Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8558 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Jupiter Staked SOL |
$97.47 | $359,330,382 | $1,838,738 | -3.99% |  |
| 8402 |  Wrapped Chiliz |
$0.035389 | $325,817,991 | $9,022.89 | 0.63% |  |
| 8403 |  Wrapped HYPE |
$38.47 | $318,213,489 | $64,694,840 | -0.76% |  |
| 8404 |  Staked Aave |
$98.62 | $296,053,981 | $12,577.29 | 14.31% |  |
| 8405 |  Coinbase Wrapped Staked ETH |
$2,236.19 | $271,379,585 | $2,389,933 | -3.79% |  |
| 8406 |  Stader ETHx |
$2,149.07 | $267,880,360 | $32,597.43 | -3.02% |  |
| 8407 |  crvUSD |
$0.997778 | $263,401,205 | $33,043,317 | -0.13% |  |
| 8408 |  Marinade Staked SOL |
$113.16 | $232,309,217 | $602,919 | -4.3% |  |
| 8409 |  GTBTC |
$66,255.00 | $228,452,440 | $31,959.41 | -4.06% |  |
| 8410 |  Bitcoin Avalanche Bridged |
$66,009.88 | $221,322,174 | $7,853,469 | -4.12% |  |
| 8411 |  BENQI Liquid Staked AVAX |
$11.00 | $219,834,568 | $91,604.38 | -3.43% |  |
| 8412 |  Treehouse ETH |
$2,450.97 | $219,346,906 | $7,333.50 | -4.22% |  |
| 8413 |  Venus USDT |
$0.025693 | $207,847,814 | - | 0% |  |
| 8414 |  Frax Staked Ether |
$2,275.26 | $202,298,290 | - | -8.08% |  |
| 8415 |  Beacon ETH |
$1,986.75 | $200,607,749 | $2,968,369 | -3.81% |  |
| 8416 |  Universal BTC |
$65,381.00 | $194,464,208 | $246.59 | -3.94% |  |
| 8417 |  Staked TRX |
$0.397437 | $193,219,192 | $1,843,614 | -0.01% |  |
| 8418 |  Rootstock Bitcoin |
$65,907.71 | $184,141,534 | - | -4.33% |  |
| 8419 |  Sanctum Infinity |
$116.75 | $176,865,843 | $38,088,761 | -3.85% |  |
| 8420 |  Wrapped Solana |
$82.73 | $154,929,464 | $355,899,428 | -4.21% |  |
| 8421 |  Aster asBNB |
$647.12 | $154,537,474 | - | -2.72% |  |
| 8422 |  Mantle Restaked Ether |
$2,160.31 | $146,137,155 | $686,756 | -3.76% |  |
| 8423 |  Wrapped AVAX |
$8.77 | $140,679,260 | $29,203,265 | -3.46% |  |
| 8424 |  JPool Staked SOL (JSOL) |
$111.09 | $102,627,002 | $1,840.33 | -4.12% |  |
| 8425 |  Bybit Staked SOL |
$94.49 | $101,427,063 | $5,717,045 | -3.93% |  |
| 8426 |  Wrapped Fantom |
$0.040456 | $88,256,756 | $121.77 | -2.61% |  |
| 8427 |  BlazeStake Staked SOL |
$106.27 | $85,484,194 | $400,754 | -4.11% |  |
| 8428 |  Wrapped Pulse |
$0.000011 | $82,405,252 | - | 0% |  |
| 8429 |  Huobi BTC |
$55,560.73 | $81,041,474 | - | -1.66% |  |
| 8430 |  Lorenzo staked USD1+ |
$1.03 | $79,695,091 | - | 0.01% |  |
| 8431 |  xSolvBTC |
$65,937.56 | $78,005,802 | - | -4.94% |  |
| 8432 |  Crypto.com Staked ETH |
