Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,608.48 | $1,699,964,760,160 | $33,175,582,601 | 1.2% |  |
| 2 |  Ethereum |
$2,698.02 | $329,417,053,691 | $13,776,454,988 | 0.7% |  |
| 3 |  Tether USDt |
$0.999682 | $183,812,202,640 | $77,434,286,856 | 0.02% |  |
| 4 |  BNB |
$769.33 | $102,443,878,604 | $1,341,004,116 | 0.35% |  |
| 5 |  XRP |
$1.50 | $94,529,079,417 | $2,812,539,731 | 0.56% |  |
| 6 |  USDC |
$1.00 | $73,964,526,597 | $19,473,085,434 | 0% |  |
| 7 |  Solana |
$118.13 | $69,468,005,899 | $3,195,639,120 | 0.22% |  |
| 8 |  TRON |
$0.335445 | $31,859,475,159 | $596,943,392 | -0.71% |  |
| 9 |  Zcash |
$1,335.47 | $22,564,269,909 | $1,160,834,761 | -5.98% |  |
| 10 |  Hyperliquid |
$87.51 | $21,967,332,414 | $1,011,990,389 | -2.89% |  |
| 11 |  Dogecoin |
$0.094581 | $16,254,697,851 | $814,423,672 | 0.26% |  |
| 12 |  Chainlink |
$14.39 | $10,763,271,076 | $401,814,508 | 0.69% |  |
| 13 |  Monero |
$546.86 | $10,287,553,638 | $105,688,033 | 1.12% |  |
| 14 |  Cardano |
$0.247607 | $9,106,098,086 | $527,312,061 | 1.4% |  |
| 15 |  UNUS SED LEO |
$8.88 | $8,166,030,919 | $577,716 | -1.97% |  |
| 16 |  Stellar |
$0.219828 | $7,699,318,223 | $255,905,022 | -3.24% |  |
| 17 |  NEAR Protocol |
$4.84 | $6,332,549,412 | $1,612,907,873 | -9.04% |  |
| 18 |  Bitcoin Cash |
$309.64 | $6,222,898,347 | $186,773,419 | 1.25% |  |
| 19 |  Uniswap |
$9.09 | $5,680,874,061 | $705,372,910 | 2.8% |  |
| 20 |  Litecoin |
$68.45 | $5,316,369,714 | $305,608,426 | 3.01% |  |
| 21 |  Ethena USDe |
$0.999541 | $4,900,913,986 | $25,423,833 | -0.02% |  |
| 22 |  Avalanche |
$11.01 | $4,877,355,703 | $552,923,943 | 0.81% |  |
| 23 |  Sui |
$1.18 | $4,869,177,914 | $833,528,883 | 1.93% |  |
| 24 |  Canton |
$0.120134 | $4,773,767,507 | $26,257,177 | -4.03% |  |
| 25 |  Dai |
$0.999978 | $4,587,465,561 | $20,661,616 | 0.01% |  |
| 26 |  Hedera |
$0.103038 | $4,517,969,885 | $196,709,807 | -5.04% |  |
| 27 |  Gram (prev. Toncoin) |
$1.57 | $4,412,581,935 | $85,480,435 | 3.54% |  |
| 28 |  World Liberty Financial USD |
$0.999309 | $4,393,125,057 | $913,832,783 | 0.03% |  |
| 29 |  Bittensor |
$304.58 | $3,524,888,104 | $241,504,773 | 1.06% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,410,755,007 | $67,209,009 | 0.62% |  |
| 31 |  Cronos |
$0.068270 | $3,396,799,543 | $15,404,685 | 2% |  |
| 32 |  Global Dollar |
$1.00 | $3,181,549,842 | $707,873,392 | 0.03% |  |
| 33 |  Quant |
$253.69 | $3,062,683,090 | $504,828,381 | -11.12% |  |
| 34 |  Tether Gold |
$4,176.69 | $2,962,628,338 | $218,236,443 | 0.34% |  |
| 35 |  PayPal USD |
$0.999835 | $2,863,327,710 | $81,106,977 | 0.01% |  |
| 36 |  Pump.fun |
$0.005848 | $2,719,539,310 | $315,763,388 | 0.18% |  |
| 37 |  Aave |
$169.90 | $2,622,343,339 | $508,873,670 | 7.12% |  |
| 38 |  OKB |
$120.83 | $2,537,341,875 | $21,952,722 | -0.03% |  |
| 39 |  Ripple USD |
$0.999845 | $2,509,384,890 | $204,357,145 | -0.01% |  |
| 40 |  Ethena |
$0.245535 | $2,478,756,970 | $600,203,516 | -5.97% |  |
| 41 |  Ondo |
$0.494984 | $2,410,239,942 | $250,044,255 | -0.05% |  |
| 42 |  MemeCore |
$1.04 | $2,383,686,882 | $1,524,351 | 5.87% |  |
| 43 |  Mantle |
$0.680625 | $2,247,427,396 | $32,077,090 | -1.93% |  |
| 44 |  Polkadot |
$1.18 | $2,017,479,298 | $178,689,750 | -3.57% |  |
| 45 |  Aster |
$0.736861 | $1,992,861,414 | $110,780,224 | -3.25% |  |
| 46 |  Sky |
$0.083377 | $1,952,984,700 | $28,414,847 | 7.58% |  |
| 47 |  Worldcoin |
$0.501221 | $1,900,804,405 | $497,090,953 | -5.98% |  |
| 48 |  Pepe |
$0.000004 | $1,834,664,097 | $281,899,954 | 3.43% |  |
| 49 |  PAX Gold |
$4,183.54 | $1,820,135,755 | $110,866,597 | 0.41% |  |
| 50 |  Internet Computer |
