Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8644 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  OpenAI (Derivatives) |
$685.60 | - | - | 13.2% |  |
| 8402 |  Alibaba Group Holding Limited (Derivatives) |
$144.14 | - | - | -2.66% |  |
| 8403 |  Crude Oil Futures (Derivatives) |
$70.72 | - | - | 7.62% |  |
| 8404 |  Advanced Micro Devices Inc (Derivatives) |
$199.09 | - | - | -2.1% |  |
| 8405 |  Taiwan Semiconductor Manufacturing (Derivatives) |
$371.91 | - | - | -1.48% |  |
| 8406 |  Apple Inc (Derivatives) |
$263.79 | - | - | -3.16% |  |
| 8407 |  Biotechnology Index (Derivatives) |
$127.38 | - | - | 0.22% |  |
| 8408 |  iShares Russell 2000 ETF (Derivatives) |
$258.56 | - | - | -2.13% |  |
| 8409 |  Microsoft Corporation (Derivatives) |
$394.73 | - | - | -1.21% |  |
| 8410 |  CoreWeave Inc (Derivatives) |
$79.23 | - | - | -10.76% |  |
| 8411 |  Rivian Automotive Inc (Derivatives) |
$15.35 | - | - | -1.77% |  |
| 8412 |  SK hynix Inc (Derivatives) |
$720.09 | - | - | -3.27% |  |
| 8413 |  SpaceX Pre-IPO (Derivatives) |
$1,616.66 | - | - | 2.99% |  |
| 8414 |  Crude Oil (Derivatives) |
$68.45 | - | - | 4.25% |  |
| 8415 |  Samsung Electronics Co Ltd (Derivatives) |
$148.18 | - | - | -2.44% |  |
| 8416 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
$138.73 | - | - | -0.77% |  |
| 8417 |  Nuclear Energy (Derivatives) |
$147.89 | - | - | -1.05% |  |
| 8418 |  SanDisk Corporation (Derivatives) |
$630.83 | - | - | -2.46% |  |
| 8419 |  Energy Sector (Derivatives) |
$57.20 | - | - | 3.88% |  |
| 8420 |  Roundhill Magnificent Seven ETF (Derivatives) |
$61.32 | - | - | -1.23% |  |
| 8421 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
$39.02 | - | - | -1.06% |  |
| 8422 |  Meta Platforms Inc (Derivatives) |
$644.38 | - | - | -1.54% |  |
| 8423 |  USA Rare Earth Inc (Derivatives) |
$18.87 | - | - | -6.36% |  |
| 8424 |  USOIL (Derivatives) |
$75.24 | - | - | 9.56% |  |
| 8425 |  Sprott Uranium Miners ETF (Derivatives) |
$72.23 | - | - | -0.58% |  |
| 8426 |  QQQ (Derivatives) |
$604.91 | - | - | -0.45% |  |
| 8427 |  USBOND (Derivatives) |
$91.12 | - | - | 0.69% |  |
| 8428 |  DOGE TO MOON (dogemoons.fun) |
$3.86e-15 | - | - | -8.53% |  |
| 8429 |  SkyTrade Pro |
$0.000001 | - | - | 0.37% |  |
| 8430 |  U.S Critical Mineral Reserve |
$0.000006 | - | - | 25.86% |  |
| 8431 |  狗屎 |
$0.000033 | - | - | -3.89% |  |
| 8432 |  Opinion |
$0.466124 | - | - | -14.76% |  |
| 8433 |  Hyundai Motor Co (Derivatives) |
$667,523 | - | - | -1.18% |  |
