Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:14:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9516 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9401 |  Amnis Staked Aptos coin |
$5.19 | $95,562,666 | $33.48 | 4.08% |  |
| 9402 |  Venus USDC |
$0.025844 | $93,374,519 | - | 0.02% |  |
| 9403 |  Function |
$113,377 | $92,679,071 | - | -0.4% |  |
| 9404 |  Wrapped HBAR |
$0.238420 | $60,456,051 | $11,628,098 | 1.77% |  |
| 9405 |  Staked USDT |
$0.987036 | $59,546,670 | - | -0.09% |  |
| 9406 |  Universal ETH |
$4,717.81 | $56,349,440 | $24,353.19 | 3.56% |  |
| 9407 |  Wrapped Matic |
$0.241622 | $52,296,208 | $5,609,187 | 1.58% |  |
| 9408 |  Savings crvUSD |
$1.06 | $52,204,061 | $838,061 | 0.11% |  |
| 9409 |  Wrapped FRAX |
$2.76 | $51,027,603 | $8,719.50 | 0.23% |  |
| 9410 |  Wrapped Bera |
$2.34 | $48,058,605 | $2,757,061 | 7.44% |  |
| 9411 |  Ankr Staked ETH |
$5,195.25 | $43,996,218 | - | 4.36% |  |
| 9412 |  Wrapped TAO |
$354.81 | $42,710,567 | $70,804.28 | 4.07% |  |
| 9413 |  Wrapped Islamic Coin |
$0.020754 | $42,371,680 | - | -1.36% |  |
| 9414 |  Wrapped QUIL |
$0.043001 | $38,798,891 | $559,224 | 12.76% |  |
| 9415 |  Coinbase Wrapped XRP |
$2.93 | $37,189,224 | $260,298 | 1.38% |  |
| 9416 |  Thala APT |
$5.22 | $37,122,348 | $101.90 | 1.65% |  |
| 9417 |  Renzo Restaked SOL |
$230.29 | $36,319,606 | $281,751 | 4.2% |  |
| 9418 |  Wrapped Rootstock Bitcoin |
$114,013 | $35,480,025 | $260,773 | 1.12% |  |
| 9419 |  Wrapped NXM |
$57.93 | $34,802,289 | $353,026 | -37.64% |  |
| 9420 |  Wrapped Core |
$0.484796 | $32,007,523 | - | 3.59% |  |
| 9421 |  Wrapped IoTeX |
$0.028391 | $30,769,451 | $25,243.73 | 4.34% |  |
| 9422 |  Chain-key Bitcoin |
$113,828 | $28,806,518 | $32,989.93 | -0.05% |  |
| 9423 |  Staked Frax USD |
$1.15 | $26,935,538 | - | 0.14% |  |
| 9424 |  Aster asUSDF |
$1.03 | $26,659,464 | - | 0.08% |  |
| 9425 |  Yieldnest Restaked ETH |
$4,534.83 | $24,454,583 | - | 8.26% |  |
| 9426 |  Tether Avalanche Bridged |
$0.999553 | $21,696,798 | $434,963 | -0.09% |  |
| 9427 |  Kelp DAO Wrapped rsETH |
$4,519.38 | $17,806,733 | $1,183.47 | 3.53% |  |
| 9428 |  Stride Staked DYDX |
$0.738598 | $16,157,333 | - | 4.94% |  |
| 9429 |  Osmosis allBTC |
$113,500 | $12,825,464 | $3,472,693 | -0.05% |  |
| 9430 |  bemo staked TON |
$3.50 | $11,819,434 | - | 0.56% |  |
| 9431 |  Bridged USDC |
$1.00 | $11,143,144 | $3,294,610 | 0.22% |  |
| 9432 |  Wrapped Mantle |
