Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8539 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Wrapped Solana |
$82.91 | $155,279,071 | $398,540,277 | -5.4% |  |
| 8402 |  Aster asBNB |
$648.06 | $154,757,613 | $16,142.55 | -3.43% |  |
| 8403 |  Mantle Restaked Ether |
$2,155.40 | $145,804,892 | $793,665 | -4.73% |  |
| 8404 |  Wrapped AVAX |
$8.77 | $140,549,966 | $28,094,097 | -5.34% |  |
| 8405 |  JPool Staked SOL (JSOL) |
$111.38 | $102,890,385 | $2,817.71 | -5.03% |  |
| 8406 |  Bybit Staked SOL |
$94.54 | $101,469,056 | $5,779,675 | -5.28% |  |
| 8407 |  Wrapped Fantom |
$0.040823 | $89,057,597 | $118.97 | -3.67% |  |
| 8408 |  BlazeStake Staked SOL |
$106.54 | $85,628,017 | $416,010 | -5.23% |  |
| 8409 |  Wrapped Pulse |
$0.000011 | $82,398,757 | - | 0% |  |
| 8410 |  Huobi BTC |
$56,131.38 | $81,873,835 | - | -2.59% |  |
| 8411 |  xSolvBTC |
$68,317.40 | $80,849,518 | - | -1.51% |  |
| 8412 |  Lorenzo staked USD1+ |
$1.03 | $79,695,269 | - | -0.01% |  |
| 8413 |  Crypto.com Staked ETH |
$2,119.65 | $77,197,629 | $11,972.32 | -4.35% |  |
| 8414 |  Wrapped Centrifuge |
$0.142300 | $77,157,081 | - | 2.64% |  |
| 8415 |  Edgevana Staked SOL |
$105.76 | $69,203,299 | - | -5.24% |  |
| 8416 |  Venus USDC |
$0.026040 | $67,763,892 | - | -1.25% |  |
| 8417 |  ether.fi Staked BTC |
$66,740.46 | $66,890,965 | - | -4.76% |  |
| 8418 |  Coinbase Wrapped XRP |
$1.34 | $64,613,342 | $398,331 | -2.66% |  |
| 8419 |  Staked USDT |
$0.981338 | $62,104,150 | - | -0.04% |  |
| 8420 |  pufETH |
$2,191.71 | $60,985,631 | - | -3.33% |  |
| 8421 |  Wrapped CRO |
$0.072256 | $52,945,234 | $580,926 | -1.81% |  |
| 8422 |  Haedal Staked SUI |
$0.955959 | $52,010,878 | $217,286 | -4.21% |  |
| 8423 |  Venus ETH |
$41.48 | $41,077,403 | $41,105,572 | -4.55% |  |
| 8424 |  Wrapped TAO |
$327.29 | $36,340,772 | $2,728,182 | -4.35% |  |
| 8425 |  swETH |
$2,220.76 | $35,229,337 | - | -3.67% |  |
| 8426 |  Savings crvUSD |
$1.09 | $34,883,283 | $1,562,348 | -0.1% |  |
| 8427 |  Restaked Swell Ethereum |
$2,139.91 | $32,678,671 | - | -4.85% |  |
| 8428 |  OpenEden Compounding OpenDollar |
$1.04 | $32,410,058 | - | 0.04% |  |
| 8429 |  Volo Staked SUI |
$0.945674 | $31,766,779 | $15,735.88 | -4.21% |  |
| 8430 |  Wrapped peaq |
$0.016192 | $31,518,377 | $30,885.48 | -5.97% |  |
| 8431 |  Staked Frax USD |
$1.19 | $31,288,997 | $224,523 | -0.06% |  |
| 8432 |  Wrapped ONUS |
$0.343400 | $28,645,951 | $8,119.02 | -3.7% |  |
| 8433 |  Wrapped HBAR |