| 8434 |  Korea Composite Stock Price Index (Derivatives) |
$6,209.33 | - | - | -2.06% |  |
| 8435 |  MegPrime |
$0.232374 | - | - | 1.83% |  |
| 8436 |  パンチ (punchmeme.world) |
$2.84e-14 | - | - | -7.22% |  |
| 8437 |  The Reserve Bank |
$0.000015 | - | - | 58.59% |  |
| 8438 |  Tapp Exchange |
$0.044134 | - | - | -9.79% |  |
| 8439 |  Kimchi (kimchicto.xyz) |
$3.88e-14 | - | - | -18.77% |  |
| 8440 |  Meta Platforms Tokenized Stock (Hyperliquid) |
$656.15 | - | - | -0.04% |  |
| 8441 |  Microsoft Tokenized Stock (Hyperliquid) |
$397.47 | - | - | 0% |  |
| 8442 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) |
$608.78 | - | - | 0% |  |
| 8443 |  Applovin (Derivatives) |
$434.84 | - | - | -1.8% |  |
| 8444 |  Cisco Systems (Derivatives) |
$79.55 | - | - | 1.71% |  |
| 8445 |  Reddit (Derivatives) |
$145.40 | - | - | -4.73% |  |
| 8446 |  IBM (Derivatives) |
$239.97 | - | - | -0.79% |  |
| 8447 |  Wrapped TRON |
$0.280969 | $24,563,111,777 | $1,046,686 | -1.43% |  |
| 8448 |  Lido Staked ETH |
$1,856.27 | $17,502,801,624 | $31,082,459 | -8.69% |  |
| 8449 |  USDS |
$0.999830 | $9,989,171,343 | $70,586,541 | -0.02% |  |
| 8450 |  Lido wstETH |
$2,288.30 | $8,226,359,804 | $7,171,553 | -8.37% |  |
| 8451 |  Wrapped Bitcoin |
$63,415.35 | $7,630,368,301 | $291,509,569 | -6.01% |  |
| 8452 |  Wrapped Beacon ETH |
$2,021.80 | $6,803,120,804 | $19,152,489 | -8.77% |  |
| 8453 |  WETH |
$1,855.76 | $6,263,786,430 | $1,420,607,466 | -8.82% |  |
| 8454 |  Aave Ethereum USDT |
$1.00 | $5,662,279,683 | - | 0% |  |
| 8455 |  Aave Ethereum WETH |
$1,914.06 | $5,626,017,073 | - | -5.85% |  |
| 8456 |  Wrapped eETH |
$2,016.95 | $5,612,141,378 | $1,953,090 | -8.91% |  |
| 8457 |  Coinbase Wrapped BTC |
$63,686.11 | $5,383,825,787 | $356,667,349 | -5.9% |  |
| 8458 |  Bitcoin BEP2 |
$63,653.52 | $4,151,242,468 | $77,538,383 | -5.9% |  |
| 8459 |  Ethena Staked USDe |
$1.22 | $3,511,189,865 | $4,636,277 | 0% |  |
| 8460 |  BFUSD |
$0.999145 | $1,780,337,949 | $2,749,505 | -0.05% |  |
| 8461 |  syrupUSDC |
$1.15 | $1,552,963,200 | $13,923,914 | 0.15% |  |
| 8462 |  Kelp DAO Restaked ETH |
$2,042.93 | $1,127,975,003 | $19,113.16 | -5.63% |  |
| 8463 |  Bitcoin TRC20 |
$63,499.91 | $1,114,128,973 | $216,663 | -5.87% |  |
| 8464 |  USD Coin Bridged |
$1.00 | $1,092,046,552 | $28,701,298 | 0.1% |  |
| 8465 |  Jito Staked SOL |
$98.80 | $990,943,496 | $15,472,175 | -10.28% |  |
| 8466 |  Wrapped BNB |
$595.36 | $942,380,765 | $422,590,179 | -5.18% |  |
| 8467 |  BounceBit BTC |
$62,232.83 | $896,134,110 | $1,616.43 | -5.88% |  |
