Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 06/05/2026

Bảng bên dưới đây tổng hợp giá của 8462 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8401 Venus XVS Venus XVS $0.053783 $1,671,656 - 3.1% Venus XVS
8402 Wrapped Somnia Wrapped Somnia $0.187986 $1,645,841 $57.22 2.02% Wrapped Somnia
8403 Wrapped Near Wrapped Near $1.42 $1,641,394 $8,832,799 11.35% Wrapped Near
8404 Wrapped Ampleforth Wrapped Ampleforth $0.758300 $1,428,909 - 0.52% Wrapped Ampleforth
8405 King Protocol King Protocol $202.41 $1,395,634 $1,334.70 6.51% King Protocol
8406 Wrapped EGLD Wrapped EGLD $4.34 $1,302,706 $117,142 4.82% Wrapped EGLD
8407 Chain-key Ethereum Chain-key Ethereum $2,434.90 $1,289,842 $7,839.25 2.23% Chain-key Ethereum
8408 Wrapped Everscale Wrapped Everscale $0.002992 $1,217,064 $326.87 1.78% Wrapped Everscale
8409 Wrapped Conflux Wrapped Conflux $0.063005 $1,207,601 $117,655 2.4% Wrapped Conflux
8410 Stride Staked TIA Stride Staked TIA $0.427385 $1,122,285 - 1.57% Stride Staked TIA
8411 Mitosis EOL BNB Mitosis EOL BNB $597.80 $1,080,093 - 0% Mitosis EOL BNB
8412 Lido Staked Matic Lido Staked Matic $0.113211 $990,794 $4,229.46 1.15% Lido Staked Matic
8413 Wrapped POKT Wrapped POKT $0.010484 $941,410 - -10.45% Wrapped POKT
8414 Singularity Finance Singularity Finance $0.005708 $887,638 $132,084 1.6% Singularity Finance
8415 Wrapped KuCoin Token Wrapped KuCoin Token $8.46 $809,010 - 0.29% Wrapped KuCoin Token
8416 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.38 $779,576 - 6.37% Rip Strategies Hypurr Vault
8417 Stride Staked OSMO Stride Staked OSMO $0.046434 $719,979 - 2.06% Stride Staked OSMO
8418 Ankr Staked BNB Ankr Staked BNB $705.11 $708,554 $190.95 1.76% Ankr Staked BNB
8419 Wrapped Krown Wrapped Krown $0.000711 $676,200 $321,652 -12.18% Wrapped Krown
8420 Wrapped VSG Wrapped VSG $0.000076 $629,359 - 0% Wrapped VSG
8421 Wrapped Kava Wrapped Kava $0.064249 $605,125 $2,270.47 0.51% Wrapped Kava
8422 Wrapped Alvey Chain Wrapped Alvey Chain $0.001653 $529,045 $2,796.98 5.87% Wrapped Alvey Chain
8423 Wrapped Fuse Wrapped Fuse $0.009840 $430,280 - 0% Wrapped Fuse
8424 GTETH GTETH $2,375.10 $379,517 $139,865 -0.01% GTETH
8425 Wrapped Harmony Wrapped Harmony $0.002331 $355,526 $7.81 2.42% Wrapped Harmony
8426 teleBTC teleBTC $81,642.34 $333,203 $1,156,266 1.11% teleBTC
8427 Wrapped WDOGE Wrapped WDOGE $0.056633 $329,711 $60,006.81 -20.25% Wrapped WDOGE
8428 Bitget SOL Staking Bitget SOL Staking $101.57 $275,522 $96,314.02 4.25% Bitget SOL Staking
8429 Wrapped BounceBit Wrapped BounceBit $0.033328 $243,913 $9,181.91 1.53% Wrapped BounceBit
8430 Wrapped Kaspa Wrapped Kaspa $0.001763 $209,893 - -0.51% Wrapped Kaspa
8431 Wrapped-Energi Wrapped-Energi $0.012670 $181,235 - 0% Wrapped-Energi
8432 Stride Staked JUNO Stride Staked JUNO $0.054936 $155,265 - 13.2% Stride Staked JUNO
8433 Wrapped Shido Wrapped Shido $0.000178 $153,927 $10,484.60 5.28% Wrapped Shido
8434 Wrapped TFUEL Wrapped TFUEL $0.011978 $137,635 - -0.87% Wrapped TFUEL
8435 Wrapped THETA Wrapped THETA $0.224273 $100,189 - -1.23% Wrapped THETA
8436 Ditto Staked Aptos Ditto Staked Aptos $1.09 $83,433 $324.68 5.04% Ditto Staked Aptos
8437 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $137.62 $61,315 - 0.65% Wrapped Coinbase Global tokenized stock (Backed)
8438 Wrapped CellMates Wrapped CellMates $174.30 $10,283 - 0% Wrapped CellMates
8439 Wrapped Dogecoin Wrapped Dogecoin $0.137799 $9,928 $191,764 6.38% Wrapped Dogecoin
8440 Wrapped PKT Wrapped PKT $0.000041 $2,568 - 1.94% Wrapped PKT
8441 pTokens BTC pTokens BTC $133.21 $1,895 - -5.15% pTokens BTC
8442 Venus SXP Venus SXP $0.000021 $282 - -7.07% Venus SXP
8443 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.015685 $39 - -1.32% pumpBTC (Rehypothecated BTC)
8444 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.126180 $0 $714,393 0.53% Coinbase Wrapped MEGA
8445 Metaverse Index Metaverse Index $5.65 - $203.88 2.84% Metaverse Index
8446 Staked NEAR Staked NEAR $2.10 - $109.67 10.98% Staked NEAR
8447 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $78,099.52 - - 1.02% Kraken Wrapped Bitcoin
8448 ynETH MAX ynETH MAX $2,518.98 - - -1.11% ynETH MAX
8449 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $79,184.48 - - 0.66% Merlin Chain (M-BTC)
8450 Wrapped Monad Wrapped Monad $0.032211 - $9,895,491 7% Wrapped Monad
8451 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $2.03 - - 1.17% Bloomberg Galaxy Crypto Index
8452 Aave stkGHO Aave stkGHO $0.940143 - - 0% Aave stkGHO
8453 Wrapped Plasma Wrapped Plasma $0.098488 - $408,263 8.05% Wrapped Plasma
8454 Wrapped Ju Wrapped Ju $4.63 - $1,393.30 4% Wrapped Ju
8455 sBTC sBTC $81,733.09 - $32,837.70 1.17% sBTC
8456 Tether Near Bridged Tether Near Bridged $0.998681 - $21,119,179 -0.15% Tether Near Bridged
8457 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $2,378.38 - $7,318,275 0.08% Bridged ETH (NEAR Intents)
8458 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $81,430.03 - $8,219,063 0.9% Bridged BTC (NEAR Intents)
8459 flETH flETH $2,376.94 - $1,148,679 -0.11% flETH
8460 Bitget Wrapped BTC Bitget Wrapped BTC $81,632.33 - $67,764.45 1.03% Bitget Wrapped BTC
8461 Polymarket USD Polymarket USD $0.999580 - $104,149 0.02% Polymarket USD
8462 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $81,672.00 - $534,490 -0.02% Wrapped Bitcoin (Canton)