Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  OpenEden Compounding OpenDollar |
$1.05 | $22,907,158 | - | 0% |  |
| 8402 |  Wrapped Matic |
$0.091865 | $22,688,881 | $363,532 | -1.15% |  |
| 8403 |  Amnis Staked Aptos coin |
$1.17 | $21,485,958 | $39.52 | -1.98% |  |
| 8404 |  Ankr Staked ETH |
$2,833.18 | $20,704,306 | - | 0.22% |  |
| 8405 |  Wrapped Bera |
$0.392500 | $20,142,362 | $62,868.96 | -1.45% |  |
| 8406 |  Chain-key Bitcoin |
$76,543.75 | $19,370,927 | $9,663.16 | -0.82% |  |
| 8407 |  Tether Avalanche Bridged |
$1.00 | $18,283,280 | $18,085.57 | -0.03% |  |
| 8408 |  CoinMarketCap 20 Index DTF |
$156.89 | $16,631,500 | $1,571,943 | 0.07% |  |
| 8409 |  Solayer SOL |
$97.98 | $12,570,564 | - | -0.86% |  |
| 8410 |  Wrapped Sonic |
$0.046861 | $11,691,062 | $643,682 | -0.22% |  |
| 8411 |  Kelp DAO Wrapped rsETH |
$2,065.10 | $11,460,443 | - | -1.37% |  |
| 8412 |  Wrapped QUIL |
$0.012418 | $11,204,635 | $67,117.82 | -1.25% |  |
| 8413 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | - | 0% |  |
| 8414 |  Coinbase Wrapped ADA |
$0.251822 | $10,286,655 | $20,705.29 | -0.31% |  |
| 8415 |  Wrapped FRAX |
$0.527888 | $9,753,103 | $330,795 | 13.13% |  |
| 8416 |  OKX Wrapped ETH |
$2,325.46 | $9,223,012 | $92,764.32 | 0.79% |  |
| 8417 |  Osmosis allBTC |
$77,769.92 | $8,788,001 | $479,842 | 0.59% |  |
| 8418 |  Wrapped Core |
$0.041689 | $7,521,976 | $109.68 | -5.33% |  |
| 8419 |  Bridged USDC |
$0.997865 | $7,177,689 | $292,719 | -0.22% |  |
| 8420 |  Wrapped Apertum |
$0.204899 | $6,971,430 | $34,685.57 | -3.74% |  |
| 8421 |  Coinbase Wrapped DOGE |
$0.097550 | $6,796,456 | - | -1.25% |  |
| 8422 |  Wrapped IoTeX |
$0.006368 | $6,352,305 | $12.27 | 31.6% |  |
| 8423 |  Wrapped Mantle |
$0.656631 | $6,225,449 | $177,894 | 0.78% |  |
| 8424 |  Balanced Dollar |
$1.01 | $6,009,039 | - | 0% |  |
| 8425 |  Renzo Restaked SOL |
$110.51 | $5,821,761 | $48.06 | 0.49% |  |
| 8426 |  renBTC |
$17,117.27 | $5,646,884 | $93.60 | -0.2% |  |
| 8427 |  Wrapped Sei |
$0.060478 | $5,016,496 | $32,987.67 | -3.07% |  |
| 8428 |  Aster asUSDF |
$1.06 | $4,531,062 | - | 0% |  |
| 8429 |  Wrapped LUNA Classic |
$0.000018 | $4,497,555 | - | 12.97% |  |
| 8430 |  Lido Staked SOL |
$105.48 | $4,278,708 | $4,529.36 | 0.41% |  |
| 8431 |  TON Bridged USDT |
$1.03 | $4,195,483 | - | -0.5% |  |
| 8432 |  sETH2 |
$2,297.24 | $4,079,578 | - | 0% |  |
| 8433 |  bemo staked TON |
$1.47 | $3,890,691 | - | -0.68% |  |
| 8434 |  Coinbase Wrapped LTC |
$55.89 | $3,811,213 | $13,256.00 | -0.82% |  |
| 8435 |  Stride Staked ATOM |
$3.74 | $3,692,623 | $52,783.71 | 1.13% |  |
| 8436 |  Wrapped OKB |
$84.33 | $3,672,018 | $74,766.43 | -0.13% |  |
| 8437 |  Wrapped XDC |
$0.030109 | $3,138,749 | $171,322 | 0.03% |  |
| 8438 |  Magma |
$0.032437 | $3,117,299 | $33.89 | -8.63% |  |
| 8439 |  Axelar Wrapped USDC |
$0.998951 | $2,986,179 | $522,726 | -0.09% |  |
| 8440 |  OKX Wrapped BTC |
$77,820.75 | $2,940,823 | $62,721.80 | 0.3% |  |
| 8441 |  Wrapped Cardano |
$0.250691 | $2,845,892 | - | 0.44% |  |
| 8442 |  OKX Wrapped SOL |
$86.34 | $2,512,408 | $89,105.54 | -0.23% |  |
| 8443 |  Wrapped Somnia |
$0.194082 | $1,699,214 | $1,625.81 | 13.45% |  |
| 8444 |  Wrapped Near |
$1.41 | $1,629,203 | $1,323,490 | -0.74% |  |
| 8445 |  Wrapped Everscale |
$0.003998 | $1,626,367 | $472.09 | -1.68% |  |
| 8446 |  Venus XVS |
$0.053093 | $1,427,711 | - | -0.82% |  |
| 8447 |  Wrapped Ampleforth |
$0.758784 | $1,424,651 | - | 0% |  |
| 8448 |  King Protocol |