$0.089046 | $24,193,359 | $2,346,473 | -2.65% |  |
| 8434 |  Wrapped NXM |
$52.69 | $23,827,325 | $68,731.93 | -1.95% |  |
| 8435 |  DeFi Pulse Index |
$42.07 | $23,516,484 | $1,440.70 | -3.98% |  |
| 8436 |  Universal ETH |
$2,330.61 | $22,936,231 | - | -2.29% |  |
| 8437 |  Amnis Staked Aptos coin |
$1.20 | $22,061,545 | $5.45 | -2.29% |  |
| 8438 |  Wrapped Bera |
$0.450418 | $21,843,795 | $179,066 | -6.91% |  |
| 8439 |  Wrapped Rootstock Bitcoin |
$66,631.84 | $20,735,291 | $32,068.82 | -3.12% |  |
| 8440 |  Wrapped Matic |
$0.090524 | $20,348,593 | $912,997 | -4.46% |  |
| 8441 |  Tether Avalanche Bridged |
$0.996301 | $18,334,156 | $143,157 | -0.22% |  |
| 8442 |  Ankr Staked ETH |
$2,428.77 | $17,813,303 | - | -3.47% |  |
| 8443 |  Chain-key Bitcoin |
$65,679.41 | $16,621,489 | $16,389.86 | -6.46% |  |
| 8444 |  CoinMarketCap 20 Index DTF |
$136.11 | $14,109,368 | $5,997,465 | -4.69% |  |
| 8445 |  Wrapped Sonic |
$0.040842 | $13,483,453 | $538,534 | -3.14% |  |
| 8446 |  Solayer SOL |
$94.59 | $13,077,194 | $37,803.41 | -5.29% |  |
| 8447 |  Kelp DAO Wrapped rsETH |
$2,163.26 | $12,005,225 | - | -2.19% |  |
| 8448 |  Wrapped QUIL |
$0.013174 | $11,887,006 | $134,468 | -3.24% |  |
| 8449 |  Mitosis Matrix USDT (Lista) |
$0.988961 | $10,942,198 | - | -0.02% |  |
| 8450 |  Wrapped Core |
$0.065659 | $8,536,968 | - | -6.73% |  |
| 8451 |  Wrapped FRAX |
$0.434296 | $8,023,938 | $96,611.04 | -1.77% |  |
| 8452 |  Wrapped Apertum |
$0.263469 | $8,016,002 | $201,541 | 15.42% |  |
| 8453 |  OKX Wrapped ETH |
$1,978.01 | $7,844,989 | $576,066 | -4.31% |  |
| 8454 |  Coinbase Wrapped ADA |
$0.248375 | $7,831,803 | $159,997 | -3.67% |  |
| 8455 |  Osmosis allBTC |
$65,779.03 | $7,433,031 | $1,085,513 | -5.17% |  |
| 8456 |  Bridged USDC |
$1.00 | $6,991,982 | $548,359 | 0.11% |  |
| 8457 |  Wrapped Mantle |
$0.672465 | $6,780,278 | $648,727 | -4.86% |  |
| 8458 |  Aster asUSDF |
$1.06 | $6,565,629 | - | -0.03% |  |
| 8459 |  Wrapped IoTeX |
$0.006322 | $6,400,499 | $2,475.95 | 22.41% |  |
| 8460 |  Balanced Dollar |
$1.01 | $5,967,567 | - | 0% |  |
| 8461 |  Coinbase Wrapped DOGE |
$0.090343 | $5,694,661 | $73,251.83 | -1.34% |  |
| 8462 |  Renzo Restaked SOL |
$105.57 | $5,645,388 | - | -5.29% |  |
| 8463 |  Wrapped LUNA Classic |
$0.000019 | $4,752,109 | - | -3.56% |  |
| 8464 |  Wrapped Sei |
$0.056157 | $4,658,087 | - | -5.29% |  |
| 8465 |  TON Bridged USDT |
$1.03 | $4,199,399 | $216.15 | -3.81% |  |
| 8466 |  Lido Staked SOL |