$1.27 | $10,589,705 | $7,743,534 | -8.72% |  |
| 9433 |  Wrapped Cardano |
$0.878930 | $10,272,808 | $57,221.30 | 3.39% |  |
| 9434 |  Mitosis Matrix USDT (Lista) |
$0.993734 | $10,119,985 | $166,542 | 0.16% |  |
| 9435 |  Lido Staked SOL |
$226.59 | $9,970,159 | $117,700 | 3.75% |  |
| 9436 |  Wrapped XDC |
$0.081849 | $9,840,232 | $942,811 | 0.83% |  |
| 9437 |  sETH2 |
$4,266.43 | $9,778,687 | $166.26 | 4.14% |  |
| 9438 |  King Protocol |
$909.36 | $9,239,167 | - | 2.21% |  |
| 9439 |  Crypto.com Staked ETH |
$4,516.67 | $9,033,331 | $4,565.28 | 2.99% |  |
| 9440 |  Wrapped OKB |
$191.93 | $8,356,870 | $71,308.88 | 52.37% |  |
| 9441 |  Stride Staked ATOM |
$7.36 | $7,263,434 | $108,814 | 3.01% |  |
| 9442 |  Wrapped Moonriver |
$181.84 | $6,854,757 | - | 1.43% |  |
| 9443 |  Balanced Dollar |
$0.995392 | $6,199,630 | $147,031 | 2.94% |  |
| 9444 |  Wrapped Conflux |
$0.182103 | $5,735,193 | $557,959 | 7.39% |  |
| 9445 |  Wrapped LUNA Classic |
$0.000022 | $5,461,350 | - | 12.39% |  |
| 9446 |  renBTC |
$16,202.27 | $5,345,028 | $38.36 | -0.02% |  |
| 9447 |  Stride Staked TIA |
$1.94 | $5,098,154 | $1,333.02 | 1.73% |  |
| 9448 |  OEC BTC |
$111,558 | $4,907,512 | - | 0.58% |  |
| 9449 |  Wrapped EGLD |
$15.25 | $4,574,578 | $605,720 | 4.83% |  |
| 9450 |  Axelar Wrapped USDC |
$1.00 | $4,213,741 | $2,822,354 | 0.09% |  |
| 9451 |  Wrapped Kava |
$0.376000 | $4,175,590 | - | 0.35% |  |
| 9452 |  TON Bridged USDT |
$1.02 | $4,140,090 | - | -1.45% |  |
| 9453 |  Coinbase Wrapped ADA |
$0.875474 | $4,086,498 | $1,291,109 | 3.07% |  |
| 9454 |  Venus XVS |
$0.125757 | $3,800,976 | - | 5.84% |  |
| 9455 |  Lido Staked Matic |
$0.276590 | $3,756,462 | $5,746.84 | 1.32% |  |
| 9456 |  Coinbase Wrapped DOGE |
$0.223118 | $3,692,693 | $61,637.74 | 5.43% |  |
| 9457 |  Stride Staked OSMO |
$0.235436 | $3,650,534 | - | 5.04% |  |
| 9458 |  Wrapped POKT |
$0.035985 | $3,621,695 | - | -0.06% |  |
| 9459 |  Wrapped Ampleforth |
$2.59 | $3,498,184 | $128,652 | -4.16% |  |
| 9460 |  Wrapped Everscale |
$0.007564 | $3,076,904 | $461.70 | 1.52% |  |
| 9461 |  Wrapped Near |
$2.52 | $2,919,273 | $26,617,924 | 2.81% |  |
| 9462 |  iBTC |
$113,851 | $2,780,559 | - | 0.62% |  |
| 9463 |  Wrapped Venom |
$0.160800 | $2,498,660 | $21,568.51 | -0.62% |  |
| 9464 |  Chain-key Ethereum |
$4,291.89 | $2,273,540 | $5,108.11 | 3.25% |  |
| 9465 |  Wrapped Zeta |
$0.193666 | $2,192,852 | - | 4.09% |  |