$191.41 | $1,348,631 | $5.96 | -1.61% |  |
| 8449 |  Wrapped EGLD |
$4.39 | $1,315,607 | $132,487 | -0.55% |  |
| 8450 |  Chain-key Ethereum |
$2,328.33 | $1,233,385 | $3,546.13 | 0.6% |  |
| 8451 |  Wrapped Conflux |
$0.060575 | $1,182,252 | $15,721.03 | -4.32% |  |
| 8452 |  Mitosis EOL BNB |
$623.90 | $1,173,574 | - | 0% |  |
| 8453 |  Stride Staked TIA |
$0.397738 | $1,044,433 | - | -2.98% |  |
| 8454 |  Wrapped Krown |
$0.001081 | $1,028,801 | $406,936 | 3.31% |  |
| 8455 |  Wrapped POKT |
$0.011657 | $1,028,248 | $4,644.89 | -2.06% |  |
| 8456 |  Singularity Finance |
$0.006015 | $935,347 | $114,705 | 5.78% |  |
| 8457 |  Lido Staked Matic |
$0.105359 | $926,958 | $1,664.59 | -0.03% |  |
| 8458 |  Wrapped KuCoin Token |
$8.57 | $819,596 | - | -0.07% |  |
| 8459 |  Stride Staked OSMO |
$0.046884 | $726,962 | - | -0.49% |  |
| 8460 |  Rip Strategies Hypurr Vault |
$3.29 | $717,504 | - | -0.05% |  |
| 8461 |  Ankr Staked BNB |
$694.41 | $697,806 | $1.19 | -1.14% |  |
| 8462 |  Wrapped Alvey Chain |
$0.002042 | $653,319 | $6,618.02 | 12.2% |  |
| 8463 |  Wrapped Kava |
$0.062099 | $607,025 | $3,975.76 | 1.32% |  |
| 8464 |  Wrapped VSG |
$0.000073 | $603,011 | - | 2.56% |  |
| 8465 |  Wrapped WDOGE |
$0.103124 | $591,957 | $27,697.81 | -0.26% |  |
| 8466 |  Wrapped Fuse |
$0.009874 | $429,638 | - | 0% |  |
| 8467 |  GTETH |
$2,330.31 | $372,360 | $3,303.17 | 0.66% |  |
| 8468 |  Wrapped Harmony |
$0.002269 | $347,800 | $4.37 | -0.24% |  |
| 8469 |  Wrapped Kaspa |
$0.002504 | $298,107 | - | 7.49% |  |
| 8470 |  Bitget SOL Staking |
$99.30 | $269,370 | $42,525.97 | 0.32% |  |
| 8471 |  Wrapped BounceBit |
$0.028134 | $205,899 | $2,371.16 | -2.94% |  |
| 8472 |  Wrapped-Energi |
$0.012102 | $173,277 | $317.71 | -3.19% |  |
| 8473 |  Stride Staked JUNO |
$0.055616 | $157,187 | - | 9.29% |  |
| 8474 |  Wrapped Shido |
$0.000175 | $150,909 | $4,828.78 | 0.21% |  |
| 8475 |  Wrapped TFUEL |
$0.011834 | $135,991 | - | -0.74% |  |
| 8476 |  teleBTC |
$77,928.65 | $131,800 | $659,599 | 0.54% |  |
| 8477 |  Wrapped THETA |
$0.215417 | $96,232 | - | -4.37% |  |
| 8478 |  Ditto Staked Aptos |
$1.04 | $79,440 | - | -0.62% |  |
| 8479 |  Wrapped Coinbase Global tokenized stock (Backed) |
$152.58 | $68,101 | - | -5.17% |  |
| 8480 |  Wrapped Dogecoin |
$0.116850 | $8,419 | $191,342 | -0.12% |  |
| 8481 |  Wrapped PKT |
$0.000048 | $2,977 | $0.114783 | -0.91% |  |
| 8482 |  pTokens BTC |
$142.62 | $2,029 | - | -1.15% |  |
| 8483 |  Venus SXP |
$0.000028 | $375 | - | -2.62% |  |
| 8484 |  pumpBTC (Rehypothecated BTC) |
$0.026304 | $65 | - | 1.8% |  |
| 8485 |  Metaverse Index |
$5.63 | - | - | -2.28% |  |
| 8486 |  Staked NEAR |
$2.07 | - | - | -1.54% |  |
| 8487 |  Kraken Wrapped Bitcoin |
$77,026.72 | - | - | -0.42% |  |
| 8488 |  ynETH MAX |
$2,480.51 | - | - | 0.03% |  |
| 8489 |  Merlin Chain (M-BTC) |
$75,627.24 | - | - | -0.34% |  |
| 8490 |  Wrapped Monad |
$0.030745 | - | $6,159,986 | 0.24% |  |
| 8491 |  Bloomberg Galaxy Crypto Index |
$1.98 | - | - | -0.36% |  |
| 8492 |  Wrapped Plasma |
$0.100916 | - | $166,469 | 0.43% |  |
| 8493 |  Wrapped Ju |
$3.76 | - | - | 3.57% |  |
| 8494 |  sBTC |
$77,940.74 | - | $23,083.03 | 0.5% |  |
| 8495 |  Tether Near Bridged |
$1.00 | - | $9,159,352 | 0.03% |  |
| 8496 |  Bridged ETH (NEAR Intents) |
$2,329.74 | - | $3,376,530 | 0.57% |  |
| 8497 |  Bridged BTC (NEAR Intents) |
$77,931.36 | - | $3,086,268 | 0.57% |  |
| 8498 |  flETH |
$2,322.21 | - | $258,503 | 0.23% |  |
| 8499 |  Bitget Wrapped BTC |
$77,939.82 | - | $56,061.96 | 0.59% |  |