| 8468 |  Ethena Labs (USDtb) |
$1.00 | $835,670,112 | $82,365.62 | 0.01% |  |
| 8469 |  Wrapped Flare |
$0.009228 | $784,152,854 | - | -4.37% |  |
| 8470 |  Lombard Staked BTC |
$65,059.89 | $766,682,615 | $389,877 | -3.83% |  |
| 8471 |  Rocket Pool ETH |
$2,151.80 | $744,051,306 | $402,317 | -8.67% |  |
| 8472 |  Function |
$63,421.75 | $702,200,987 | $182,828 | -6.35% |  |
| 8473 |  Binance Staked SOL |
$85.82 | $698,198,965 | $2,358,420 | -10.46% |  |
| 8474 |  Lista Staked BNB |
$612.11 | $582,669,343 | $248,770 | -6.12% |  |
| 8475 |  syrupUSDT |
$1.12 | $567,384,937 | - | 0.17% |  |
| 8476 |  Kinetiq Staked HYPE |
$26.77 | $566,487,350 | $10,240,383 | -9.13% |  |
| 8477 |  Mantle Staked Ether |
$2,019.31 | $550,352,651 | $3,812,597 | -8.7% |  |
| 8478 |  Liquid Staked ETH |
$2,063.37 | $505,491,050 | $6,710.20 | -7.61% |  |
| 8479 |  Bond USD0 |
$0.962955 | $505,031,177 | - | -0.11% |  |
| 8480 |  slisBNBx |
$595.72 | $502,727,879 | $5,355,761 | -5% |  |
| 8481 |  Venus BTC |
$1,297.31 | $439,584,338 | - | -5.4% |  |
| 8482 |  tBTC |
$63,602.16 | $433,436,427 | $4,892,515 | -5.98% |  |
| 8483 |  SolvBTC |
$64,065.49 | $407,573,999 | $124,320 | -5.29% |  |
| 8484 |  Venus BNB |
$14.85 | $398,524,202 | $398,524,000 | -5% |  |
| 8485 |  Renzo Restaked ETH |
$2,013.75 | $390,051,578 | $34,913.99 | -7.98% |  |
| 8486 |  StakeWise Staked ETH |
$2,013.92 | $387,667,069 | $78.90 | -7.08% |  |
| 8487 |  Wrapped XTZ |
$0.363324 | $375,260,172 | $106,395 | -8.95% |  |
| 8488 |  Jupiter Staked SOL |
$91.71 | $374,534,679 | $1,681,548 | -10.11% |  |
| 8489 |  ether.fi Staked ETH |
$1,921.25 | $346,512,199 | $1,899.67 | -5.44% |  |
| 8490 |  Wrapped Chiliz |
$0.032263 | $297,039,221 | $58,134.44 | -2.84% |  |
| 8491 |  crvUSD |
$0.995476 | $288,986,885 | $34,507,635 | -0.26% |  |
| 8492 |  Staked Aave |
$107.89 | $278,233,600 | $76,290.95 | -8.74% |  |
| 8493 |  Coinbase Wrapped Staked ETH |
$2,086.31 | $258,568,574 | $5,350,736 | -8.72% |  |
| 8494 |  Stader ETHx |
$2,018.45 | $248,972,831 | $296,274 | -9.32% |  |
| 8495 |  Venus USDT |
$0.026217 | $243,526,089 | - | 2.13% |  |
| 8496 |  Wrapped HYPE |
$26.42 | $226,866,193 | $72,116,372 | -9.3% |  |
| 8497 |  Marinade Staked SOL |
$106.72 | $225,594,435 | $1,146,223 | -9.95% |  |
| 8498 |  Bitcoin Avalanche Bridged |
$63,556.55 | $223,521,274 | $10,205,878 | -6.01% |  |
| 8499 |  Treehouse ETH |
$2,373.18 | $212,385,160 | $33.22 | -5.48% |  |
| 8500 |  BENQI Liquid Staked AVAX |
$10.76 | $209,609,359 | $347,569 | -8.7% |  |