Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,416.73 | $1,675,882,246,092 | $39,247,507,243 | -1.35% |  |
| 2 |  Ethereum |
$2,676.49 | $326,765,539,930 | $14,681,957,517 | -0.58% |  |
| 3 |  Tether USDt |
$0.999736 | $183,770,337,006 | $84,969,638,189 | 0% |  |
| 4 |  BNB |
$762.61 | $101,548,245,830 | $1,543,127,052 | -1.6% |  |
| 5 |  XRP |
$1.49 | $93,907,260,260 | $4,673,190,280 | -1.79% |  |
| 6 |  USDC |
$1.00 | $74,914,251,873 | $16,516,577,526 | 0.02% |  |
| 7 |  Solana |
$118.50 | $69,651,003,127 | $3,817,860,352 | -2.83% |  |
| 8 |  TRON |
$0.334234 | $31,743,200,132 | $395,836,286 | 0.15% |  |
| 9 |  Zcash |
$1,519.75 | $25,670,300,003 | $1,133,949,373 | -4.36% |  |
| 10 |  Hyperliquid |
$88.17 | $22,145,303,657 | $966,329,110 | -3.69% |  |
| 11 |  Dogecoin |
$0.093201 | $16,013,444,852 | $1,425,626,569 | -4.04% |  |
| 12 |  Chainlink |
$14.50 | $10,848,282,191 | $847,803,748 | 2.67% |  |
| 13 |  Monero |
$531.66 | $10,000,854,438 | $112,294,769 | -2.28% |  |
| 14 |  Cardano |
$0.244222 | $8,981,622,861 | $669,210,665 | -4.11% |  |
| 15 |  UNUS SED LEO |
$9.06 | $8,335,434,692 | $445,522 | 0.58% |  |
| 16 |  Stellar |
$0.221655 | $7,751,325,459 | $535,937,805 | 2.83% |  |
| 17 |  NEAR Protocol |
$4.88 | $6,381,423,237 | $1,597,024,796 | -6.14% |  |
| 18 |  Bitcoin Cash |
$309.10 | $6,211,592,430 | $332,756,173 | -6.87% |  |
| 19 |  Hedera |
$0.126517 | $5,545,445,580 | $945,616,786 | 35.04% |  |
| 20 |  Uniswap |
$8.81 | $5,468,191,927 | $1,074,317,269 | -8.64% |  |
| 21 |  Litecoin |
$70.07 | $5,441,982,561 | $557,646,127 | -1.6% |  |
| 22 |  Canton |
$0.129817 | $5,154,592,090 | $65,773,055 | -3.06% |  |
| 23 |  Ethena USDe |
$0.999918 | $4,904,293,370 | $32,503,847 | 0.01% |  |
| 24 |  Sui |
$1.15 | $4,724,036,160 | $1,652,990,397 | -7.21% |  |
| 25 |  Dai |
$0.999748 | $4,592,900,576 | $25,252,709 | 0.01% |  |
| 26 |  Avalanche |
$10.33 | $4,577,755,304 | $619,764,326 | -6.1% |  |
| 27 |  Gram (prev. Toncoin) |
$1.61 | $4,524,319,924 | $268,089,648 | -4.32% |  |
| 28 |  World Liberty Financial USD |
$0.999286 | $4,393,022,474 | $941,885,674 | -0.01% |  |
| 29 |  Bittensor |
$300.03 | $3,468,762,909 | $355,510,565 | -7.17% |  |
| 30 |  Cronos |
$0.067548 | $3,360,437,739 | $21,659,619 | 0.64% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,323,827,959 | $94,429,227 | -4.48% |  |
| 32 |  Global Dollar |
$0.999874 | $3,248,787,166 | $719,925,617 | -0.05% |  |
| 33 |  Tether Gold |
$4,127.34 | $2,845,076,039 | $413,224,876 | -3.55% |  |
| 34 |  PayPal USD |
$0.999814 | $2,727,374,215 | $48,558,040 | 0.01% |  |
| 35 |  Quant |
$221.65 | $2,675,921,974 | $1,445,566,319 | 23.02% |  |
| 36 |  MemeCore |
$1.15 | $2,623,539,688 | $2,383,606 | -2.01% |  |
| 37 |  Ethena |
$0.258538 | $2,610,023,713 | $818,675,187 | -5.94% |  |
| 38 |  Ondo |
$0.512450 | $2,495,289,375 | $667,067,763 | -5.91% |  |
| 39 |  Ripple USD |
$1.00 | $2,493,245,044 | $275,895,035 | 0% |  |
| 40 |  OKB |
$117.37 | $2,464,785,619 | $35,933,304 | -3.31% |  |
| 41 |  Pump.fun |
$0.005103 | $2,376,210,641 | $559,597,791 | 4.74% |  |
| 42 |  Aave |
$145.80 | $2,249,596,808 | $331,526,613 | -5.23% |  |
| 43 |  Mantle |
$0.661611 | $2,184,833,590 | $50,706,199 | -1.65% |  |
| 44 |  Polkadot |
$1.17 | $1,986,715,637 | $222,000,213 | -5.6% |  |
| 45 |  Aster |
$0.701850 | $1,898,173,439 | $143,325,216 | -3.66% |  |
| 46 |  Sky |
$0.077316 | $1,811,328,111 | $75,554,164 | 2.88% |  |
| 47 |  Worldcoin |
$0.485747 | $1,806,039,196 | $578,857,655 | -12.48% |  |
| 48 |  PAX Gold |
$4,132.35 | $1,797,151,198 | $252,091,148 | -3.36% |  |
| 49 |  World Liberty Financial |
$0.056552 | $1,797,114,099 | $63,200,620 | -2.05% |  |
