Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8561 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Wrapped XTZ |
$0.372765 | $385,011,420 | - | -3.66% |  |
| 8402 |  Venus BNB |
$15.72 | $382,242,789 | $382,247,464 | -2.43% |  |
| 8403 |  Jupiter Staked SOL |
$102.06 | $377,017,120 | $2,716,939 | -5.49% |  |
| 8404 |  ether.fi Staked ETH |
$2,064.60 | $369,784,015 | $5,026.42 | -4.2% |  |
| 8405 |  Wrapped Chiliz |
$0.035292 | $324,926,535 | $3,463.07 | -1.59% |  |
| 8406 |  Wrapped HYPE |
$38.88 | $323,877,728 | $55,844,617 | -3% |  |
| 8407 |  Staked Aave |
$105.22 | $317,151,057 | $18,990.66 | -6.43% |  |
| 8408 |  Coinbase Wrapped Staked ETH |
$2,330.06 | $282,466,683 | $2,348,817 | -4.38% |  |
| 8409 |  Stader ETHx |
$2,245.42 | $279,849,505 | $897.84 | -4.31% |  |
| 8410 |  crvUSD |
$0.999000 | $260,727,017 | $20,910,497 | -0.05% |  |
| 8411 |  Marinade Staked SOL |
$118.65 | $243,551,839 | $639,912 | -5.35% |  |
| 8412 |  GTBTC |
$69,224.65 | $238,692,030 | $16,055.78 | -3.17% |  |
| 8413 |  Bitcoin Avalanche Bridged |
$68,970.60 | $235,390,108 | $6,795,174 | -3.01% |  |
| 8414 |  BENQI Liquid Staked AVAX |
$11.45 | $228,981,185 | $445,199 | -5.53% |  |
| 8415 |  Treehouse ETH |
$2,552.96 | $228,474,357 | - | -4.54% |  |
| 8416 |  Frax Staked Ether |
$2,475.33 | $220,086,651 | - | 0% |  |
| 8417 |  Beacon ETH |
$2,076.20 | $209,639,834 | $2,722,033 | -2.98% |  |
| 8418 |  Venus USDT |
$0.025685 | $208,974,501 | $10,703.87 | -0.04% |  |
| 8419 |  Universal BTC |
$68,138.27 | $202,665,244 | - | -3.8% |  |
| 8420 |  Staked TRX |
$0.397465 | $193,233,047 | $1,040,357 | -1.88% |  |
| 8421 |  Rootstock Bitcoin |
$69,033.26 | $192,874,093 | $345.17 | -2.98% |  |
| 8422 |  Sanctum Infinity |
$122.24 | $186,716,878 | $39,644,480 | -5.48% |  |
| 8423 |  Wrapped Solana |
$86.75 | $162,450,693 | $384,211,033 | -5.5% |  |
| 8424 |  Aster asBNB |
$668.47 | $159,733,328 | $5,830.46 | -2.72% |  |
| 8425 |  Mantle Restaked Ether |
$2,254.44 | $152,524,770 | $606,405 | -4.16% |  |
| 8426 |  Wrapped AVAX |
$9.11 | $143,759,654 | $36,218,786 | -5.72% |  |
| 8427 |  JPool Staked SOL (JSOL) |
$115.89 | $107,035,796 | $2,857.12 | -5.68% |  |
| 8428 |  Bybit Staked SOL |
$99.01 | $106,170,719 | $8,045,876 | -5.48% |  |
| 8429 |  Wrapped Fantom |
$0.042150 | $91,952,627 | - | -2.82% |  |
| 8430 |  BlazeStake Staked SOL |
$111.29 | $89,619,033 | $80,098.70 | -5.56% |  |
| 8431 |  Huobi BTC |
$58,593.18 | $85,464,637 | - | -2.18% |  |
| 8432 |  Wrapped Centrifuge |