| 9466 |  Coinbase Wrapped LTC |
$116.43 | $2,192,582 | $100,907 | 1.93% |  |
| 9467 |  Wrapped Astar |
$0.024533 | $1,999,236 | $7.12 | 3.16% |  |
| 9468 |  Wrapped Klaytn |
$0.148525 | $1,838,641 | $67.54 | 2.44% |  |
| 9469 |  Wrapped VSG |
$0.000200 | $1,652,724 | - | -7.99% |  |
| 9470 |  Mitosis EOL BNB |
$841.02 | $1,612,865 | $67,220.92 | 1.56% |  |
| 9471 |  Wrapped Harmony |
$0.010879 | $1,535,338 | $1.37 | 0.24% |  |
| 9472 |  Ankr Staked BNB |
$946.54 | $1,486,552 | $58,822.11 | 3.49% |  |
| 9473 |  Wrapped Apertum |
$1.64 | $1,376,550 | $382,683 | -1.17% |  |
| 9474 |  YieldFi yToken |
$1.11 | $1,363,413 | - | 0% |  |
| 9475 |  Wrapped Kaspa |
$0.010670 | $1,270,550 | $4,508.52 | -9.98% |  |
| 9476 |  Wrapped KuCoin Token |
$12.33 | $1,178,652 | - | 0% |  |
| 9477 |  tBTC |
$113,732 | $1,023,585 | $2,230.97 | 0.56% |  |
| 9478 |  Wrapped Moonbeam |
$0.076134 | $927,312 | - | 2.94% |  |
| 9479 |  Wrapped BounceBit |
$0.124264 | $909,446 | $109,465 | 12.28% |  |
| 9480 |  Wrapped OKT |
$6.53 | $682,626 | - | 13.8% |  |
| 9481 |  Shibarium Wrapped BONE |
$0.165100 | $673,485 | $899.09 | 2.8% |  |
| 9482 |  teleBTC |
$113,756 | $626,449 | $581,661 | 0.19% |  |
| 9483 |  Bitget SOL Staking |
$205.68 | $565,247 | $503,213 | 3.83% |  |
| 9484 |  Wrapped WDOGE |
$0.071156 | $539,917 | $120,327 | -6.26% |  |
| 9485 |  Wrapped-Energi |
$0.036081 | $531,835 | - | -2.91% |  |
| 9486 |  Wrapped CANTO |
$0.006046 | $443,036 | - | 2.08% |  |
| 9487 |  Wrapped Coinbase Global tokenized stock (Backed) |
$303.09 | $436,501 | $16,344.22 | 0.27% |  |
| 9488 |  Wrapped Elastos |
$1.25 | $411,296 | - | 1.14% |  |
| 9489 |  Wrapped TFUEL |
$0.034642 | $398,079 | $8,413.54 | 0.05% |  |
| 9490 |  Wrapped Fuse |
$0.010431 | $393,003 | - | -0.5% |  |
| 9491 |  Aster asCAKE |
$2.70 | $385,480 | - | 0% |  |
| 9492 |  Ditto Staked Aptos |
$4.91 | $376,419 | $1,092.91 | 2.58% |  |
| 9493 |  Wrapped Rose |
$0.032103 | $358,317 | - | 0.25% |  |
| 9494 |  Ankr Staked MATIC |
$0.284500 | $355,473 | - | -8.3% |  |
| 9495 |  Wrapped THETA |
$0.783503 | $350,012 | $5,510.39 | 0.7% |  |
| 9496 |  Stride Staked JUNO |
$0.121590 | $343,650 | - | 5.53% |  |
| 9497 |  Wrapped Alvey Chain |
$0.000953 | $304,954 | $23,138.32 | -6.58% |  |
| 9498 |  Wrapped Accumulate |
$0.005551 | $177,773 | $4,024.92 | 0.37% |  |
| 9499 |  Wrapped Pi |
$0.148725 | $156,652 | - | 1.72% |  |
| 9500 |  Wrapped Shido |
$0.000158 | $136,708 | $118.36 | 0.28% |  |