Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:23:00 27/03/2026

Bảng bên dưới đây tổng hợp giá của 8539 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8401 Wrapped Solana Wrapped Solana $82.91 $155,279,071 $398,540,277 -5.4% Wrapped Solana
8402 Aster asBNB Aster asBNB $648.06 $154,757,613 $16,142.55 -3.43% Aster asBNB
8403 Mantle Restaked Ether Mantle Restaked Ether $2,155.40 $145,804,892 $793,665 -4.73% Mantle Restaked Ether
8404 Wrapped AVAX Wrapped AVAX $8.77 $140,549,966 $28,094,097 -5.34% Wrapped AVAX
8405 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $111.38 $102,890,385 $2,817.71 -5.03% JPool Staked SOL (JSOL)
8406 Bybit Staked SOL Bybit Staked SOL $94.54 $101,469,056 $5,779,675 -5.28% Bybit Staked SOL
8407 Wrapped Fantom Wrapped Fantom $0.040823 $89,057,597 $118.97 -3.67% Wrapped Fantom
8408 BlazeStake Staked SOL BlazeStake Staked SOL $106.54 $85,628,017 $416,010 -5.23% BlazeStake Staked SOL
8409 Wrapped Pulse Wrapped Pulse $0.000011 $82,398,757 - 0% Wrapped Pulse
8410 Huobi BTC Huobi BTC $56,131.38 $81,873,835 - -2.59% Huobi BTC
8411 xSolvBTC xSolvBTC $68,317.40 $80,849,518 - -1.51% xSolvBTC
8412 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,695,269 - -0.01% Lorenzo staked USD1+
8413 Crypto.com Staked ETH Crypto.com Staked ETH $2,119.65 $77,197,629 $11,972.32 -4.35% Crypto.com Staked ETH
8414 Wrapped Centrifuge Wrapped Centrifuge $0.142300 $77,157,081 - 2.64% Wrapped Centrifuge
8415 Edgevana Staked SOL Edgevana Staked SOL $105.76 $69,203,299 - -5.24% Edgevana Staked SOL
8416 Venus USDC Venus USDC $0.026040 $67,763,892 - -1.25% Venus USDC
8417 ether.fi Staked BTC ether.fi Staked BTC $66,740.46 $66,890,965 - -4.76% ether.fi Staked BTC
8418 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.34 $64,613,342 $398,331 -2.66% Coinbase Wrapped XRP
8419 Staked USDT Staked USDT $0.981338 $62,104,150 - -0.04% Staked USDT
8420 pufETH pufETH $2,191.71 $60,985,631 - -3.33% pufETH
8421 Wrapped CRO Wrapped CRO $0.072256 $52,945,234 $580,926 -1.81% Wrapped CRO
8422 Haedal Staked SUI Haedal Staked SUI $0.955959 $52,010,878 $217,286 -4.21% Haedal Staked SUI
8423 Venus ETH Venus ETH $41.48 $41,077,403 $41,105,572 -4.55% Venus ETH
8424 Wrapped TAO Wrapped TAO $327.29 $36,340,772 $2,728,182 -4.35% Wrapped TAO
8425 swETH swETH $2,220.76 $35,229,337 - -3.67% swETH
8426 Savings crvUSD Savings crvUSD $1.09 $34,883,283 $1,562,348 -0.1% Savings crvUSD
8427 Restaked Swell Ethereum Restaked Swell Ethereum $2,139.91 $32,678,671 - -4.85% Restaked Swell Ethereum
8428 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $32,410,058 - 0.04% OpenEden Compounding OpenDollar
8429 Volo Staked SUI Volo Staked SUI $0.945674 $31,766,779 $15,735.88 -4.21% Volo Staked SUI
8430 Wrapped peaq Wrapped peaq $0.016192 $31,518,377 $30,885.48 -5.97% Wrapped peaq
8431 Staked Frax USD Staked Frax USD $1.19 $31,288,997 $224,523 -0.06% Staked Frax USD
8432 Wrapped ONUS Wrapped ONUS $0.343400 $28,645,951 $8,119.02 -3.7% Wrapped ONUS