$0.152172 | $82,509,858 | $1,246.73 | 6.38% |  |
| 8433 |  Wrapped Pulse |
$0.000011 | $82,408,986 | - | 0% |  |
| 8434 |  xSolvBTC |
$69,367.34 | $82,093,283 | - | -3.35% |  |
| 8435 |  Crypto.com Staked ETH |
$2,197.13 | $80,019,446 | $2,904.20 | -4.79% |  |
| 8436 |  Lorenzo staked USD1+ |
$1.03 | $79,687,472 | - | -0.01% |  |
| 8437 |  Edgevana Staked SOL |
$110.13 | $72,061,550 | - | -5.31% |  |
| 8438 |  Venus USDC |
$0.026376 | $69,139,922 | - | 0.03% |  |
| 8439 |  ether.fi Staked BTC |
$68,783.58 | $69,000,360 | - | -3.67% |  |
| 8440 |  Coinbase Wrapped XRP |
$1.37 | $65,962,275 | $141,321 | -3.04% |  |
| 8441 |  Staked USDT |
$0.981706 | $62,229,463 | - | -0.61% |  |
| 8442 |  pufETH |
$2,213.51 | $61,592,233 | - | -4.44% |  |
| 8443 |  Haedal Staked SUI |
$0.996825 | $54,234,245 | $162,348 | -3.67% |  |
| 8444 |  Wrapped CRO |
$0.073716 | $54,021,940 | $418,463 | -1.62% |  |
| 8445 |  Venus ETH |
$43.47 | $43,419,180 | $43,166,237 | -4.19% |  |
| 8446 |  Wrapped TAO |
$345.26 | $37,706,324 | $3,030,249 | -3.4% |  |
| 8447 |  swETH |
$2,293.21 | $36,404,101 | - | -5.04% |  |
| 8448 |  Savings crvUSD |
$1.10 | $34,477,687 | - | 0% |  |
| 8449 |  Restaked Swell Ethereum |
$2,196.63 | $33,553,487 | - | -5.06% |  |
| 8450 |  Volo Staked SUI |
$0.984586 | $33,073,898 | $14,059.86 | -3.73% |  |
| 8451 |  Wrapped peaq |
$0.016957 | $33,004,121 | $19,769.72 | -5.74% |  |
| 8452 |  OpenEden Compounding OpenDollar |
$1.04 | $32,550,547 | - | 0.05% |  |
| 8453 |  Staked Frax USD |
$1.19 | $31,308,202 | $197,905 | 0% |  |
| 8454 |  Wrapped ONUS |
$0.356100 | $29,705,368 | $7,223.38 | -4.45% |  |
| 8455 |  Wrapped HBAR |
$0.091550 | $24,767,362 | $1,854,615 | -2.9% |  |
| 8456 |  DeFi Pulse Index |
$43.48 | $24,302,657 | - | -5.28% |  |
| 8457 |  Wrapped NXM |
$52.97 | $23,954,080 | $67,972.22 | -3.04% |  |
| 8458 |  Wrapped Bera |
$0.476048 | $23,062,788 | $116,274 | -5.18% |  |
| 8459 |  Amnis Staked Aptos coin |
$1.23 | $22,702,545 | - | -3.81% |  |
| 8460 |  Universal ETH |
$2,296.41 | $22,599,577 | - | -6.04% |  |
| 8461 |  Wrapped Matic |
$0.095084 | $21,261,388 | $758,645 | -2.48% |  |
| 8462 |  Wrapped Rootstock Bitcoin |
$68,162.50 | $21,211,620 | $28,980.52 | -3.92% |  |
| 8463 |  Ankr Staked ETH |
$2,516.05 | $18,453,419 | - | -5.27% |  |
| 8464 |  Tether Avalanche Bridged |
$0.996900 | $18,346,311 | $127,389 | -0.21% |  |
| 8465 |  Chain-key Bitcoin |
$68,202.94 | $17,260,118 | $10,470.16 | -3.5% |  |
| 8466 |  CoinMarketCap 20 Index DTF |
