Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  Nikkei 225 (Derivatives) |
$62,800.53 | - | - | -2.72% |  |
| 8202 |  KOSPI 200 Index (Derivatives) |
$1,243.12 | - | - | 2.3% |  |
| 8203 |  PDD Holdings Inc (Derivatives) |
$98.68 | - | - | -0.24% |  |
| 8204 |  SPIKE (spikecoin.space) |
$2.59e-14 | - | - | 0% |  |
| 8205 |  Nautor |
$0.000154 | - | - | -2.13% |  |
| 8206 |  Crypto Deal Token |
$7.69 | - | - | -2.68% |  |
| 8207 |  Broadcom Inc (Derivatives) |
$429.47 | - | - | -0.23% |  |
| 8208 |  Allbirds Inc (Derivatives) |
$5.68 | - | - | -4.35% |  |
| 8209 |  Green Token |
$169.57 | - | - | 36.17% |  |
| 8210 |  ASTEROID (asteroid.fit) |
$3.87e-14 | - | - | 0.38% |  |
| 8211 |  Bubble Protocol |
$0.047184 | - | - | -5.73% |  |
| 8212 |  XCHAT (xchatxchat.site) |
$5.96e-14 | - | - | 2.26% |  |
| 8213 |  BABY ASTEROID |
$1.67e-14 | - | - | -13.91% |  |
| 8214 |  RISE NASA |
$1.21e-7 | - | - | -4.89% |  |
| 8215 |  Little Earth Buddy |
$7.73e-12 | - | - | -1.21% |  |
| 8216 |  Avis Budget Group (Derivatives) |
$155.33 | - | - | 8.96% |  |
| 8217 |  FLORK (FLORKMOON) |
$3.00e-14 | - | - | -6.78% |  |
| 8218 |  TRUMPTOPIA |
$2.30 | - | - | 0% |  |
| 8219 |  Alien Asteroid |
$3.10e-14 | - | - | -5.04% |  |
| 8220 |  GameStop Corp (Derivatives) |
$23.62 | - | - | -4.37% |  |
| 8221 |  Xiaomi Corp (Derivatives) |
$4.16 | - | - | -1% |  |
| 8222 |  Cerebras Systems (Derivatives) |
$290.49 | - | - | 1.24% |  |
| 8223 |  Qualcomm (Derivatives) |
$236.36 | - | - | 7.87% |  |
| 8224 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$57.10 | - | - | 4.72% |  |
| 8225 |  Lumentum Holdings (Derivatives) |
$1,060.64 | - | - | 9.83% |  |
| 8226 |  Roundhill Memory ETF (Derivatives) |
$56.33 | - | - | -1.09% |  |
| 8227 |  Marvell Technology (Derivatives) |
$170.92 | - | - | -0.26% |  |
| 8228 |  Blackstone (Derivatives) |
$121.44 | - | - | -1.21% |  |
| 8229 |  Rocket Lab Corp (Derivatives) |
$122.52 | - | - | 10.69% |  |
| 8230 |  Ishares Msci Brazil ETF (Derivatives) |
$38.71 | - | - | -1.65% |  |
| 8231 |  eBay (Derivatives) |
$107.71 | - | - | -0.2% |  |
| 8232 |  Zoom (Derivatives) |
$106.35 | - | - | -2.77% |  |
| 8233 |  Pop Mart International Group Limited (Derivatives) |
$21.45 | - | - | -2.03% |  |
| 8234 |  MiniMax Group (Derivatives) |
$94.30 | - | - | -1.12% |  |
| 8235 |  Tencent Holdings Ltd (Derivatives) |
$60.29 | - | - | 0.07% |  |
| 8236 |  Direxion Daily Semiconductor ETF (Derivatives) |