8433 Wrapped HBAR Wrapped HBAR $0.089046 $24,193,359 $2,346,473 -2.65% Wrapped HBAR
8434 Wrapped NXM Wrapped NXM $52.69 $23,827,325 $68,731.93 -1.95% Wrapped NXM
8435 DeFi Pulse Index DeFi Pulse Index $42.07 $23,516,484 $1,440.70 -3.98% DeFi Pulse Index
8436 Universal ETH Universal ETH $2,330.61 $22,936,231 - -2.29% Universal ETH
8437 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.20 $22,061,545 $5.45 -2.29% Amnis Staked Aptos coin
8438 Wrapped Bera Wrapped Bera $0.450418 $21,843,795 $179,066 -6.91% Wrapped Bera
8439 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $66,631.84 $20,735,291 $32,068.82 -3.12% Wrapped Rootstock Bitcoin
8440 Wrapped Matic Wrapped Matic $0.090524 $20,348,593 $912,997 -4.46% Wrapped Matic
8441 Tether Avalanche Bridged Tether Avalanche Bridged $0.996301 $18,334,156 $143,157 -0.22% Tether Avalanche Bridged
8442 Ankr Staked ETH Ankr Staked ETH $2,428.77 $17,813,303 - -3.47% Ankr Staked ETH
8443 Chain-key Bitcoin Chain-key Bitcoin $65,679.41 $16,621,489 $16,389.86 -6.46% Chain-key Bitcoin
8444 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $136.11 $14,109,368 $5,997,465 -4.69% CoinMarketCap 20 Index DTF
8445 Wrapped Sonic Wrapped Sonic $0.040842 $13,483,453 $538,534 -3.14% Wrapped Sonic
8446 Solayer SOL Solayer SOL $94.59 $13,077,194 $37,803.41 -5.29% Solayer SOL
8447 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,163.26 $12,005,225 - -2.19% Kelp DAO Wrapped rsETH
8448 Wrapped QUIL Wrapped QUIL $0.013174 $11,887,006 $134,468 -3.24% Wrapped QUIL
8449 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $0.988961 $10,942,198 - -0.02% Mitosis Matrix USDT (Lista)
8450 Wrapped Core Wrapped Core $0.065659 $8,536,968 - -6.73% Wrapped Core
8451 Wrapped FRAX Wrapped FRAX $0.434296 $8,023,938 $96,611.04 -1.77% Wrapped FRAX
8452 Wrapped Apertum Wrapped Apertum $0.263469 $8,016,002 $201,541 15.42% Wrapped Apertum
8453 OKX Wrapped ETH OKX Wrapped ETH $1,978.01 $7,844,989 $576,066 -4.31% OKX Wrapped ETH
8454 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.248375 $7,831,803 $159,997 -3.67% Coinbase Wrapped ADA
8455 Osmosis allBTC Osmosis allBTC $65,779.03 $7,433,031 $1,085,513 -5.17% Osmosis allBTC
8456 Bridged USDC Bridged USDC $1.00 $6,991,982 $548,359 0.11% Bridged USDC
8457 Wrapped Mantle Wrapped Mantle $0.672465 $6,780,278 $648,727 -4.86% Wrapped Mantle
8458 Aster asUSDF Aster asUSDF $1.06 $6,565,629 - -0.03% Aster asUSDF
8459 Wrapped IoTeX Wrapped IoTeX $0.006322 $6,400,499 $2,475.95 22.41% Wrapped IoTeX
8460 Balanced Dollar Balanced Dollar $1.01 $5,967,567 - 0% Balanced Dollar
8461 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.090343 $5,694,661 $73,251.83 -1.34% Coinbase Wrapped DOGE
8462 Renzo Restaked SOL Renzo Restaked SOL $105.57 $5,645,388 - -5.29% Renzo Restaked SOL
8463 Wrapped LUNA Classic Wrapped LUNA Classic $0.000019 $4,752,109 - -3.56% Wrapped LUNA Classic
8464 Wrapped Sei Wrapped Sei $0.056157 $4,658,087 - -5.29% Wrapped Sei
8465 TON Bridged USDT TON Bridged USDT $1.03 $4,199,399 $216.15 -3.81% TON Bridged USDT
