Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:14:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8398 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$75,262.64 | $1,506,615,880,922 | $26,626,280,260 | -0.72% |  |
| 2 |  Ethereum |
$2,307.01 | $278,433,996,789 | $13,888,041,143 | -2.31% |  |
| 3 |  Tether USDt |
$1.00 | $187,096,669,558 | $101,739,335,584 | 0% |  |
| 4 |  XRP |
$1.42 | $87,376,234,431 | $2,435,436,765 | -0.84% |  |
| 5 |  BNB |
$623.25 | $84,005,118,542 | $1,431,952,438 | -1.55% |  |
| 6 |  USDC |
$0.999672 | $78,365,790,531 | $44,849,726,592 | -0.01% |  |
| 7 |  Solana |
$85.63 | $49,280,737,294 | $3,855,141,960 | -1.2% |  |
| 8 |  TRON |
$0.334264 | $31,680,810,256 | $960,586,480 | 1.36% |  |
| 9 |  Dogecoin |
$0.094332 | $14,517,377,668 | $1,735,094,091 | -1.32% |  |
| 10 |  Hyperliquid |
$43.03 | $10,992,919,622 | $188,752,213 | -2.65% |  |
| 11 |  UNUS SED LEO |
$10.15 | $9,348,863,995 | $468,059 | 0.04% |  |
| 12 |  Cardano |
$0.246350 | $8,909,653,524 | $442,651,211 | -0.86% |  |
| 13 |  Bitcoin Cash |
$441.06 | $8,831,529,731 | $185,882,654 | -1.02% |  |
| 14 |  Chainlink |
$9.20 | $6,687,732,505 | $533,202,508 | -1.71% |  |
| 15 |  Monero |
$347.54 | $6,411,011,178 | $101,079,071 | 0.67% |  |
| 16 |  Canton |
$0.148886 | $5,708,406,178 | $9,005,531 | 1.74% |  |
| 17 |  Ethena USDe |
$0.999758 | $5,648,547,616 | $285,166,621 | -0.03% |  |
| 18 |  Stellar |
$0.170005 | $5,640,403,760 | $99,837,706 | 0.58% |  |
| 19 |  Dai |
$0.999593 | $5,363,199,350 | $101,440,752 | -0.01% |  |
| 20 |  Zcash |
$311.13 | $5,175,800,798 | $554,722,387 | -3.74% |  |
| 21 |  MemeCore |
$3.43 | $4,426,914,629 | $23,110,883 | -7.27% |  |
| 22 |  Litecoin |
$55.13 | $4,249,027,024 | $217,948,591 | -1.13% |  |
| 23 |  World Liberty Financial USD |
$1.00 | $4,208,035,123 | $830,745,053 | 0% |  |
| 24 |  PayPal USD |
$0.999644 | $4,114,611,209 | $273,410,109 | 0.01% |  |
| 25 |  Avalanche |
$9.21 | $3,974,772,617 | $241,561,647 | -1.86% |  |
| 26 |  Hedera |
$0.088150 | $3,818,823,685 | $69,722,454 | -0.86% |  |
| 27 |  Sui |
$0.947548 | $3,746,025,375 | $351,122,322 | -1.27% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,536,003,587 | $100,356,243 | -1.01% |  |
| 29 |  Toncoin |
$1.30 | $3,226,688,475 | $175,081,455 | -5.51% |  |
| 30 |  Cronos |
$0.069196 | $3,012,214,112 | $7,994,682 | -1.68% |  |
| 31 |  Tether Gold |
$4,784.24 | $2,678,690,189 | $99,341,920 | -0.18% |  |
| 32 |  Bittensor |
$243.72 | $2,645,509,358 | $234,142,014 | -1.15% |  |
| 33 |  World Liberty Financial |
$0.078352 | $2,488,923,473 | $49,612,429 | -0.67% |  |
| 34 |  PAX Gold |
$4,787.16 | $2,363,176,605 | $107,266,920 | -0.2% |  |
| 35 |  Global Dollar |
$0.999589 | $2,285,007,608 | $90,008,515 | -0.03% |  |
| 36 |  Polkadot |
$1.27 | $2,129,939,789 | $184,724,400 | -1.51% |  |
| 37 |  Mantle |
$0.647158 | $2,121,346,560 | $345,502,023 | -2.73% |  |
| 38 |  Uniswap |
$3.29 | $2,095,187,348 | $201,753,741 | -2.29% |  |
| 39 |  Sky |
$0.076393 | $1,771,336,622 | $11,372,079 | -0.1% |  |
| 40 |  NEAR Protocol |
$1.35 | $1,750,710,950 | $212,252,596 | -1.15% |  |
| 41 |  OKB |
$83.35 | $1,750,323,388 | $27,563,236 | -1.33% |  |
| 42 |  Pi |
$0.171682 | $1,749,820,655 | $17,615,239 | -0.53% |  |
| 43 |  Aster |
$0.674711 | $1,672,870,040 | $124,480,084 | 0.87% |  |
| 44 |  Pepe |
$0.000004 | $1,548,512,919 | $332,871,386 | -1.23% |  |
| 45 |  USDD |
$1.00 | $1,453,311,819 | $11,620,588 | -0.02% |  |
| 46 |  Ripple USD |
$0.999903 | $1,429,817,876 | $321,073,307 | 0.02% |  |
| 47 |  Aave |
$91.06 | $1,401,751,516 | $993,431,746 | -18.59% |  |
| 48 |  Internet Computer |
$2.46 | $1,356,833,437 | $56,979,969 | -2.14% |  |
| 49 |  DeXe |
$15.72 | $1,316,481,409 | $49,181,912 | 12.71% |  |