$190.92 | - | - | 6.97% |  |
| 8237 |  Pinex |
$4.20 | - | - | 0.27% |  |
| 8238 |  Lido Staked ETH |
$2,337.98 | $20,499,774,841 | $21,345,200 | -1.04% |  |
| 8239 |  USDS |
$0.999630 | $11,054,944,782 | $41,997,624 | -0.01% |  |
| 8240 |  Lido wstETH |
$2,882.24 | $9,941,268,288 | $6,164,074 | -0.57% |  |
| 8241 |  Wrapped Bitcoin |
$81,692.14 | $9,649,188,119 | $208,240,310 | 0.75% |  |
| 8242 |  Wrapped Beacon ETH |
$2,559.25 | $8,613,082,378 | $11,663,806 | -0.98% |  |
| 8243 |  WETH |
$2,337.57 | $7,890,049,981 | $1,199,920,240 | -0.92% |  |
| 8244 |  Coinbase Wrapped BTC |
$81,929.88 | $6,417,974,419 | $476,312,067 | 0.82% |  |
| 8245 |  Bitcoin BEP2 |
$81,971.21 | $5,345,852,744 | $65,570,920 | 0.89% |  |
| 8246 |  Aave Ethereum WETH |
$2,338.47 | $4,628,620,470 | $1,901,724 | -0.82% |  |
| 8247 |  Wrapped eETH |
$2,559.70 | $4,518,663,380 | $20,713,786 | -0.7% |  |
| 8248 |  USDT0 |
$0.999663 | $4,063,305,852 | $6,195,531 | 0.02% |  |
| 8249 |  Aave Ethereum USDT |
$0.999720 | $2,047,325,741 | $10,693,968 | -0.03% |  |
| 8250 |  Ethena Staked USDe |
$1.23 | $1,887,040,905 | $9,383,841 | -0.01% |  |
| 8251 |  syrupUSDC |
$1.16 | $1,566,529,907 | $5,401,721 | 0.02% |  |
| 8252 |  Kelp DAO Restaked ETH |
$2,388.32 | $1,518,069,211 | - | -1.86% |  |
| 8253 |  Bitcoin TRC20 |
$81,566.63 | $1,431,116,264 | $39,019.05 | 0.27% |  |
| 8254 |  Wrapped TRON |
$0.350068 | $1,391,568,491 | $958,255 | -0.54% |  |
| 8255 |  BFUSD |
$0.999011 | $1,376,604,522 | $1,464,016 | -0.03% |  |
| 8256 |  BounceBit BTC |
$83,294.50 | $1,199,415,792 | - | -3.48% |  |
| 8257 |  USD Coin Bridged |
$0.999283 | $1,172,507,075 | $32,972,047 | -0.05% |  |
| 8258 |  Binance Staked SOL |
$108.26 | $1,085,728,334 | $2,542,510 | 1.13% |  |
| 8259 |  Wrapped BNB |
$662.23 | $1,048,239,862 | $343,330,354 | 0.22% |  |
| 8260 |  Lombard Staked BTC |
$81,929.57 | $965,479,230 | $105,385 | 0.84% |  |
| 8261 |  Jito Staked SOL |
$124.37 | $958,169,569 | $15,667,087 | 0.93% |  |
| 8262 |  Rocket Pool ETH |
$2,720.52 | $914,450,157 | $813,127 | -0.85% |  |
| 8263 |  Function |
$81,066.89 | $889,262,533 | - | 0.02% |  |
| 8264 |  Liquid Staked ETH |
$2,495.46 | $792,469,141 | $30,551.83 | -5.7% |  |
| 8265 |  Kinetiq Staked HYPE |
$42.86 | $757,507,290 | $93,165.83 | -2.87% |  |
| 8266 |  Wrapped Flare |
$0.008776 | $755,422,088 | - | -1.66% |  |
| 8267 |  Lista Staked BNB |
$684.62 | $611,166,771 | $58,476.95 | 0.2% |  |