8466 Lido Staked SOL Lido Staked SOL $101.13 $4,114,890 $55,091.31 -5.23% Lido Staked SOL
8467 bemo staked TON bemo staked TON $1.37 $3,633,917 - -4.93% bemo staked TON
8468 Wrapped OKB Wrapped OKB $82.40 $3,587,930 $154,287 -2.87% Wrapped OKB
8469 sETH2 sETH2 $1,974.08 $3,521,632 - -4.72% sETH2
8470 Wrapped XDC Wrapped XDC $0.031041 $3,447,392 $457,046 -3.04% Wrapped XDC
8471 Coinbase Wrapped LTC Coinbase Wrapped LTC $54.12 $3,351,798 $62,512.42 -1.78% Coinbase Wrapped LTC
8472 Axelar Wrapped USDC Axelar Wrapped USDC $0.999975 $3,307,580 $1,350,988 -0.01% Axelar Wrapped USDC
8473 OKX Wrapped BTC OKX Wrapped BTC $65,886.88 $3,177,309 $392,488 -4.76% OKX Wrapped BTC
8474 Stride Staked ATOM Stride Staked ATOM $3.06 $3,019,748 $22,734.94 -1.99% Stride Staked ATOM
8475 Wrapped Cardano Wrapped Cardano $0.248047 $2,815,741 $1,510.97 -4.08% Wrapped Cardano
8476 OKX Wrapped SOL OKX Wrapped SOL $82.86 $2,411,069 $529,295 -4.95% OKX Wrapped SOL
8477 Magma Magma $0.023120 $2,221,937 $354.39 -9.11% Magma
8478 Mitosis EOL BNB Mitosis EOL BNB $626.08 $2,002,382 - -0.42% Mitosis EOL BNB
8479 Venus XVS Venus XVS $0.052104 $1,538,090 - -3.42% Venus XVS
8480 King Protocol King Protocol $185.51 $1,494,261 - -4.67% King Protocol
8481 Wrapped Near Wrapped Near $1.18 $1,368,549 $2,801,774 -4.22% Wrapped Near
8482 renBTC renBTC $4,122.07 $1,359,847 $4.64 -1.65% renBTC
8483 Wrapped Somnia Wrapped Somnia $0.154820 $1,355,471 $80.02 -4.35% Wrapped Somnia
8484 Wrapped Ampleforth Wrapped Ampleforth $0.729764 $1,286,587 $20,727.46 -12.2% Wrapped Ampleforth
8485 Wrapped EGLD Wrapped EGLD $3.82 $1,144,830 $200,432 -2.57% Wrapped EGLD
8486 Wrapped Conflux Wrapped Conflux $0.057992 $1,127,495 $17,711.51 -2.51% Wrapped Conflux
8487 Wrapped POKT Wrapped POKT $0.013101 $1,115,902 - 0% Wrapped POKT
8488 Wrapped Krown Wrapped Krown $0.001115 $1,060,800 $362,221 -4.3% Wrapped Krown
8489 Chain-key Ethereum Chain-key Ethereum $1,993.84 $1,056,196 $4,565.05 -3.89% Chain-key Ethereum
8490 Wrapped Everscale Wrapped Everscale $0.002391 $972,811 $515.82 -16.54% Wrapped Everscale
8491 Singularity Finance Singularity Finance $0.006108 $949,731 $167,378 1.94% Singularity Finance
8492 Lido Staked Matic Lido Staked Matic $0.104300 $935,374 $3,518.19 -3.42% Lido Staked Matic
8493 Stride Staked TIA Stride Staked TIA $0.350724 $920,978 - -4.27% Stride Staked TIA
8494 Wrapped KuCoin Token Wrapped KuCoin Token $7.95 $759,928 - -1.05% Wrapped KuCoin Token
8495 Wrapped WDOGE Wrapped WDOGE $0.116016 $730,184 $28,217.06 -2.91% Wrapped WDOGE
8496 Ankr Staked BNB Ankr Staked BNB $671.41 $667,893 $1,022.20 -3.59% Ankr Staked BNB
8497 Stride Staked OSMO Stride Staked OSMO $0.042170 $653,866 $69.94 -3.73% Stride Staked OSMO
8498 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.36 $653,780 - -5.18% Rip Strategies Hypurr Vault
8499 Wrapped Astar Wrapped Astar $0.007717 $628,876 - -3.71% Wrapped Astar
8500 Wrapped Kava Wrapped Kava $0.054748 $552,029 $29,144.62 4.47% Wrapped Kava