Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8503 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Wrapped Rootstock Bitcoin |
$66,432.54 | $20,673,270 | $9,670.00 | -0.66% |  |
| 8402 |  Wrapped Matic |
$0.092940 | $19,594,942 | $589,514 | 2.34% |  |
| 8403 |  Wrapped Bera |
$0.403623 | $19,573,713 | $109,787 | 1.25% |  |
| 8404 |  Amnis Staked Aptos coin |
$1.03 | $19,032,208 | $2.51 | 1.62% |  |
| 8405 |  Tether Avalanche Bridged |
$1.00 | $18,388,915 | $41,914.96 | 0.32% |  |
| 8406 |  Ankr Staked ETH |
$2,502.15 | $18,339,235 | - | 0.66% |  |
| 8407 |  Chain-key Bitcoin |
$67,088.24 | $16,978,020 | $9,161.61 | -0.83% |  |
| 8408 |  CoinMarketCap 20 Index DTF |
$137.44 | $14,208,501 | $6,910,839 | 0% |  |
| 8409 |  Wrapped Sonic |
$0.042113 | $13,700,995 | $359,886 | 0.87% |  |
| 8410 |  Solayer SOL |
$91.93 | $12,665,582 | $15,488.21 | 1.72% |  |
| 8411 |  Kelp DAO Wrapped rsETH |
$2,185.18 | $12,126,873 | - | 0.75% |  |
| 8412 |  Wrapped QUIL |
$0.013105 | $11,824,305 | $159,409 | -2.05% |  |
| 8413 |  Mitosis Matrix USDT (Lista) |
$0.988275 | $10,934,609 | - | 0% |  |
| 8414 |  Coinbase Wrapped ADA |
$0.248073 | $8,600,605 | $417,256 | 3.17% |  |
| 8415 |  OKX Wrapped ETH |
$2,056.96 | $8,158,121 | $301,524 | -0.37% |  |
| 8416 |  Wrapped Mantle |
$0.675562 | $7,577,925 | $170,204 | -0.26% |  |
| 8417 |  Osmosis allBTC |
$66,808.04 | $7,549,309 | $830,509 | -0.39% |  |
| 8418 |  Wrapped FRAX |
$0.405740 | $7,496,329 | $132,174 | -2.74% |  |
| 8419 |  Bridged USDC |
$0.999748 | $7,024,005 | $244,676 | 0.31% |  |
| 8420 |  Wrapped Apertum |
$0.197351 | $6,479,641 | $68,407.58 | -1.29% |  |
| 8421 |  Balanced Dollar |
$0.996490 | $5,914,993 | $15,947.24 | -1.22% |  |
| 8422 |  Coinbase Wrapped DOGE |
$0.091648 | $5,776,925 | $19,289.03 | 2.17% |  |
| 8423 |  Aster asUSDF |
$1.06 | $5,743,537 | - | 0.11% |  |
| 8424 |  Renzo Restaked SOL |
$101.06 | $5,405,971 | - | 0.26% |  |
| 8425 |  Wrapped LUNA Classic |
$0.000021 | $5,244,672 | $560.80 | -0.53% |  |
| 8426 |  Wrapped IoTeX |
$0.004559 | $4,621,719 | - | -16.58% |  |
| 8427 |  Wrapped Sei |
$0.054904 | $4,554,181 | $1,531.64 | 6.45% |  |
| 8428 |  Wrapped Core |
$0.025221 | $4,550,666 | $58.62 | 1.86% |  |
| 8429 |  TON Bridged USDT |
$1.04 | $4,236,395 | - | 1.09% |  |
| 8430 |  Lido Staked SOL |
$98.03 | $4,006,506 | $29,396.60 | 1.03% |  |
| 8431 |  bemo staked TON |
$1.38 | $3,652,759 | $101.17 | 2.05% |  |
| 8432 |  Wrapped OKB |
$82.99 | $3,613,581 | $71,939.18 | -0.25% |  |
| 8433 |  sETH2 |
$1,998.02 | $3,564,341 | - | 0.35% |  |
| 8434 |  Wrapped XDC |
$0.030364 | $3,376,619 | $452,306 | 0.98% |  |
| 8435 |  Axelar Wrapped USDC |
$0.999748 | $3,351,429 | $463,359 | 0.05% |  |
| 8436 |  Coinbase Wrapped LTC |
$52.86 | $3,274,006 | $17,978.18 | 1.8% |  |
| 8437 |  OKX Wrapped BTC |
$67,074.20 | $3,201,450 | $204,227 | 0.23% |  |
| 8438 |  Stride Staked ATOM |
$3.11 | $3,074,730 | $115,012 | 3.09% |  |
| 8439 |  Wrapped Cardano |
$0.244110 | $2,771,034 | $2,540.87 | 1.44% |  |
| 8440 |  Magma |
$0.027772 | $2,668,992 | $454.28 | 12.02% |  |
| 8441 |  OKX Wrapped SOL |
$80.57 | $2,344,573 | $363,291 | 1.36% |  |
| 8442 |  Mitosis EOL BNB |
$584.91 | $1,885,255 | - | 1.72% |  |
| 8443 |  Venus XVS |
$0.052327 | $1,487,397 | - | -0.03% |  |
| 8444 |  Wrapped Ampleforth |
$0.769187 | $1,437,910 | $25,811.63 | -1.22% |  |
| 8445 |  Wrapped Near |
$1.21 | $1,398,312 | $2,291,877 | 4.23% |  |
| 8446 |  Wrapped Somnia |
$0.156511 | $1,370,274 | - | 2.81% |  |
| 8447 |  King Protocol |
$168.27 | $1,222,580 | $114.94 | 0.31% |  |