$2,118.86 | $77,168,782 | $1,237.35 | -3.76% |  |
| 8433 |  Wrapped Centrifuge |
$0.133696 | $72,491,944 | - | -6.28% |  |
| 8434 |  Edgevana Staked SOL |
$105.10 | $68,768,893 | $3,791.13 | -4.29% |  |
| 8435 |  ether.fi Staked BTC |
$66,077.09 | $66,952,375 | - | -5.06% |  |
| 8436 |  Venus USDC |
$0.026040 | $64,120,750 | - | -1.26% |  |
| 8437 |  Coinbase Wrapped XRP |
$1.32 | $63,799,026 | $293,110 | -2.92% |  |
| 8438 |  Staked USDT |
$0.981338 | $62,104,150 | - | -0.04% |  |
| 8439 |  pufETH |
$2,126.15 | $59,161,504 | $533.43 | -4.51% |  |
| 8440 |  Wrapped CRO |
$0.070886 | $52,003,387 | $744,810 | -3.89% |  |
| 8441 |  Haedal Staked SUI |
$0.943049 | $51,308,486 | $259,027 | -5.05% |  |
| 8442 |  Venus ETH |
$41.69 | $41,111,347 | $41,111,687 | -3.55% |  |
| 8443 |  Wrapped TAO |
$317.16 | $35,704,630 | $5,485,738 | -6.02% |  |
| 8444 |  swETH |
$2,218.03 | $35,186,330 | - | -3.79% |  |
| 8445 |  Savings crvUSD |
$1.09 | $34,938,885 | - | -0.12% |  |
| 8446 |  Restaked Swell Ethereum |
$2,134.59 | $32,445,114 | - | -2.82% |  |
| 8447 |  OpenEden Compounding OpenDollar |
$1.04 | $32,306,777 | $274,690 | 0.04% |  |
| 8448 |  Volo Staked SUI |
$0.930307 | $31,250,589 | $8,079.27 | -5.2% |  |
| 8449 |  Wrapped peaq |
$0.016029 | $31,203,853 | $8,806.05 | -6.83% |  |
| 8450 |  Staked Frax USD |
$1.19 | $31,117,416 | $377,187 | -0.04% |  |
| 8451 |  Wrapped ONUS |
$0.340900 | $28,437,405 | $10,016.74 | -4.35% |  |
| 8452 |  Wrapped HBAR |
$0.088983 | $24,155,150 | $1,996,308 | -2.37% |  |
| 8453 |  Wrapped NXM |
$52.67 | $23,813,836 | $67,863.57 | -0.09% |  |
| 8454 |  DeFi Pulse Index |
$41.55 | $23,223,882 | - | -4.44% |  |
| 8455 |  Amnis Staked Aptos coin |
$1.20 | $22,054,725 | - | -2.85% |  |
| 8456 |  Universal ETH |
$2,234.50 | $21,990,345 | $46.95 | -2.7% |  |
| 8457 |  Wrapped Bera |
$0.447809 | $21,713,451 | $177,631 | -4.33% |  |
| 8458 |  Wrapped Rootstock Bitcoin |
$66,055.81 | $20,556,034 | $100,030 | -2.92% |  |
| 8459 |  Wrapped Matic |
$0.090431 | $20,444,633 | $975,411 | -4.09% |  |
| 8460 |  Tether Avalanche Bridged |
$0.996259 | $18,333,381 | $44,542.43 | 0% |  |
| 8461 |  Ankr Staked ETH |
$2,407.95 | $17,660,571 | - | -4.3% |  |
| 8462 |  Chain-key Bitcoin |
$65,667.65 | $16,618,511 | $12,143.52 | -5.61% |  |
| 8463 |  CoinMarketCap 20 Index DTF |
$135.95 | $14,045,489 | $6,259,283 | -4.02% |  |
| 8464 |  Wrapped Sonic |
$0.040476 | $13,366,697 | $480,174 | -4.39% |  |
| 8465 |  Solayer SOL |
$94.33 | $13,040,720 | - | -4.21% |  |
| 8466 |  Wrapped QUIL |