$101.13 | $4,114,890 | $55,091.31 | -5.23% |  |
| 8467 |  bemo staked TON |
$1.37 | $3,633,917 | - | -4.93% |  |
| 8468 |  Wrapped OKB |
$82.40 | $3,587,930 | $154,287 | -2.87% |  |
| 8469 |  sETH2 |
$1,974.08 | $3,521,632 | - | -4.72% |  |
| 8470 |  Wrapped XDC |
$0.031041 | $3,447,392 | $457,046 | -3.04% |  |
| 8471 |  Coinbase Wrapped LTC |
$54.12 | $3,351,798 | $62,512.42 | -1.78% |  |
| 8472 |  Axelar Wrapped USDC |
$0.999975 | $3,307,580 | $1,350,988 | -0.01% |  |
| 8473 |  OKX Wrapped BTC |
$65,886.88 | $3,177,309 | $392,488 | -4.76% |  |
| 8474 |  Stride Staked ATOM |
$3.06 | $3,019,748 | $22,734.94 | -1.99% |  |
| 8475 |  Wrapped Cardano |
$0.248047 | $2,815,741 | $1,510.97 | -4.08% |  |
| 8476 |  OKX Wrapped SOL |
$82.86 | $2,411,069 | $529,295 | -4.95% |  |
| 8477 |  Magma |
$0.023120 | $2,221,937 | $354.39 | -9.11% |  |
| 8478 |  Mitosis EOL BNB |
$626.08 | $2,002,382 | - | -0.42% |  |
| 8479 |  Venus XVS |
$0.052104 | $1,538,090 | - | -3.42% |  |
| 8480 |  King Protocol |
$185.51 | $1,494,261 | - | -4.67% |  |
| 8481 |  Wrapped Near |
$1.18 | $1,368,549 | $2,801,774 | -4.22% |  |
| 8482 |  renBTC |
$4,122.07 | $1,359,847 | $4.64 | -1.65% |  |
| 8483 |  Wrapped Somnia |
$0.154820 | $1,355,471 | $80.02 | -4.35% |  |
| 8484 |  Wrapped Ampleforth |
$0.729764 | $1,286,587 | $20,727.46 | -12.2% |  |
| 8485 |  Wrapped EGLD |
$3.82 | $1,144,830 | $200,432 | -2.57% |  |
| 8486 |  Wrapped Conflux |
$0.057992 | $1,127,495 | $17,711.51 | -2.51% |  |
| 8487 |  Wrapped POKT |
$0.013101 | $1,115,902 | - | 0% |  |
| 8488 |  Wrapped Krown |
$0.001115 | $1,060,800 | $362,221 | -4.3% |  |
| 8489 |  Chain-key Ethereum |
$1,993.84 | $1,056,196 | $4,565.05 | -3.89% |  |
| 8490 |  Wrapped Everscale |
$0.002391 | $972,811 | $515.82 | -16.54% |  |
| 8491 |  Singularity Finance |
$0.006108 | $949,731 | $167,378 | 1.94% |  |
| 8492 |  Lido Staked Matic |
$0.104300 | $935,374 | $3,518.19 | -3.42% |  |
| 8493 |  Stride Staked TIA |
$0.350724 | $920,978 | - | -4.27% |  |
| 8494 |  Wrapped KuCoin Token |
$7.95 | $759,928 | - | -1.05% |  |
| 8495 |  Wrapped WDOGE |
$0.116016 | $730,184 | $28,217.06 | -2.91% |  |
| 8496 |  Ankr Staked BNB |
$671.41 | $667,893 | $1,022.20 | -3.59% |  |
| 8497 |  Stride Staked OSMO |
$0.042170 | $653,866 | $69.94 | -3.73% |  |
| 8498 |  Rip Strategies Hypurr Vault |
$3.36 | $653,780 | - | -5.18% |  |
| 8499 |  Wrapped Astar |
$0.007717 | $628,876 | - | -3.71% |  |
| 8500 |  Wrapped Kava |
$0.054748 | $552,029 | $29,144.62 | 4.47% |  |