| 50 |  Pepe |
$0.000004 | $1,729,488,952 | $311,705,233 | -4.74% |  |
| 51 |  Internet Computer |
$2.96 | $1,649,117,430 | $92,254,727 | -6.71% |  |
| 52 |  USDD |
$1.00 | $1,540,213,688 | $2,436,830 | 0.06% |  |
| 53 |  United Stables |
$0.999834 | $1,521,589,953 | $182,494,986 | 0% |  |
| 54 |  Ethereum Classic |
$9.08 | $1,437,975,180 | $73,867,711 | -4.16% |  |
| 55 |  Bitget Token |
$1.99 | $1,390,624,385 | $23,888,689 | -2.54% |  |
| 56 |  Arbitrum |
$0.202071 | $1,371,169,328 | $374,842,397 | -8.54% |  |
| 57 |  Morpho |
$2.55 | $1,350,551,780 | $38,803,818 | -4.33% |  |
| 58 |  Venice Token |
$26.85 | $1,302,406,159 | $42,793,552 | -11.01% |  |
| 59 |  Kaspa |
$0.045992 | $1,275,200,191 | $29,684,126 | -3.54% |  |
| 60 |  Algorand |
$0.135316 | $1,225,659,962 | $225,302,430 | 15.87% |  |
| 61 |  Polygon (prev. MATIC) |
$0.114456 | $1,215,777,713 | $226,672,660 | -5.07% |  |
| 62 |  GateToken |
$10.89 | $1,161,867,808 | $4,868,434 | -2.62% |  |
| 63 |  Lighter |
$4.34 | $1,085,108,562 | $75,462,857 | -6.65% |  |
| 64 |  Jupiter |
$0.326133 | $1,082,554,572 | $127,788,024 | -2.62% |  |
| 65 |  JUST |
$0.130399 | $1,067,804,002 | $46,043,583 | 4.06% |  |
| 66 |  KuCoin Token |
$7.37 | $1,011,228,142 | $3,043,593 | 0.96% |  |
| 67 |  Pi |
$0.089072 | $1,001,442,036 | $8,519,809 | -1.55% |  |
| 68 |  Render |
$1.91 | $989,461,903 | $69,679,244 | -5.46% |  |
| 69 |  Cosmos |
$1.71 | $910,253,816 | $62,028,724 | -8.78% |  |
| 70 |  Filecoin |
$1.04 | $862,420,115 | $216,497,839 | -8.77% |  |
| 71 |  PancakeSwap |
$2.60 | $827,522,488 | $88,123,245 | -6.92% |  |
| 72 |  Dash |
$63.91 | $821,040,007 | $153,683,040 | -5.8% |  |
| 73 |  Aerodrome Finance |
$0.792197 | $788,850,478 | $83,972,579 | -4.58% |  |
| 74 |  VeChain |
$0.008792 | $755,976,199 | $17,853,747 | -4.9% |  |
| 75 |  XDC Network |
$0.034075 | $731,888,971 | $36,212,880 | 4.81% |  |
| 76 |  Injective |
$7.30 | $729,894,811 | $118,348,300 | -6.57% |  |
| 77 |  Stable |
$0.026783 | $715,936,587 | $10,252,996 | -2.04% |  |
| 78 |  Aptos |
$0.805567 | $701,589,697 | $95,565,275 | -4.2% |  |
| 79 |  ether.fi |
$0.690417 | $666,494,470 | $62,916,176 | -1.56% |  |
| 80 |  Pyth Network |
$0.079027 | $622,334,276 | $47,417,655 | -4.78% |  |
| 81 |  Flare |
$0.007045 | $612,558,700 | $5,993,901 | -4.08% |  |
| 82 |  Pudgy Penguins |
$0.009482 | $596,070,316 | $257,012,122 | -6.24% |  |
| 83 |  Sei |
$0.077571 | $587,974,879 | $232,714,395 | 5.57% |  |
| 84 |  LayerZero |
$1.54 | $580,369,785 | $127,858,276 | -5.6% |  |
| 85 |  Stacks |
$0.315968 | $573,357,993 | $28,185,558 | -6.99% |  |
| 86 |  OFFICIAL TRUMP |
$1.98 | $559,454,052 | $371,939,100 | -6.72% |  |
| 87 |  Nexo |
$0.851660 | $550,296,713 | $8,689,173 | -2.07% |  |
| 88 |  Raydium |
$1.94 | $522,466,821 | $78,932,500 | -11.52% |  |
| 89 |  Virtuals Protocol |
$0.792121 | $521,997,586 | $191,595,323 | -1.26% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.225302 | $520,786,593 | $175,984,847 | -6.55% |  |
| 91 |  Curve DAO Token |
$0.330785 | $518,712,376 | $66,043,531 | -4.22% |  |
| 92 |  TrueUSD |
$0.999605 | $494,319,512 | $14,892,725 | 0% |  |
| 93 |  币安人生 |
$0.486139 | $486,139,295 | $1,997,364 | -1.86% |  |
| 94 |  EURC |
$1.14 | $459,838,400 | $55,478,786 | -0.3% |  |
| 95 |  Midnight |
$0.027620 | $458,692,785 | $29,721,076 | 3.31% |  |
| 96 |  Plasma |
$0.097789 | $443,309,326 | $166,806,813 | -6.74% |  |
| 97 |  Pieverse |
$1.50 | $442,475,546 | $158,223,605 | -4.47% |  |
| 98 |  Pendle |
$2.37 | $411,821,456 | $59,459,966 | -10.82% |  |
| 99 |  Celestia |
$0.444665 | $409,061,617 | $45,228,762 | -9.77% |  |
| 100 |  Bitcoin SV |
$19.98 | $401,383,456 | $15,160,364 | -8.31% |  |