| 8448 |  renBTC |
$3,580.39 | $1,181,152 | $4.08 | -33.36% |  |
| 8449 |  Wrapped Everscale |
$0.002803 | $1,140,341 | $3,027.96 | -6.6% |  |
| 8450 |  Wrapped EGLD |
$3.77 | $1,129,524 | $96,319.79 | 2.82% |  |
| 8451 |  Wrapped POKT |
$0.012477 | $1,081,263 | - | -2.13% |  |
| 8452 |  Chain-key Ethereum |
$2,032.98 | $1,076,929 | $2,484.28 | -1.46% |  |
| 8453 |  Wrapped Krown |
$0.001121 | $1,066,413 | $204,293 | -0.57% |  |
| 8454 |  Wrapped Conflux |
$0.052212 | $1,046,834 | $8,046.73 | 1.48% |  |
| 8455 |  Lido Staked Matic |
$0.105459 | $946,168 | $389.75 | 1.74% |  |
| 8456 |  Stride Staked TIA |
$0.336901 | $884,679 | - | 4.72% |  |
| 8457 |  Singularity Finance |
$0.005135 | $798,446 | $134,371 | 0% |  |
| 8458 |  Wrapped KuCoin Token |
$7.90 | $755,149 | - | -0.74% |  |
| 8459 |  Wrapped WDOGE |
$0.116526 | $727,564 | $27,829.01 | 1.49% |  |
| 8460 |  Stride Staked OSMO |
$0.044196 | $685,283 | $99.41 | 3.23% |  |
| 8461 |  Ankr Staked BNB |
$648.47 | $645,080 | $135.93 | 2.03% |  |
| 8462 |  Rip Strategies Hypurr Vault |
$3.04 | $618,295 | - | 1.66% |  |
| 8463 |  Wrapped Astar |
$0.007537 | $614,173 | - | 0% |  |
| 8464 |  Wrapped VSG |
$0.000066 | $548,756 | - | 0% |  |
| 8465 |  Wrapped Kava |
$0.052217 | $530,500 | $6,748.05 | 1.58% |  |
| 8466 |  Wrapped Venom |
$0.029680 | $461,647 | - | 0% |  |
| 8467 |  Wrapped Kaspa |
$0.003671 | $437,137 | - | 67.19% |  |
| 8468 |  Wrapped Fuse |
$0.009532 | $417,170 | - | 0.69% |  |
| 8469 |  Wrapped Harmony |
$0.002160 | $328,404 | $2,901.92 | 2.81% |  |
| 8470 |  GTETH |
$2,053.37 | $328,107 | $13,137.73 | -0.68% |  |
| 8471 |  Wrapped Alvey Chain |
$0.000811 | $259,643 | $1,889.59 | -8.25% |  |
| 8472 |  Bitget SOL Staking |
$92.01 | $249,582 | $54,653.68 | 1.03% |  |
| 8473 |  Wrapped BounceBit |
$0.023572 | $172,514 | - | 4.48% |  |
| 8474 |  Wrapped-Energi |
$0.011681 | $166,164 | $338.70 | -2.26% |  |
| 8475 |  Wrapped Shido |
$0.000182 | $157,161 | $9,386.67 | 1.28% |  |
| 8476 |  Stride Staked JUNO |
$0.047875 | $135,310 | - | 6.79% |  |
| 8477 |  Wrapped TFUEL |
$0.011199 | $128,693 | - | 3.07% |  |
| 8478 |  Wrapped CANTO |
$0.001304 | $123,890 | - | -0.74% |  |
| 8479 |  Wrapped Moonbeam |
$0.010494 | $123,340 | - | -0.36% |  |
| 8480 |  Ditto Staked Aptos |
$0.980601 | $75,128 | $73.60 | 0.12% |  |
| 8481 |  Wrapped THETA |
$0.152132 | $67,961 | - | 3.16% |  |
| 8482 |  Wrapped Coinbase Global tokenized stock (Backed) |
$95.19 | $64,756 | - | 0.28% |  |
| 8483 |  teleBTC |
$66,927.33 | $35,414 | $809,581 | -0.13% |  |
| 8484 |  Wrapped Dogecoin |
$0.107897 | $7,774 | $177,101 | 3.55% |  |
| 8485 |  Wrapped PKT |
$0.000044 | $2,753 | - | 0% |  |
| 8486 |  pTokens BTC |
$155.75 | $2,216 | - | 0.76% |  |
| 8487 |  Venus SXP |
$0.000035 | $474 | - | -13.1% |  |
| 8488 |  pumpBTC (Rehypothecated BTC) |
$0.016749 | $42 | - | 5.22% |  |
| 8489 |  Metaverse Index |
$5.13 | - | - | 0.26% |  |
| 8490 |  Staked NEAR |
$1.79 | - | $72,791.74 | 4.14% |  |
| 8491 |  WDOT |
$1.28 | - | - | 0% |  |
| 8492 |  ynETH MAX |
$2,205.32 | - | - | 0.61% |  |
| 8493 |  Merlin Chain (M-BTC) |
$65,892.93 | - | - | 0% |  |
| 8494 |  Wrapped TON |
$1.24 | - | - | 0.73% |  |
| 8495 |  Wrapped Monad |
$0.026596 | - | $11,647,629 | 11.61% |  |
| 8496 |  Bloomberg Galaxy Crypto Index |
$1.76 | - | - | -0.04% |  |
| 8497 |  Wrapped Plasma |
$0.116242 | - | $3,008,740 | 2.96% |  |
| 8498 |  Wrapped Ju |
$2.24 | - | - | 2.99% |  |
| 8499 |  sBTC |
$66,925.37 | - | $23,476.17 | 1.94% |  |
| 8500 |  Tether Near Bridged |
$0.998848 | - | $10,073,921 | 0.02% |  |