Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,140.47 | $1,485,493,410,087 | $34,208,421,861 | 1.19% |  |
| 2 |  Ethereum |
$2,035.97 | $245,711,435,939 | $14,910,434,738 | 1.2% |  |
| 3 |  Tether USDt |
$0.998647 | $189,326,263,167 | $76,373,487,687 | 0.01% |  |
| 4 |  BNB |
$643.11 | $86,680,707,717 | $1,208,646,091 | 0.7% |  |
| 5 |  XRP |
$1.33 | $82,299,342,192 | $2,167,186,362 | 0.5% |  |
| 6 |  USDC |
$0.999736 | $76,253,636,353 | $10,192,554,036 | 0.02% |  |
| 7 |  Solana |
$82.92 | $47,967,870,135 | $3,319,459,505 | 1.04% |  |
| 8 |  TRON |
$0.343933 | $32,609,089,767 | $1,117,501,861 | -2.34% |  |
| 9 |  Hyperliquid |
$66.99 | $17,007,387,720 | $1,353,873,349 | 13.6% |  |
| 10 |  Dogecoin |
$0.100560 | $15,530,596,777 | $743,650,106 | 1.15% |  |
| 11 |  Zcash |
$551.34 | $9,206,722,075 | $757,085,408 | 2.53% |  |
| 12 |  UNUS SED LEO |
$9.97 | $9,173,152,438 | $1,045,382 | -0.67% |  |
| 13 |  Cardano |
$0.235592 | $8,532,686,846 | $348,206,498 | 0.65% |  |
| 14 |  Stellar |
$0.212403 | $7,138,081,762 | $1,566,457,894 | 2.43% |  |
| 15 |  Monero |
$371.25 | $6,848,404,805 | $124,188,698 | 5.75% |  |
| 16 |  Chainlink |
$9.10 | $6,616,513,748 | $305,603,457 | 1.26% |  |
| 17 |  Bitcoin Cash |
$307.07 | $6,154,061,858 | $327,629,930 | 2.27% |  |
| 18 |  Canton |
$0.154848 | $5,985,925,500 | $16,750,423 | 0.77% |  |
| 19 |  Dai |
$0.999336 | $5,361,822,038 | $72,087,710 | 0% |  |
| 20 |  Toncoin |
$1.79 | $4,843,270,257 | $201,167,295 | 1.37% |  |
| 21 |  World Liberty Financial USD |
$0.997899 | $4,712,466,142 | $3,207,168,079 | -0.02% |  |
| 22 |  Ethena USDe |
$0.998731 | $4,489,565,767 | $74,347,888 | -0.01% |  |
| 23 |  Litecoin |
$52.16 | $4,028,250,615 | $250,461,396 | 0.75% |  |
| 24 |  Hedera |
$0.092022 | $3,991,334,796 | $277,360,648 | 1.57% |  |
| 25 |  MemeCore |
$3.01 | $3,936,619,330 | $7,831,796 | 2.34% |  |
| 26 |  Avalanche |
$8.95 | $3,865,082,277 | $278,027,654 | 0.15% |  |
| 27 |  Sui |
$0.921972 | $3,692,882,019 | $579,615,162 | -0.44% |  |
| 28 |  NEAR Protocol |
$2.62 | $3,391,499,090 | $854,723,949 | 12.04% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,205,042,206 | $140,885,781 | 1.73% |  |
| 30 |  PayPal USD |
$0.999622 | $3,034,104,407 | $100,150,352 | -0.03% |  |
| 31 |  Cronos |
$0.067713 | $3,033,837,677 | $9,677,906 | 1.09% |  |
| 32 |  Bittensor |
$258.21 | $2,829,597,652 | $247,820,865 | -0.44% |  |
| 33 |  Tether Gold |
$4,538.26 | $2,690,386,882 | $259,918,701 | 1.18% |  |
| 34 |  Global Dollar |
$0.999715 | $2,634,039,340 | $81,319,504 | -0.01% |  |
| 35 |  Mantle |
$0.645583 | $2,131,904,796 | $49,732,058 | 3.33% |  |
| 36 |  PAX Gold |
$4,549.35 | $2,124,883,519 | $218,857,237 | 1.3% |  |
| 37 |  Polkadot |
$1.22 | $2,065,091,708 | $154,060,381 | 1.59% |  |
| 38 |  Uniswap |
$3.05 | $1,941,358,989 | $198,761,811 | 0.28% |  |
| 39 |  World Liberty Financial |
$0.058065 | $1,844,939,619 | $57,504,746 | -1.63% |  |
| 40 |  OKB |
$87.44 | $1,836,208,545 | $42,381,173 | 0.47% |  |
| 41 |  Ondo |
$0.368903 | $1,796,312,734 | $189,216,650 | -0.19% |  |
| 42 |  Aster |
$0.679884 | $1,767,997,174 | $65,569,998 | 0.84% |  |
| 43 |  Ripple USD |
$0.999766 | $1,725,725,891 | $155,094,277 | -0.03% |  |
| 44 |  DeXe |
$18.52 | $1,550,368,226 | $37,114,374 | 9.55% |  |
| 45 |  Pi |
$0.145245 | $1,545,164,158 | $7,381,546 | 0.1% |  |
| 46 |  Internet Computer |
$2.76 | $1,525,920,712 | $94,651,519 | -1.15% |  |
| 47 |  Sky |
$0.065318 | $1,518,183,267 | $11,765,462 | -0.43% |  |
| 48 |  Pepe |
$0.000003 | $1,420,376,352 | $193,267,431 | 1.86% |  |
| 49 |  USDD |
$0.999309 | $1,407,138,010 | $3,168,378 | 0.03% |  |
