Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:39:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8501 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Savings crvUSD |
$1.10 | $24,027,701 | $17,749.36 | 0% |  |
| 8402 |  Wrapped Rootstock Bitcoin |
$76,095.01 | $23,680,153 | $2,345.54 | 2.06% |  |
| 8403 |  OpenEden Compounding OpenDollar |
$1.05 | $22,910,229 | - | -0.03% |  |
| 8404 |  Wrapped Matic |
$0.093355 | $22,729,444 | $815,945 | -2.47% |  |
| 8405 |  Amnis Staked Aptos coin |
$1.15 | $21,244,312 | - | 1.29% |  |
| 8406 |  Ankr Staked ETH |
$2,826.89 | $20,685,393 | - | 0% |  |
| 8407 |  Wrapped Bera |
$0.397864 | $20,417,259 | $69,823.82 | -0.16% |  |
| 8408 |  Chain-key Bitcoin |
$77,150.00 | $19,524,351 | $5,260.26 | 0.26% |  |
| 8409 |  Tether Avalanche Bridged |
$1.00 | $18,345,456 | $118,622 | 0.02% |  |
| 8410 |  CoinMarketCap 20 Index DTF |
$157.05 | $16,699,933 | $2,032,258 | -0.3% |  |
| 8411 |  Solayer SOL |
$99.11 | $12,685,872 | $15,324.56 | 1.58% |  |
| 8412 |  Kelp DAO Wrapped rsETH |
$2,097.16 | $11,638,398 | $4.69 | -6.8% |  |
| 8413 |  Wrapped Sonic |
$0.045589 | $11,233,554 | $430,005 | 4.81% |  |
| 8414 |  Mitosis Matrix USDT (Lista) |
$0.979849 | $10,841,375 | - | 0% |  |
| 8415 |  Wrapped QUIL |
$0.011906 | $10,743,052 | $66,099.74 | -5.09% |  |
| 8416 |  Coinbase Wrapped ADA |
$0.251751 | $10,283,769 | $113,797 | 1.29% |  |
| 8417 |  OKX Wrapped ETH |
$2,312.41 | $9,171,269 | $394,511 | 0.31% |  |
| 8418 |  Osmosis allBTC |
$77,380.07 | $8,743,948 | $1,349,478 | 0.28% |  |
| 8419 |  Wrapped FRAX |
$0.464918 | $8,589,704 | $9,102.30 | 2.94% |  |
| 8420 |  Wrapped Core |
$0.045790 | $8,261,937 | $102.11 | -3.67% |  |
| 8421 |  Wrapped Apertum |
$0.218920 | $7,410,900 | $42,763.09 | -1.51% |  |
| 8422 |  Bridged USDC |
$0.999018 | $7,185,988 | $324,563 | -0.74% |  |
| 8423 |  Coinbase Wrapped DOGE |
$0.098047 | $6,831,077 | $56,527.99 | 1.03% |  |
| 8424 |  Wrapped Mantle |
$0.646337 | $6,231,226 | $362,229 | 1.29% |  |
| 8425 |  Balanced Dollar |
$1.01 | $6,009,039 | - | 0% |  |
| 8426 |  Renzo Restaked SOL |
$109.73 | $5,782,790 | - | 0.57% |  |
| 8427 |  renBTC |
$17,255.20 | $5,692,386 | $93.20 | 2.41% |  |
| 8428 |  Wrapped Sei |
$0.061647 | $5,113,497 | $13,340.92 | 0.2% |  |
| 8429 |  Aster asUSDF |
$1.06 | $5,068,684 | - | -0.08% |  |
| 8430 |  Wrapped IoTeX |
$0.004737 | $4,723,292 | - | -0.02% |  |
| 8431 |  Lido Staked SOL |
$105.26 | $4,271,354 | $19,121.33 | 1.22% |  |
| 8432 |  sETH2 |
$2,316.44 | $4,113,674 | - | -0.43% |  |
| 8433 |  TON Bridged USDT |
$1.00 | $4,082,609 | - | -2.52% |  |
| 8434 |  Wrapped LUNA Classic |
$0.000016 | $4,042,437 | $12,758.32 | -9.74% |  |
| 8435 |  bemo staked TON |
$1.48 | $3,928,679 | - | 0.37% |  |
| 8436 |  Coinbase Wrapped LTC |
$56.61 | $3,859,740 | $25,888.81 | 1.37% |  |
| 8437 |  Wrapped OKB |
$83.80 | $3,648,624 | $54,655.34 | 0.24% |  |
| 8438 |  Stride Staked ATOM |
$3.67 | $3,621,125 | $62,840.79 | 6.63% |  |
| 8439 |  Magma |
$0.035501 | $3,411,836 | - | 0% |  |
| 8440 |  Wrapped XDC |
$0.030839 | $3,062,177 | $142,286 | 3.65% |  |
| 8441 |  Axelar Wrapped USDC |
$1.00 | $2,962,083 | $1,051,744 | -0.18% |  |
| 8442 |  OKX Wrapped BTC |
$77,476.10 | $2,927,799 | $274,150 | -0.2% |  |
| 8443 |  Wrapped Cardano |
$0.252214 | $2,863,208 | - | 1.74% |  |
| 8444 |  OKX Wrapped SOL |
$86.21 | $2,508,601 | $219,654 | 1.28% |  |
| 8445 |  Wrapped Everscale |
$0.004044 | $1,645,155 | $148.67 | -1.09% |  |
| 8446 |  Wrapped Near |
$1.41 | $1,637,053 | $3,910,272 | 1.48% |  |
| 8447 |  Wrapped Somnia |
$0.171986 | $1,505,754 | $82.25 | 2.22% |  |