$141.26 | $14,622,564 | $5,670,196 | -3.77% |  |
| 8467 |  Wrapped Sonic |
$0.042463 | $14,073,445 | $551,275 | -2.44% |  |
| 8468 |  Solayer SOL |
$98.95 | $13,679,915 | $40,489.38 | -5.47% |  |
| 8469 |  Wrapped QUIL |
$0.013554 | $12,229,305 | $153,600 | -2.74% |  |
| 8470 |  Kelp DAO Wrapped rsETH |
$2,182.81 | $12,113,726 | - | -4.94% |  |
| 8471 |  Mitosis Matrix USDT (Lista) |
$0.988881 | $10,941,307 | - | -0.05% |  |
| 8472 |  Wrapped Core |
$0.066935 | $8,702,980 | $3.70 | -8.42% |  |
| 8473 |  Wrapped FRAX |
$0.447835 | $8,274,072 | $1,527.63 | -0.67% |  |
| 8474 |  OKX Wrapped ETH |
$2,071.92 | $8,217,460 | $538,557 | -3.88% |  |
| 8475 |  Coinbase Wrapped ADA |
$0.254174 | $8,014,650 | $56,689.76 | -5.91% |  |
| 8476 |  Wrapped Apertum |
$0.260948 | $7,932,238 | $166,675 | 18.24% |  |
| 8477 |  Osmosis allBTC |
$68,840.54 | $7,778,981 | $1,039,620 | -3.15% |  |
| 8478 |  Bridged USDC |
$0.997694 | $6,955,420 | $444,381 | -0.27% |  |
| 8479 |  Wrapped Mantle |
$0.697905 | $6,777,225 | $328,516 | -6% |  |
| 8480 |  Aster asUSDF |
$1.06 | $6,565,573 | - | -0.19% |  |
| 8481 |  Balanced Dollar |
$1.01 | $5,967,567 | - | 0.35% |  |
| 8482 |  Renzo Restaked SOL |
$110.09 | $5,887,803 | - | -5.31% |  |
| 8483 |  Coinbase Wrapped DOGE |
$0.092007 | $5,799,537 | - | -3.86% |  |
| 8484 |  Wrapped IoTeX |
$0.005062 | $5,124,748 | - | -12.08% |  |
| 8485 |  Wrapped LUNA Classic |
$0.000020 | $4,915,924 | - | -3.13% |  |
| 8486 |  Wrapped Sei |
$0.058938 | $4,888,752 | - | -3.55% |  |
| 8487 |  Lido Staked SOL |
$105.90 | $4,307,459 | $42,440.55 | -5.26% |  |
| 8488 |  TON Bridged USDT |
$1.05 | $4,282,624 | $871.11 | 1.67% |  |
| 8489 |  Wrapped OKB |
$85.52 | $3,723,547 | $120,206 | -1.82% |  |
| 8490 |  bemo staked TON |
$1.39 | $3,703,110 | - | -5.22% |  |
| 8491 |  sETH2 |
$2,030.66 | $3,622,567 | - | -3.64% |  |
| 8492 |  Wrapped XDC |
$0.031345 | $3,480,281 | $496,967 | -2.53% |  |
| 8493 |  Coinbase Wrapped LTC |
$54.80 | $3,393,721 | $17,870.02 | -2.76% |  |
| 8494 |  Axelar Wrapped USDC |
$0.999774 | $3,343,640 | $726,934 | -0.02% |  |
| 8495 |  OKX Wrapped BTC |
$68,984.84 | $3,182,176 | $367,145 | -2.68% |  |
| 8496 |  Stride Staked ATOM |
$3.10 | $3,060,950 | $21,349.40 | -3.95% |  |
| 8497 |  Wrapped Cardano |
$0.254754 | $2,891,912 | - | -5.27% |  |
| 8498 |  OKX Wrapped SOL |
$86.88 | $2,528,313 | $472,736 | -4.96% |  |
| 8499 |  Magma |
$0.025169 | $2,418,825 | $465.84 | -8% |  |
| 8500 |  Mitosis EOL BNB |
$626.08 | $2,002,382 | - | -2.77% |  |