Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8201 |  iWorld Cruise |
$1.60 | - | - | 1.04% |  |
| 8202 |  BurnDog |
$0.000188 | - | - | -1.66% |  |
| 8203 |  Nikkei 225 (Derivatives) |
$58,834.79 | - | - | -1.17% |  |
| 8204 |  KOSPI 200 Index (Derivatives) |
$940.59 | - | - | -1.63% |  |
| 8205 |  PDD Holdings Inc (Derivatives) |
$104.87 | - | - | 0.02% |  |
| 8206 |  SPIKE (spikecoin.space) |
$3.60e-14 | - | - | -5.88% |  |
| 8207 |  Nautor |
$0.000155 | - | - | -4.38% |  |
| 8208 |  Crypto Deal Token |
$10.62 | - | - | -0.23% |  |
| 8209 |  USD.AI |
$0.031648 | - | - | -12.28% |  |
| 8210 |  Allbirds Inc (Derivatives) |
$10.39 | - | - | -1.05% |  |
| 8211 |  Bubble Protocol |
$0.068373 | - | - | -18.54% |  |
| 8212 |  Wrapped TRON |
$0.330402 | $28,884,669,747 | $3,022,266 | 0.27% |  |
| 8213 |  Lido Staked ETH |
$2,243.97 | $21,131,477,351 | $274,947,000 | -4.21% |  |
| 8214 |  USDS |
$0.999684 | $10,741,513,375 | $222,239,393 | -0.02% |  |
| 8215 |  Lido wstETH |
$2,789.13 | $10,581,009,412 | $63,878,669 | -3.53% |  |
| 8216 |  Wrapped Bitcoin |
$74,118.61 | $8,840,228,772 | $278,823,474 | -1.98% |  |
| 8217 |  Wrapped Beacon ETH |
$2,477.61 | $8,338,233,938 | $11,539,347 | -4% |  |
| 8218 |  WETH |
$2,278.06 | $7,689,186,624 | $1,591,358,788 | -3.21% |  |
| 8219 |  Coinbase Wrapped BTC |
$74,536.22 | $6,177,190,030 | $450,005,681 | -1.65% |  |
| 8220 |  Aave Ethereum WETH |
$2,207.45 | $5,826,029,585 | $172,259,004 | -5.47% |  |
| 8221 |  Wrapped eETH |
$2,451.44 | $5,683,428,621 | $172,087,434 | -3.99% |  |
| 8222 |  Bitcoin BEP2 |
$74,266.88 | $4,843,405,315 | $46,243,926 | -2.01% |  |
| 8223 |  USDT0 |
$1.00 | $4,070,884,310 | $15,215,423 | 0.18% |  |
| 8224 |  Ethena Staked USDe |
$1.22 | $3,350,803,338 | $167,506,312 | -0.17% |  |
| 8225 |  Aave Ethereum USDT |
$1.00 | $2,917,679,009 | $7,287,000 | -0.01% |  |
| 8226 |  syrupUSDC |
$1.16 | $1,560,482,710 | $3,729,233 | -0.06% |  |
| 8227 |  BFUSD |
$0.999536 | $1,431,133,586 | $3,545,824 | -0.01% |  |
| 8228 |  Kelp DAO Restaked ETH |
$2,098.74 | $1,321,556,695 | $123,140 | -16.25% |  |
| 8229 |  Bitcoin TRC20 |
$74,028.75 | $1,298,861,293 | $41,889.48 | -2.59% |  |
| 8230 |  USD Coin Bridged |
$1.00 | $1,194,881,864 | $25,560,409 | 0.3% |  |
| 8231 |  BounceBit BTC |
$74,624.70 | $1,074,573,285 | - | -1.69% |  |
| 8232 |  Wrapped BNB |
$620.90 | $982,820,429 | $275,387,773 | -1.67% |  |
| 8233 |  Jito Staked SOL |
$107.78 | $925,065,440 | $9,373,177 | -1.79% |  |
| 8234 |  Rocket Pool ETH |