| 50 |  Ethereum Classic |
$8.41 | $1,314,801,626 | $50,180,804 | -1.19% |  |
| 51 |  Bitget Token |
$1.88 | $1,312,275,013 | $44,943,718 | 1.24% |  |
| 52 |  Ondo |
$0.255756 | $1,245,359,830 | $56,202,955 | -1.06% |  |
| 53 |  KuCoin Token |
$8.47 | $1,140,979,619 | $17,212,251 | -1.57% |  |
| 54 |  United Stables |
$0.999674 | $1,027,524,020 | $174,275,356 | -0.01% |  |
| 55 |  Ethena |
$0.116289 | $1,018,619,484 | $126,711,497 | -4.39% |  |
| 56 |  Kaspa |
$0.034923 | $955,993,377 | $23,778,826 | 1.99% |  |
| 57 |  Polygon (prev. MATIC) |
$0.089767 | $954,082,335 | $60,300,440 | 0.42% |  |
| 58 |  Algorand |
$0.105194 | $936,687,898 | $26,053,263 | -3.8% |  |
| 59 |  Render |
$1.77 | $917,765,001 | $62,030,034 | -1.61% |  |
| 60 |  Cosmos |
$1.79 | $902,469,492 | $54,385,313 | 0.06% |  |
| 61 |  Quant |
$73.67 | $889,386,483 | $9,948,040 | -1.15% |  |
| 62 |  Worldcoin |
$0.263690 | $865,301,498 | $152,404,542 | -1.89% |  |
| 63 |  GateToken |
$7.21 | $830,266,248 | $2,165,167 | 0.29% |  |
| 64 |  Morpho |
$2.00 | $815,653,155 | $33,693,380 | 2.51% |  |
| 65 |  Arbitrum |
$0.126010 | $761,202,798 | $91,287,095 | -1.87% |  |
| 66 |  Aptos |
$0.930071 | $750,056,071 | $83,075,069 | -1.39% |  |
| 67 |  Filecoin |
$0.924764 | $714,578,848 | $110,299,245 | -2.93% |  |
| 68 |  Flare |
$0.008095 | $693,915,561 | $2,296,619 | -0.76% |  |
| 69 |  OFFICIAL TRUMP |
$2.82 | $656,084,793 | $146,891,902 | -2.51% |  |
| 70 |  Jupiter |
$0.175066 | $621,630,685 | $21,472,079 | -1.92% |  |
| 71 |  Midnight |
$0.037357 | $620,397,677 | $43,006,138 | -1.05% |  |
| 72 |  VeChain |
$0.007132 | $613,249,534 | $20,633,037 | 0.56% |  |
| 73 |  JUST |
$0.071425 | $610,242,567 | $36,200,184 | 0.71% |  |
| 74 |  Pump.fun |
$0.001825 | $606,018,628 | $40,894,830 | -3.02% |  |
| 75 |  XDC Network |
$0.029807 | $594,515,010 | $16,130,000 | -0.15% |  |
| 76 |  Nexo |
$0.891387 | $575,965,775 | $5,117,195 | -1.2% |  |
| 77 |  Stable |
$0.025881 | $567,614,948 | $17,869,626 | -0.54% |  |
| 78 |  Bonk |
$0.000006 | $532,023,946 | $59,288,985 | -1.12% |  |
| 79 |  LayerZero |
$1.63 | $512,828,482 | $182,060,197 | -13.61% |  |
| 80 |  PancakeSwap |
$1.53 | $501,546,605 | $26,628,875 | -1.4% |  |
| 81 |  siren |
$0.650376 | $473,001,805 | $46,248,264 | -13.58% |  |
| 82 |  TrueUSD |
$0.999105 | $494,072,738 | $8,277,948 | -0.02% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.215025 | $485,697,200 | $143,029,214 | -2.05% |  |
| 84 |  币安人生 |
$0.466906 | $466,905,797 | $191,688,817 | 2.76% |  |
| 85 |  Virtuals Protocol |
$0.688411 | $451,819,650 | $70,352,164 | -3.46% |  |
| 86 |  Pudgy Penguins |
$0.007152 | $449,581,011 | $103,396,868 | -2.92% |  |
| 87 |  edgeX |
$1.28 | $449,181,604 | $58,365,883 | -5.65% |  |
| 88 |  Dash |
$34.27 | $434,016,880 | $81,260,722 | -2.01% |  |
| 89 |  EURC |
$1.18 | $428,463,068 | $23,583,481 | -0.01% |  |
| 90 |  Venice Token |
$9.24 | $421,775,794 | $16,631,539 | 6.09% |  |
| 91 |  Chiliz |
$0.040777 | $420,492,641 | $46,627,006 | 0.64% |  |
| 92 |  First Digital USD |
$0.999104 | $413,613,107 | $220,710,798 | -0.02% |  |
| 93 |  Stacks |
$0.225668 | $409,497,708 | $11,319,463 | -2.52% |  |
| 94 |  Tezos |
$0.359058 | $388,523,682 | $11,293,145 | -2.28% |  |
| 95 |  ether.fi |
$0.466294 | $387,940,063 | $26,106,335 | -4.34% |  |
| 96 |  Sei |
$0.055356 | $386,136,703 | $26,321,023 | -1.64% |  |
| 97 |  Monad |
$0.031994 | $378,334,874 | $80,782,260 | -5.33% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018528 | $356,339,659 | $71,859,631 | 0.24% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Aerodrome Finance |
$0.384028 | $354,167,051 | $22,327,500 | -8.59% |  |
| 100 |  Decred |
$19.91 | $346,071,270 | $2,679,491 | -3.66% |  |