Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:13:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8277 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,316.97 | $1,468,945,263,015 | $42,430,542,641 | -3.29% |  |
| 2 |  Ethereum |
$1,988.69 | $240,005,509,729 | $18,793,506,765 | -4.47% |  |
| 3 |  Tether USDt |
$0.998270 | $189,254,742,882 | $89,633,405,443 | -0.02% |  |
| 4 |  BNB |
$633.73 | $85,416,973,388 | $1,356,776,176 | -2.8% |  |
| 5 |  XRP |
$1.29 | $79,871,883,010 | $2,458,090,450 | -3.14% |  |
| 6 |  USDC |
$0.999541 | $76,350,435,629 | $14,977,190,398 | -0.01% |  |
| 7 |  Solana |
$81.00 | $46,844,257,392 | $3,958,819,633 | -3.61% |  |
| 8 |  TRON |
$0.359887 | $34,121,560,207 | $954,541,352 | -3.52% |  |
| 9 |  Dogecoin |
$0.098420 | $16,744,625,583 | $1,011,280,592 | -3.54% |  |
| 10 |  Hyperliquid |
$57.74 | $14,663,824,333 | $892,226,905 | -7% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,255,994,037 | $304,293 | -0.06% |  |
| 12 |  Zcash |
$526.09 | $8,783,886,159 | $793,014,423 | -8.93% |  |
| 13 |  Cardano |
$0.230868 | $8,361,572,108 | $536,921,172 | -3.94% |  |
| 14 |  Monero |
$383.53 | $7,074,894,860 | $158,686,259 | -2.22% |  |
| 15 |  Bitcoin Cash |
$325.79 | $6,529,000,528 | $231,391,041 | -5.59% |  |
| 16 |  Chainlink |
$8.86 | $6,445,001,540 | $421,544,117 | -5.73% |  |
| 17 |  Canton |
$0.154253 | $5,961,217,649 | $14,605,544 | -2.87% |  |
| 18 |  Stellar |
$0.166601 | $5,590,622,730 | $885,333,267 | 13.04% |  |
| 19 |  Dai |
$0.999251 | $5,361,364,132 | $91,714,103 | -0.03% |  |
| 20 |  Toncoin |
$1.80 | $4,868,334,103 | $241,237,217 | -5.11% |  |
| 21 |  World Liberty Financial USD |
$0.997702 | $4,734,370,813 | $2,117,221,041 | -0.05% |  |
| 22 |  Ethena USDe |
$0.998754 | $4,491,912,422 | $55,684,680 | -0.01% |  |
| 23 |  Litecoin |
$50.76 | $3,919,408,238 | $300,344,790 | -2.95% |  |
| 24 |  MemeCore |
$2.97 | $3,885,374,210 | $10,139,766 | -0.7% |  |
| 25 |  Avalanche |
$8.82 | $3,808,923,516 | $325,783,342 | -3.93% |  |
| 26 |  Sui |
$0.921732 | $3,691,923,909 | $798,356,829 | -8.13% |  |
| 27 |  Hedera |
$0.083588 | $3,625,487,704 | $75,799,846 | -2.85% |  |
| 28 |  PayPal USD |
$0.999816 | $3,236,055,594 | $102,595,654 | 0% |  |
| 29 |  NEAR Protocol |
$2.41 | $3,121,877,982 | $887,899,081 | -5.12% |  |
| 30 |  Shiba Inu |
$0.000005 | $3,121,449,768 | $175,195,574 | -4.32% |  |
| 31 |  Cronos |
$0.065608 | $2,939,286,876 | $10,873,897 | -2.83% |  |
| 32 |  Bittensor |
$260.86 | $2,856,253,118 | $229,411,855 | -5.35% |  |
| 33 |  Global Dollar |
$0.999443 | $2,669,503,956 | $140,493,573 | -0.03% |  |
| 34 |  Tether Gold |
$4,383.91 | $2,598,883,272 | $402,530,250 | -1.99% |  |
| 35 |  Mantle |
$0.623865 | $2,060,184,474 | $68,465,984 | -2.19% |  |
| 36 |  PAX Gold |
$4,391.82 | $2,051,307,035 | $324,384,245 | -1.94% |  |
| 37 |  Polkadot |
$1.19 | $2,012,205,081 | $204,418,872 | -5.98% |  |
| 38 |  Uniswap |
$3.04 | $1,930,827,932 | $304,605,111 | -7.62% |  |
| 39 |  World Liberty Financial |
$0.059013 | $1,875,060,766 | $64,424,013 | 0.65% |  |
| 40 |  OKB |
$85.70 | $1,799,760,624 | $67,096,768 | -3.52% |  |
| 41 |  Ondo |
$0.360554 | $1,755,657,183 | $277,085,071 | -11.42% |  |
| 42 |  Ripple USD |
$0.999999 | $1,739,780,458 | $329,724,099 | 0.01% |  |
| 43 |  Aster |
$0.664926 | $1,729,100,841 | $85,708,654 | -3.47% |  |
| 44 |  Sky |
$0.065741 | $1,528,056,596 | $16,925,151 | -4.92% |  |
| 45 |  Pi |
$0.143731 | $1,523,539,747 | $10,872,998 | 0.23% |  |
| 46 |  Internet Computer |
$2.69 | $1,488,760,910 | $203,665,406 | -11.52% |  |
| 47 |  USDD |
$0.998476 | $1,409,333,053 | $4,695,368 | -0.03% |  |
| 48 |  Bitget Token |
$2.00 | $1,396,922,767 | $16,478,917 | -2.07% |  |
| 49 |  Pepe |
$0.000003 | $1,389,494,271 | $266,186,320 | -5.09% |  |