$2,638.98 | $894,035,246 | $59,380,839 | -3.57% |  |
| 8235 |  Lombard Staked BTC |
$74,346.36 | $876,116,718 | $643,606 | -2.11% |  |
| 8236 |  Binance Staked SOL |
$93.52 | $875,218,577 | $1,697,163 | -2.12% |  |
| 8237 |  Ethena Labs (USDtb) |
$0.999961 | $869,313,999 | $47,465,715 | -0.02% |  |
| 8238 |  Function |
$75,489.93 | $831,457,534 | - | -0.4% |  |
| 8239 |  Liquid Staked ETH |
$2,492.94 | $791,444,907 | $13,147.91 | -1.08% |  |
| 8240 |  Kinetiq Staked HYPE |
$41.65 | $763,036,157 | $10,407,039 | -7.18% |  |
| 8241 |  Wrapped Flare |
$0.008057 | $690,678,646 | - | -1.06% |  |
| 8242 |  Mantle Staked Ether |
$2,484.38 | $661,907,339 | $1,145,588 | -3.01% |  |
| 8243 |  Lista Staked BNB |
$642.53 | $597,411,627 | $177,973 | -1.6% |  |
| 8244 |  syrupUSDT |
$1.12 | $570,228,613 | $701,699 | -0.02% |  |
| 8245 |  tBTC |
$74,375.50 | $506,854,660 | $25,194,175 | -1.67% |  |
| 8246 |  Bond USD0 |
$0.961048 | $504,030,881 | - | -0.03% |  |
| 8247 |  slisBNBx |
$620.92 | $486,656,509 | $2,916,929 | -1.73% |  |
| 8248 |  ether.fi Staked ETH |
$2,267.42 | $479,785,021 | $1,327,984 | -2.88% |  |
| 8249 |  SolvBTC |
$75,519.77 | $477,860,185 | $21,113.56 | -0.4% |  |
| 8250 |  Venus BTC |
$1,519.33 | $454,590,185 | - | -1.55% |  |
| 8251 |  Jupiter Staked SOL |
$100.46 | $428,893,741 | $803,946 | -1.26% |  |
| 8252 |  Renzo Restaked ETH |
$2,437.53 | $428,489,027 | $189,671 | -3.51% |  |
| 8253 |  StakeWise Staked ETH |
$2,415.34 | $417,503,788 | $24,010,714 | -3.78% |  |
| 8254 |  Wrapped Chiliz |
$0.041610 | $383,094,833 | $22,094.32 | 2.42% |  |
| 8255 |  Wrapped XTZ |
$0.358366 | $370,139,858 | $32,707.90 | -2.12% |  |
| 8256 |  Venus BNB |
$15.48 | $360,899,746 | $360,900,383 | -1.73% |  |
| 8257 |  Stader ETHx |
$2,480.86 | $312,620,093 | $335,658 | -3.13% |  |
| 8258 |  Coinbase Wrapped Staked ETH |
$2,569.69 | $304,030,013 | $4,459,683 | -3.15% |  |
| 8259 |  crvUSD |
$0.999471 | $291,457,909 | $123,228,226 | -0.03% |  |
| 8260 |  Marinade Staked SOL |
$115.75 | $271,347,294 | $589,723 | -2.18% |  |
| 8261 |  Wrapped HYPE |
$41.04 | $267,082,683 | $52,359,101 | -7.06% |  |
| 8262 |  Staked Aave |
$88.53 | $262,962,252 | $871,084 | -16.82% |  |
| 8263 |  GTBTC |
$74,441.08 | $256,678,681 | $2,697.55 | -2.06% |  |
| 8264 |  Treehouse ETH |
$2,787.67 | $249,479,955 | $1,483,713 | -3.97% |  |
| 8265 |  Frax Staked Ether |
$2,643.88 | $235,073,035 | - | -9.97% |  |
| 8266 |  Beacon ETH |
$2,264.65 | $228,668,727 | $2,611,029 | -4% |  |
| 8267 |  BENQI Liquid Staked AVAX |
