,676 | - | 3.97% |  |
| 8261 |  OpenEden Compounding OpenDollar |
$1.05 | $20,497,498 | - | -0.13% |  |
| 8262 |  Wrapped Bera |
$0.386013 | $20,398,825 | $110,157 | 3.67% |  |
| 8263 |  Savings crvUSD |
$1.10 | $19,967,813 | - | 0.04% |  |
| 8264 |  Chain-key Bitcoin |
$77,871.43 | $19,706,922 | $24,587.78 | 0.48% |  |
| 8265 |  Ankr Staked ETH |
$2,585.50 | $18,338,152 | - | 0.4% |  |
| 8266 |  Tether Avalanche Bridged |
$0.999380 | $18,292,401 | $54,587.56 | -0.04% |  |
| 8267 |  CoinMarketCap 20 Index DTF |
$155.84 | $15,654,250 | $1,877,005 | 1.22% |  |
| 8268 |  OKX Wrapped ETH |
$2,117.30 | $15,000,426 | $260,046 | 1.17% |  |
| 8269 |  Wrapped Sonic |
$0.046890 | $12,431,369 | $302,387 | 2.77% |  |
| 8270 |  Kelp DAO Wrapped rsETH |
$2,221.95 | $12,330,944 | - | -0.5% |  |
| 8271 |  Solayer SOL |
$99.37 | $10,909,758 | $83.08 | 1.19% |  |
| 8272 |  Wrapped QUIL |
$0.012064 | $10,885,271 | $32,635.25 | 0.88% |  |
| 8273 |  Coinbase Wrapped ADA |
$0.245895 | $10,678,336 | $31,997.79 | 1.26% |  |
| 8274 |  OKX Wrapped BTC |
$77,280.48 | $9,406,893 | $148,427 | 0.93% |  |
| 8275 |  Osmosis allBTC |
$77,317.58 | $8,736,887 | $834,895 | 1.37% |  |
| 8276 |  Wrapped Apertum |
$0.180371 | $8,216,144 | $34,921.10 | -1.36% |  |
| 8277 |  Wrapped FRAX |
$0.420226 | $7,763,970 | $11,366.94 | 0.45% |  |
| 8278 |  Coinbase Wrapped DOGE |
$0.102683 | $7,712,495 | $117,223 | 0.7% |  |
| 8279 |  Bridged USDC |
$1.00 | $7,319,536 | $2,259,841 | -0.07% |  |
| 8280 |  renBTC |
$20,875.62 | $6,886,738 | $31,382.14 | 1.72% |  |
| 8281 |  Wrapped Mantle |
$0.654871 | $6,293,444 | $85,726.71 | 0.38% |  |
| 8282 |  bemo staked TON |
$2.32 | $6,166,080 | $10.66 | 18.09% |  |
| 8283 |  Wrapped Core |
$0.032738 | $5,906,969 | - | 3.19% |  |
| 8284 |  Wrapped Sei |
$0.062559 | $5,189,110 | $10,059.30 | 2.95% |  |
| 8285 |  Renzo Restaked SOL |
$110.45 | $4,927,945 | - | 0.28% |  |
| 8286 |  Wrapped IoTeX |
$0.004304 | $4,290,301 | - | 1.02% |  |
| 8287 |  Lido Staked SOL |
$104.49 | $4,226,851 | $29,246.50 | 1.08% |  |
| 8288 |  Aster asUSDF |
$1.06 | $4,157,152 | - | 0.03% |  |
| 8289 |  Wrapped Ronin |
$0.087395 | $4,150,686 | $108,943 | 0.57% |  |
| 8290 |  Wrapped LUNA Classic |
$0.000016 | $4,078,007 | - | 5.09% |  |
| 8291 |  TON Bridged USDT |
$0.997534 | $4,066,166 | $4,647.53 | -0.16% |  |
| 8292 |  Coinbase Wrapped LTC |
$52.98 | $3,926,160 | $35,851.15 | 0.28% |  |
| 8293 |  Stride Staked ATOM |
$3.88 | $3,835,591 | $661,855 | 4.47% |  |
| 8294 |  Wrapped OKB |
$83.37 | $3,629,881 | - | 0.49% |  |
| 8295 |  sETH2 |
$2,114.62 | $3,628,283 | - | 0% |  |
| 8296 |  USDCx (Canton) |
$0.999527 | $3,482,858 | $55,897,693 | -0.02% |  |
| 8297 |  Wrapped Near |
$2.77 | $3,199,635 | $34,501,102 | 13.59% |  |
| 8298 |  Wrapped XDC |
$0.032533 | $3,164,562 | $148,891 | 5.12% |  |
| 8299 |  Axelar Wrapped USDC |
$1.00 | $3,159,337 | $1,344,100 | -0.02% |  |
| 8300 |  Wrapped Cardano |
$0.246986 | $2,803,785 | - | 1.43% |  |