| 50 |  Bitget Token |
$1.98 | $1,386,853,996 | $14,767,157 | -0.17% |  |
| 51 |  Ethereum Classic |
$8.27 | $1,298,226,822 | $57,570,643 | 0.8% |  |
| 52 |  Aave |
$83.32 | $1,283,650,752 | $247,081,617 | 3.77% |  |
| 53 |  Render |
$2.06 | $1,070,695,778 | $111,706,036 | 3.63% |  |
| 54 |  United Stables |
$0.999447 | $1,069,267,243 | $368,452,611 | -0.05% |  |
| 55 |  KuCoin Token |
$7.92 | $1,066,937,288 | $2,589,399 | 1.05% |  |
| 56 |  Algorand |
$0.118123 | $1,053,500,573 | $102,208,936 | 9.98% |  |
| 57 |  Cosmos |
$2.02 | $1,034,172,579 | $49,225,460 | 0.35% |  |
| 58 |  Worldcoin |
$0.305007 | $1,023,709,962 | $383,670,755 | 8.54% |  |
| 59 |  Morpho |
$2.06 | $1,016,024,671 | $25,904,561 | 0.38% |  |
| 60 |  Polygon (prev. MATIC) |
$0.089021 | $948,203,301 | $47,299,358 | 1.27% |  |
| 61 |  Stable |
$0.038619 | $892,768,196 | $19,744,687 | -0.61% |  |
| 62 |  Quant |
$72.27 | $872,436,725 | $17,956,175 | 2.15% |  |
| 63 |  Kaspa |
$0.031164 | $856,148,322 | $11,482,608 | 0.87% |  |
| 64 |  JUST |
$0.094601 | $808,252,372 | $41,765,863 | 1.23% |  |
| 65 |  Ethena |
$0.088949 | $802,902,349 | $99,168,872 | 1% |  |
| 66 |  Aptos |
$0.947690 | $776,846,008 | $89,262,569 | 1.73% |  |
| 67 |  GateToken |
$6.84 | $770,298,566 | $2,223,988 | 1.22% |  |
| 68 |  Filecoin |
$0.975279 | $766,607,025 | $127,600,978 | 1.08% |  |
| 69 |  Venice Token |
$16.09 | $747,376,901 | $55,546,504 | 3.7% |  |
| 70 |  Humanity |
$0.263092 | $745,114,275 | $45,868,562 | -1.76% |  |
| 71 |  Flare |
$0.007816 | $675,018,744 | $3,814,652 | -0.34% |  |
| 72 |  Arbitrum |
$0.104852 | $655,935,226 | $62,840,228 | 1.17% |  |
| 73 |  XDC Network |
$0.031852 | $654,667,486 | $14,081,029 | 1.41% |  |
| 74 |  Injective |
$6.50 | $649,371,373 | $306,607,451 | 20.31% |  |
| 75 |  Pump.fun |
$0.001770 | $623,640,243 | $64,729,350 | 5.62% |  |
| 76 |  Jupiter |
$0.185312 | $615,292,558 | $36,948,360 | 6.76% |  |
| 77 |  Midnight |
$0.035461 | $588,917,369 | $27,405,863 | -0.23% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.249841 | $564,361,625 | $208,044,042 | 10.08% |  |
| 79 |  Nexo |
$0.842278 | $544,234,261 | $8,940,140 | 2.56% |  |
| 80 |  Dash |
$40.58 | $516,128,546 | $74,704,755 | 1.87% |  |
| 81 |  VeChain |
$0.005882 | $505,793,942 | $20,956,716 | -1.92% |  |
| 82 |  Pudgy Penguins |
$0.007926 | $498,250,463 | $101,911,845 | 2.15% |  |
| 83 |  TrueUSD |
$0.998406 | $493,726,970 | $21,537,376 | 0.02% |  |
| 84 |  Virtuals Protocol |
$0.741671 | $487,267,343 | $100,159,422 | 4.47% |  |
| 85 |  Bonk |
$0.000006 | $487,163,821 | $45,266,406 | 1.46% |  |
| 86 |  edgeX |
$1.37 | $478,522,998 | $7,141,877 | -0.28% |  |
| 87 |  Sei |
$0.066960 | $475,194,951 | $112,782,881 | -4.57% |  |
| 88 |  OFFICIAL TRUMP |
$1.98 | $470,686,321 | $227,555,583 | 5.7% |  |
| 89 |  Terra Classic |
$0.000083 | $459,460,026 | $46,628,843 | 1.19% |  |
| 90 |  PancakeSwap |
$1.36 | $442,293,464 | $31,266,718 | 0.69% |  |
| 91 |  币安人生 |
$0.439934 | $439,933,596 | $12,549,701 | 1.58% |  |
| 92 |  EURC |
$1.17 | $432,456,928 | $35,068,941 | 0.14% |  |
| 93 |  Stacks |
$0.238037 | $431,943,601 | $12,508,760 | 4.01% |  |
| 94 |  Aerodrome Finance |
$0.422419 | $398,960,051 | $16,196,782 | 2.81% |  |
| 95 |  LayerZero |
$1.15 | $386,903,059 | $33,141,885 | 1.75% |  |
| 96 |  Celestia |
$0.420162 | $386,520,657 | $41,031,062 | 0.96% |  |
| 97 |  Kite |
$0.200247 | $360,445,042 | $36,153,802 | -0.31% |  |
| 98 |  First Digital USD |
$0.998035 | $353,991,855 | $187,416,641 | 0.03% |  |
| 99 |  Chiliz |
$0.033918 | $352,179,126 | $65,645,657 | -2.77% |  |
| 100 |  ether.fi |
$0.398368 | $350,829,091 | $42,386,642 | 4.94% |  |