$11.46 | $226,807,152 | $667,043 | -2.93% |  |
| 8268 |  Universal BTC |
$74,685.97 | $222,140,215 | - | -1.22% |  |
| 8269 |  Venus USDT |
$0.025737 | $221,477,467 | - | -2% |  |
| 8270 |  Bitcoin Avalanche Bridged |
$74,279.81 | $216,297,770 | $2,589,483 | -1.99% |  |
| 8271 |  Rootstock Bitcoin |
$76,485.13 | $213,694,111 | - | 0% |  |
| 8272 |  Staked TRX |
$0.415839 | $202,165,670 | $1,903,345 | 0.49% |  |
| 8273 |  Sanctum Infinity |
$120.02 | $174,537,288 | $38,912,334 | -1.55% |  |
| 8274 |  Mantle Restaked Ether |
$2,498.68 | $168,257,331 | $709,480 | -2.49% |  |
| 8275 |  Aster asBNB |
$660.09 | $156,568,682 | $35,102.13 | -1.63% |  |
| 8276 |  Wrapped Solana |
$84.67 | $155,999,906 | $366,962,283 | -1.77% |  |
| 8277 |  Wrapped AVAX |
$9.11 | $148,923,275 | $40,394,985 | -3.12% |  |
| 8278 |  Wrapped Centrifuge |
$0.261762 | $141,930,586 | $7,317.69 | 5.86% |  |
| 8279 |  JPool Staked SOL (JSOL) |
$114.11 | $107,089,335 | $876.12 | -1.41% |  |
| 8280 |  Bybit Staked SOL |
$96.73 | $97,374,497 | $4,267,003 | -1.93% |  |
| 8281 |  Wrapped Fantom |
$0.042292 | $92,294,870 | $1,260.04 | -0.69% |  |
| 8282 |  xSolvBTC |
$75,496.07 | $89,516,405 | - | -0.12% |  |
| 8283 |  Huobi BTC |
$61,165.88 | $89,217,207 | - | -13.98% |  |
| 8284 |  Crypto.com Staked ETH |
$2,419.86 | $88,131,329 | $7,552.44 | -3.05% |  |
| 8285 |  BlazeStake Staked SOL |
$109.37 | $87,804,226 | $47,007.28 | -1.46% |  |
| 8286 |  Coinbase Wrapped XRP |
$1.42 | $84,858,407 | $299,169 | -1.22% |  |
| 8287 |  ether.fi Staked BTC |
$74,579.38 | $83,741,293 | - | -1.45% |  |
| 8288 |  Wrapped Pulse |
$0.000011 | $81,807,080 | - | 0% |  |
| 8289 |  Lorenzo staked USD1+ |
$1.02 | $78,760,502 | - | -0.01% |  |
| 8290 |  Venus USDC |
$0.026413 | $77,442,264 | - | 0% |  |
| 8291 |  Edgevana Staked SOL |
$107.63 | $70,415,512 | $492.95 | -1.94% |  |
| 8292 |  pufETH |
$2,436.39 | $66,588,863 | $742,669 | -2.86% |  |
| 8293 |  Staked USDT |
$0.994542 | $64,132,115 | - | -1.07% |  |
| 8294 |  Haedal Staked SUI |
$1.00 | $54,517,679 | $73,123.72 | -2.94% |  |
| 8295 |  Wrapped CRO |
$0.068980 | $50,676,883 | $335,797 | -1.71% |  |
| 8296 |  Venus ETH |
$47.68 | $46,181,811 | $46,177,287 | -3.5% |  |
| 8297 |  Staked Frax USD |
$1.19 | $45,143,237 | $121,809 | -0.01% |  |
| 8298 |  swETH |
$2,500.88 | $38,026,483 | $342,225 | -4.47% |  |
| 8299 |  Volo Staked SUI |
$0.988654 | $33,210,557 | $24,736.87 | -3.06% |  |
| 8300 |  Wrapped peaq |
$0.015728 | $32,073,474 | $9,482.96 | -1.01% |  |