| 8448 |  Venus XVS |
$0.053248 | $1,431,803 | - | -0.3% |  |
| 8449 |  Wrapped Ampleforth |
$0.758784 | $1,424,465 | - | -3.17% |  |
| 8450 |  King Protocol |
$193.19 | $1,365,664 | - | -0.65% |  |
| 8451 |  Wrapped EGLD |
$4.28 | $1,282,554 | $104,395 | 2.85% |  |
| 8452 |  Chain-key Ethereum |
$2,322.48 | $1,230,289 | $303.24 | -0.11% |  |
| 8453 |  Wrapped Conflux |
$0.062031 | $1,196,506 | $45,485.54 | 3.62% |  |
| 8454 |  Mitosis EOL BNB |
$623.90 | $1,173,574 | - | 0% |  |
| 8455 |  Stride Staked TIA |
$0.415707 | $1,091,619 | $181.00 | 0.99% |  |
| 8456 |  Wrapped POKT |
$0.011902 | $1,037,685 | - | 0% |  |
| 8457 |  Wrapped Krown |
$0.001050 | $998,678 | $330,710 | -1.01% |  |
| 8458 |  Lido Staked Matic |
$0.106476 | $936,786 | $9,107.29 | -2.37% |  |
| 8459 |  Singularity Finance |
$0.005562 | $864,834 | $129,396 | -0.8% |  |
| 8460 |  Wrapped KuCoin Token |
$8.57 | $818,844 | - | 0.85% |  |
| 8461 |  Stride Staked OSMO |
$0.047115 | $730,534 | - | 2.9% |  |
| 8462 |  Rip Strategies Hypurr Vault |
$3.26 | $711,318 | - | 0.97% |  |
| 8463 |  Ankr Staked BNB |
$703.15 | $706,587 | - | 0.26% |  |
| 8464 |  Wrapped Alvey Chain |
$0.001920 | $614,283 | $1,703.06 | -7.89% |  |
| 8465 |  Wrapped WDOGE |
$0.103440 | $594,409 | $27,577.48 | -0.25% |  |
| 8466 |  Wrapped Kava |
$0.060529 | $590,095 | $3,063.94 | 0.07% |  |
| 8467 |  Wrapped VSG |
$0.000071 | $587,971 | - | 3.25% |  |
| 8468 |  Wrapped Fuse |
$0.009874 | $430,214 | - | 0% |  |
| 8469 |  GTETH |
$2,314.87 | $369,894 | $6,131.86 | 0.45% |  |
| 8470 |  Wrapped Harmony |
$0.002281 | $349,510 | $978.72 | 2.17% |  |
| 8471 |  Wrapped Kaspa |
$0.002397 | $285,368 | $18.05 | -7.12% |  |
| 8472 |  Bitget SOL Staking |
$99.08 | $268,765 | $79,674.85 | 1.31% |  |
| 8473 |  Wrapped BounceBit |
$0.027564 | $201,734 | $17,499.68 | -4.95% |  |
| 8474 |  Wrapped-Energi |
$0.012501 | $178,315 | - | -1.01% |  |
| 8475 |  Wrapped Shido |
$0.000173 | $149,236 | $18,814.20 | -1.98% |  |
| 8476 |  Stride Staked JUNO |
$0.050890 | $143,831 | - | 0% |  |
| 8477 |  Wrapped TFUEL |
$0.011736 | $134,858 | - | 1.48% |  |
| 8478 |  teleBTC |
$77,594.89 | $124,008 | $897,958 | 0.12% |  |
| 8479 |  Wrapped THETA |
$0.216554 | $96,740 | - | 1.33% |  |
| 8480 |  Ditto Staked Aptos |
$1.03 | $78,609 | - | 1.04% |  |
| 8481 |  Wrapped Coinbase Global tokenized stock (Backed) |
$160.89 | $71,810 | - | -0.14% |  |
| 8482 |  Wrapped Dogecoin |
$0.110966 | $7,995 | $196,565 | -2.58% |  |
| 8483 |  Wrapped PKT |
$0.000048 | $3,005 | - | -0.72% |  |
| 8484 |  pTokens BTC |
$143.97 | $2,048 | - | -1.6% |  |
| 8485 |  Venus SXP |
$0.000029 | $397 | - | 1.5% |  |
| 8486 |  pumpBTC (Rehypothecated BTC) |
$0.028164 | $70 | - | 28.72% |  |
| 8487 |  Metaverse Index |
$5.56 | - | - | 5.77% |  |
| 8488 |  Staked NEAR |
$2.11 | - | - | 1.71% |  |
| 8489 |  Kraken Wrapped Bitcoin |
$74,914.44 | - | - | -2.61% |  |
| 8490 |  ynETH MAX |
$2,483.87 | - | - | -0.77% |  |
| 8491 |  Merlin Chain (M-BTC) |
$76,267.73 | - | - | 0.26% |  |
| 8492 |  Wrapped Monad |
$0.030957 | - | $6,666,710 | -4.57% |  |
| 8493 |  Bloomberg Galaxy Crypto Index |
$2.00 | - | - | 0.8% |  |
| 8494 |  Wrapped Plasma |
$0.100372 | - | $471,142 | 4.27% |  |
| 8495 |  Wrapped Ju |
$3.63 | - | - | 1.68% |  |
| 8496 |  sBTC |
$77,616.76 | - | $21,563.59 | -0.12% |  |
| 8497 |  Tether Near Bridged |
$1.00 | - | $83,588,130 | 0.03% |  |
| 8498 |  Bridged ETH (NEAR Intents) |
$2,314.36 | - | $34,665,315 | 0.08% |  |
| 8499 |  Bridged BTC (NEAR Intents) |
$77,688.85 | - | $35,481,181 | 0.1% |  |
| 8500 |  flETH |
$2,314.50 | - | $176,303 | 0.05% |  |