$3.27 | $1,820,023,613 | $70,872,426 | -2.12% |  |
| 51 |  World Liberty Financial |
$0.055578 | $1,766,165,872 | $46,906,963 | 0.46% |  |
| 52 |  USDD |
$0.999261 | $1,521,742,410 | $2,777,998 | 0.03% |  |
| 53 |  United Stables |
$0.999206 | $1,497,480,922 | $189,016,834 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.84 | $1,400,340,998 | $58,998,278 | 0.21% |  |
| 55 |  Bitget Token |
$1.99 | $1,390,242,918 | $9,638,803 | 0.48% |  |
| 56 |  Arbitrum |
$0.200105 | $1,357,824,459 | $203,064,826 | -1.99% |  |
| 57 |  Morpho |
$2.51 | $1,338,175,411 | $29,935,091 | 1.44% |  |
| 58 |  Venice Token |
$26.55 | $1,289,424,564 | $34,017,870 | -3.95% |  |
| 59 |  GateToken |
$10.98 | $1,171,088,143 | $2,545,218 | 1.23% |  |
| 60 |  Kaspa |
$0.041520 | $1,151,447,685 | $18,170,465 | -4.92% |  |
| 61 |  Polygon (prev. MATIC) |
$0.107893 | $1,146,259,246 | $153,650,645 | -3.4% |  |
| 62 |  Algorand |
$0.123964 | $1,123,380,352 | $197,505,751 | 0.41% |  |
| 63 |  Jupiter |
$0.329394 | $1,093,381,598 | $46,227,070 | 0.96% |  |
| 64 |  JUST |
$0.133095 | $1,089,883,586 | $45,585,579 | 0.23% |  |
| 65 |  KuCoin Token |
$7.29 | $1,018,098,476 | $3,252,771 | -1.3% |  |
| 66 |  Pi |
$0.090095 | $1,012,937,343 | $8,119,019 | -1.76% |  |
| 67 |  Render |
$1.91 | $989,660,972 | $28,117,362 | -0.28% |  |
| 68 |  Lighter |
$3.86 | $963,793,841 | $101,426,677 | 0.64% |  |
| 69 |  Cosmos |
$1.72 | $915,876,832 | $34,784,530 | -1.28% |  |
| 70 |  PancakeSwap |
$2.59 | $854,807,150 | $32,244,110 | -0.19% |  |
| 71 |  Filecoin |
$1.02 | $846,920,946 | $145,546,259 | -1.93% |  |
| 72 |  Aerodrome Finance |
$0.788618 | $788,682,503 | $68,979,850 | -2.21% |  |
| 73 |  Stable |
$0.028342 | $760,272,067 | $9,233,468 | 2.99% |  |
| 74 |  VeChain |
$0.008794 | $756,152,262 | $14,680,367 | 0% |  |
| 75 |  Dash |
$58.67 | $753,984,172 | $96,563,342 | -2.6% |  |
| 76 |  XDC Network |
$0.034729 | $745,965,935 | $17,259,323 | 1.26% |  |
| 77 |  Injective |
$7.40 | $739,591,801 | $102,485,203 | 0.04% |  |
| 78 |  LayerZero |
$1.85 | $721,521,306 | $193,207,715 | 11.33% |  |
| 79 |  ether.fi |
$0.733934 | $708,503,523 | $52,945,862 | -3.71% |  |
| 80 |  Stacks |
$0.378266 | $686,403,355 | $104,800,430 | 5.22% |  |
| 81 |  Aptos |
$0.775441 | $675,473,598 | $69,351,000 | 1.09% |  |
| 82 |  Midnight |
$0.039054 | $648,583,445 | $148,829,588 | 3.3% |  |
| 83 |  Flare |
$0.007352 | $640,015,386 | $3,665,931 | -0.39% |  |
| 84 |  Curve DAO Token |
$0.380844 | $597,611,088 | $58,226,951 | -3.13% |  |
| 85 |  Pudgy Penguins |
$0.009475 | $595,580,978 | $206,373,733 | -1.8% |  |
| 86 |  Pyth Network |
$0.074511 | $586,774,638 | $16,100,887 | -2.99% |  |
| 87 |  OFFICIAL TRUMP |
$2.07 | $582,845,084 | $454,106,019 | 1.26% |  |
| 88 |  Nexo |
$0.846158 | $546,741,379 | $5,940,611 | -0.83% |  |
| 89 |  Sei |
$0.071448 | $541,566,339 | $72,589,257 | -1.98% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.231169 | $536,659,879 | $231,730,101 | 2.87% |  |
| 91 |  Virtuals Protocol |
$0.788412 | $519,564,707 | $110,255,641 | -0.79% |  |
| 92 |  Raydium |
$1.87 | $505,310,381 | $46,963,388 | -4.66% |  |
| 93 |  币安人生 |
$0.501247 | $501,246,621 | $2,002,683 | -0.24% |  |
| 94 |  TrueUSD |
$0.999624 | $494,329,232 | $17,306,249 | 0.05% |  |
| 95 |  EURC |
$1.12 | $455,002,460 | $76,543,269 | -0.77% |  |
| 96 |  Plasma |
$0.095875 | $434,633,254 | $94,120,857 | 3.85% |  |
| 97 |  Falcon Finance |
$0.124989 | $417,844,792 | $7,325,138 | -3.49% |  |
| 98 |  Pendle |
$2.37 | $411,413,737 | $42,769,836 | 0.95% |  |
| 99 |  SPX6900 |
$0.440754 | $410,338,670 | $8,938,206 | 1.5% |  |
| 100 |  Pieverse |
$1.39 | $409,297,898 | $21,721,008 | -2.77% |  |