| 50 |  DeXe |
$16.50 | $1,381,735,459 | $32,997,242 | 1.14% |  |
| 51 |  Ethereum Classic |
$8.20 | $1,286,626,519 | $55,728,631 | -5.21% |  |
| 52 |  Aave |
$81.11 | $1,249,389,344 | $300,680,158 | -5.15% |  |
| 53 |  United Stables |
$0.999813 | $1,062,660,416 | $343,344,292 | 0.02% |  |
| 54 |  Worldcoin |
$0.310655 | $1,060,744,740 | $326,228,539 | -14.8% |  |
| 55 |  Cosmos |
$2.06 | $1,054,467,547 | $55,972,687 | -7.04% |  |
| 56 |  KuCoin Token |
$7.74 | $1,042,802,755 | $2,691,247 | -3.8% |  |
| 57 |  Render |
$2.01 | $1,042,233,688 | $110,712,385 | -9.04% |  |
| 58 |  Morpho |
$2.11 | $1,038,110,297 | $32,364,207 | -4.25% |  |
| 59 |  Algorand |
$0.104972 | $936,180,781 | $38,816,290 | -3.73% |  |
| 60 |  Polygon (prev. MATIC) |
$0.087695 | $934,036,572 | $57,645,630 | -4.56% |  |
| 61 |  Stable |
$0.037786 | $871,962,113 | $21,478,956 | 2.63% |  |
| 62 |  Kaspa |
$0.031246 | $858,291,126 | $13,806,991 | -5% |  |
| 63 |  Quant |
$70.50 | $851,089,161 | $20,932,083 | -6.49% |  |
| 64 |  JUST |
$0.094176 | $804,614,186 | $41,992,717 | 0.16% |  |
| 65 |  Ethena |
$0.089111 | $804,369,072 | $100,851,270 | -7.04% |  |
| 66 |  GateToken |
$6.82 | $768,569,417 | $3,087,022 | -2.2% |  |
| 67 |  Filecoin |
$0.971692 | $763,606,214 | $251,795,516 | -7.28% |  |
| 68 |  Aptos |
$0.914569 | $749,632,009 | $94,218,000 | -6.5% |  |
| 69 |  Humanity |
$0.258177 | $731,195,551 | $148,599,659 | -0.13% |  |
| 70 |  Venice Token |
$15.46 | $717,676,880 | $61,434,580 | -10.56% |  |
| 71 |  Flare |
$0.007808 | $674,098,097 | $3,125,250 | -4.29% |  |
| 72 |  Arbitrum |
$0.102860 | $643,472,290 | $68,000,086 | -5.78% |  |
| 73 |  XDC Network |
$0.031075 | $638,697,229 | $12,616,373 | -4.02% |  |
| 74 |  Jupiter |
$0.180032 | $597,763,725 | $36,060,257 | -8.26% |  |
| 75 |  Pump.fun |
$0.001681 | $592,846,752 | $87,665,782 | -7.57% |  |
| 76 |  Midnight |
$0.035326 | $586,665,717 | $37,929,153 | 5.47% |  |
| 77 |  Injective |
$5.44 | $543,744,396 | $166,939,908 | -8.18% |  |
| 78 |  Nexo |
$0.817778 | $528,403,798 | $11,771,212 | -1.99% |  |
| 79 |  VeChain |
$0.005962 | $512,669,945 | $27,203,939 | -4.99% |  |
| 80 |  Artificial Superintelligence Alliance |
$0.225855 | $510,178,739 | $192,414,181 | -7.71% |  |
| 81 |  Dash |
$39.80 | $506,101,063 | $94,124,934 | -8.73% |  |
| 82 |  Pudgy Penguins |
$0.007925 | $498,163,724 | $116,904,171 | -6.42% |  |
| 83 |  TrueUSD |
$0.998121 | $493,585,998 | $29,033,835 | -0.02% |  |
| 84 |  Sei |
$0.068588 | $486,743,783 | $148,928,113 | -4.75% |  |
| 85 |  edgeX |
$1.38 | $484,271,917 | $11,305,186 | 1.41% |  |
| 86 |  Bonk |
$0.000005 | $482,475,041 | $53,371,143 | -7.76% |  |
| 87 |  Terra Classic |
$0.000086 | $475,804,794 | $71,622,264 | -1.84% |  |
| 88 |  Virtuals Protocol |
$0.716696 | $470,859,175 | $150,273,239 | -11.58% |  |
| 89 |  OFFICIAL TRUMP |
$1.88 | $446,715,848 | $214,283,005 | -6.41% |  |
| 90 |  PancakeSwap |
$1.34 | $434,790,487 | $46,893,715 | -5.68% |  |
| 91 |  币安人生 |
$0.433454 | $433,454,151 | $11,840,619 | 2.51% |  |
| 92 |  EURC |
$1.16 | $428,386,757 | $44,122,804 | -0.26% |  |
| 93 |  Stacks |
$0.226792 | $411,537,236 | $12,862,917 | -5.76% |  |
| 94 |  Celestia |
$0.420874 | $387,175,817 | $51,427,631 | -10.48% |  |
| 95 |  Aerodrome Finance |
$0.403249 | $380,855,473 | $24,121,863 | -5.74% |  |
| 96 |  LayerZero |
$1.13 | $380,572,006 | $43,686,877 | -11.54% |  |
| 97 |  Kite |
$0.205353 | $369,635,365 | $41,828,277 | -1.28% |  |
| 98 |  First Digital USD |
$0.997156 | $366,040,374 | $317,339,509 | 0.01% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018937 | $364,124,889 | $73,098,195 | -5.89% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033719 | $350,026,558 | $98,012,796 | -5.59% |  |