$0.013276 | $11,978,771 | $119,307 | 0.2% |  |
| 8467 |  Kelp DAO Wrapped rsETH |
$2,153.44 | $11,950,707 | - | -1.51% |  |
| 8468 |  Mitosis Matrix USDT (Lista) |
$0.988832 | $10,940,769 | - | -0.05% |  |
| 8469 |  Wrapped Core |
$0.065691 | $8,541,249 | $0.486403 | -1% |  |
| 8470 |  OKX Wrapped ETH |
$1,997.62 | $7,922,792 | $534,152 | -2.67% |  |
| 8471 |  Wrapped FRAX |
$0.427661 | $7,901,342 | - | -4.99% |  |
| 8472 |  Coinbase Wrapped ADA |
$0.246070 | $7,759,109 | $165,905 | -3.83% |  |
| 8473 |  Wrapped Apertum |
$0.252865 | $7,683,013 | $157,175 | 3.12% |  |
| 8474 |  Osmosis allBTC |
$65,918.38 | $7,448,777 | $1,090,346 | -4.14% |  |
| 8475 |  Bridged USDC |
$0.998148 | $6,958,586 | $368,370 | -0.15% |  |
| 8476 |  Wrapped Mantle |
$0.673051 | $6,784,819 | $386,129 | -3.09% |  |
| 8477 |  Aster asUSDF |
$1.06 | $6,451,289 | - | -0.03% |  |
| 8478 |  Wrapped IoTeX |
$0.006323 | $6,401,025 | $3.39 | 24.8% |  |
| 8479 |  Balanced Dollar |
$1.01 | $5,967,567 | - | 0% |  |
| 8480 |  Coinbase Wrapped DOGE |
$0.089801 | $5,660,520 | $58,540.78 | -2.07% |  |
| 8481 |  Renzo Restaked SOL |
$104.61 | $5,594,337 | - | -5.39% |  |
| 8482 |  Wrapped LUNA Classic |
$0.000019 | $4,738,303 | $347.11 | -4.65% |  |
| 8483 |  Wrapped Sei |
$0.054982 | $4,560,599 | - | -6.11% |  |
| 8484 |  TON Bridged USDT |
$1.03 | $4,186,716 | $325.65 | -4.08% |  |
| 8485 |  Lido Staked SOL |
$101.03 | $4,119,293 | $56,950.47 | -3.89% |  |
| 8486 |  bemo staked TON |
$1.35 | $3,589,665 | - | -5.39% |  |
| 8487 |  sETH2 |
$1,990.95 | $3,551,727 | - | -1.96% |  |
| 8488 |  Wrapped OKB |
$81.32 | $3,540,662 | $157,511 | -4.08% |  |
| 8489 |  Wrapped XDC |
$0.031019 | $3,443,857 | $455,254 | -1.68% |  |
| 8490 |  Axelar Wrapped USDC |
$0.999278 | $3,338,652 | $1,632,871 | -0.1% |  |
| 8491 |  Coinbase Wrapped LTC |
$53.49 | $3,312,675 | $59,437.20 | -2.5% |  |
| 8492 |  OKX Wrapped BTC |
$66,347.69 | $3,199,531 | $365,740 | -3.18% |  |
| 8493 |  Stride Staked ATOM |
$3.05 | $3,008,917 | $26,798.42 | -1.12% |  |
| 8494 |  Wrapped Cardano |
$0.246703 | $2,800,483 | $2,059.86 | -3.87% |  |
| 8495 |  OKX Wrapped SOL |
$83.22 | $2,421,630 | $493,953 | -3.75% |  |
| 8496 |  Magma |
$0.023213 | $2,230,893 | $368.78 | -6.8% |  |
| 8497 |  Mitosis EOL BNB |
$626.08 | $2,003,008 | - | -0.42% |  |
| 8498 |  Venus XVS |
$0.052448 | $1,548,241 | - | -3.21% |  |
| 8499 |  King Protocol |
$181.40 | $1,461,173 | $88.66 | -6.74% |  |
| 8500 |  Wrapped Somnia |
$0.157167 | $1,376,019 | - | -0.21% |  |