| 8268 |  ether.fi Staked ETH |
$2,335.32 | $602,929,251 | - | 0.78% |  |
| 8269 |  Mantle Staked Ether |
$2,550.97 | $579,162,906 | $582,645 | -1.06% |  |
| 8270 |  syrupUSDT |
$1.12 | $570,887,006 | - | -0.15% |  |
| 8271 |  tBTC |
$81,883.78 | $558,022,190 | $1,765,488 | 0.83% |  |
| 8272 |  Ethena Labs (USDtb) |
$0.999243 | $531,180,602 | $72,110.51 | -0.01% |  |
| 8273 |  SolvBTC |
$81,777.95 | $526,742,183 | $21,635.26 | 0.63% |  |
| 8274 |  slisBNBx |
$662.17 | $506,772,784 | $624,692 | 0.21% |  |
| 8275 |  Bond USD0 |
$0.966233 | $506,750,120 | - | 0.32% |  |
| 8276 |  Jupiter Staked SOL |
$115.55 | $496,029,259 | $1,903,171 | 0.87% |  |
| 8277 |  Venus BTC |
$1,669.21 | $427,809,150 | - | 0.87% |  |
| 8278 |  Wrapped XTZ |
$0.395469 | $408,461,355 | - | -0.83% |  |
| 8279 |  Wrapped Chiliz |
$0.043099 | $396,799,061 | $40,970.12 | -6.92% |  |
| 8280 |  Venus BNB |
$16.51 | $385,184,847 | $385,180,298 | 0.21% |  |
| 8281 |  StakeWise Staked ETH |
$2,481.54 | $327,132,435 | - | -0.72% |  |
| 8282 |  Wrapped HYPE |
$42.94 | $314,698,644 | - | 0% |  |
| 8283 |  Coinbase Wrapped Staked ETH |
$2,641.03 | $308,800,770 | $3,648,201 | -0.83% |  |
| 8284 |  Marinade Staked SOL |
$134.14 | $307,651,361 | $2,019,219 | 1.03% |  |
| 8285 |  Stader ETHx |
$2,531.48 | $303,467,120 | - | -1.2% |  |
| 8286 |  GTBTC |
$82,163.15 | $283,304,986 | $24,632.40 | 0.57% |  |
| 8287 |  BENQI Liquid Staked AVAX |
$12.84 | $277,424,653 | $151,042 | -1.61% |  |
| 8288 |  Treehouse ETH |
$2,876.83 | $257,459,114 | - | -0.98% |  |
| 8289 |  crvUSD |
$0.999721 | $250,752,161 | $43,351,302 | -0.01% |  |
| 8290 |  Universal BTC |
$81,958.58 | $243,771,296 | - | 2.13% |  |
| 8291 |  Frax Staked Ether |
$2,698.30 | $239,912,050 | - | -0.17% |  |
| 8292 |  Beacon ETH |
$2,325.95 | $234,858,260 | $4,124,589 | -1.31% |  |
| 8293 |  Rootstock Bitcoin |
$81,608.72 | $228,009,053 | $41,260.51 | 0.65% |  |
| 8294 |  Renzo Restaked ETH |
$2,508.67 | $220,856,315 | $12,002.88 | -1.09% |  |
| 8295 |  Bitcoin Avalanche Bridged |
$81,950.24 | $219,941,922 | $12,384,367 | 0.76% |  |
| 8296 |  Staked TRX |
$0.443371 | $215,551,043 | $3,083,872 | 0% |  |
| 8297 |  Venus USDT |
$0.025750 | $206,083,886 | - | -2.02% |  |
| 8298 |  Staked Aave |
$100.71 | $204,341,737 | $20,067.51 | 1.12% |  |
| 8299 |  Sanctum Infinity |
$138.66 | $197,638,614 | $43,527,389 | 1.08% |  |
| 8300 |  Wrapped Solana |
$97.47 | $178,788,164 | $624,761,665 | 0.97% |  |