Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  BlazeStake Staked SOL |
$107.40 | $86,526,174 | $53,152.61 | -0.05% |  |
| 8402 |  Wrapped Centrifuge |
$0.155146 | $84,121,975 | - | -9.72% |  |
| 8403 |  Crypto.com Staked ETH |
$2,254.20 | $82,097,901 | $18,667.92 | 2.62% |  |
| 8404 |  Wrapped Pulse |
$0.000011 | $81,677,453 | - | 0% |  |
| 8405 |  Huobi BTC |
$55,638.22 | $81,154,494 | - | 1.6% |  |
| 8406 |  Lorenzo staked USD1+ |
$1.02 | $79,159,197 | - | 0.05% |  |
| 8407 |  xSolvBTC |
$66,409.12 | $78,742,764 | - | -1.3% |  |
| 8408 |  ether.fi Staked BTC |
$68,295.75 | $76,952,600 | - | 2.02% |  |
| 8409 |  Edgevana Staked SOL |
$106.63 | $69,773,146 | $41.02 | 1.35% |  |
| 8410 |  Coinbase Wrapped XRP |
$1.34 | $69,282,761 | $383,881 | 1.69% |  |
| 8411 |  Venus USDC |
$0.026381 | $65,783,726 | - | 2.23% |  |
| 8412 |  pufETH |
$2,256.14 | $62,776,494 | - | 3.52% |  |
| 8413 |  Staked USDT |
$0.981613 | $62,248,421 | $0.462240 | -0.03% |  |
| 8414 |  Wrapped CRO |
$0.070830 | $52,070,853 | $678,113 | 0.86% |  |
| 8415 |  Haedal Staked SUI |
$0.956328 | $52,030,954 | $93,433.54 | 1.87% |  |
| 8416 |  Venus ETH |
$44.49 | $43,654,250 | $43,672,002 | 2.87% |  |
| 8417 |  swETH |
$2,344.82 | $37,128,900 | - | 1.81% |  |
| 8418 |  Restaked Swell Ethereum |
$2,233.08 | $33,930,753 | - | 3.55% |  |
| 8419 |  Wrapped TAO |
$310.58 | $33,823,301 | $909,359 | 0.82% |  |
| 8420 |  Savings crvUSD |
$1.09 | $33,665,577 | $333,545 | 0.03% |  |
| 8421 |  Volo Staked SUI |
$0.943583 | $31,696,521 | $5,953.25 | 1.92% |  |
| 8422 |  Staked Frax USD |
$1.19 | $31,447,955 | - | -0.02% |  |
| 8423 |  OpenEden Compounding OpenDollar |
$1.04 | $30,074,744 | $1,787.45 | 0.09% |  |
| 8424 |  Wrapped ONUS |
$0.342000 | $28,529,165 | - | 0% |  |
| 8425 |  Wrapped peaq |
$0.013097 | $25,535,397 | $18,547.59 | -9.53% |  |
| 8426 |  DeFi Pulse Index |
$43.64 | $24,393,655 | - | 0.65% |  |
| 8427 |  Wrapped HBAR |
$0.090180 | $24,326,822 | $2,464,008 | 4.37% |  |
| 8428 |  Wrapped NXM |
$52.39 | $23,163,999 | $66,627.66 | -0.35% |  |
| 8429 |  Universal ETH |
$2,348.85 | $23,115,513 | - | 4.09% |  |
| 8430 |  Wrapped Bera |
$0.446198 | $21,597,943 | $115,380 | 1.03% |  |
| 8431 |  Wrapped Matic |
$0.093903 | $21,496,985 | $1,148,231 | 2.95% |  |
| 8432 |  Wrapped Rootstock Bitcoin |
$68,055.22 | $21,178,235 | $54,301.50 | 0.2% |  |
| 8433 |  Amnis Staked Aptos coin |
$1.07 | $19,741,678 | - | -0.4% |  |
| 8434 |  Ankr Staked ETH |
$2,541.34 | $18,626,468 | - | 1.61% |  |
| 8435 |  Tether Avalanche Bridged |
$1.00 | $18,397,167 | $112,893 | 0.13% |  |
| 8436 |  Chain-key Bitcoin |
$69,601.59 | $17,614,074 | $13,913.48 | 4.47% |  |
| 8437 |  CoinMarketCap 20 Index DTF |
$140.86 | $14,447,520 | $7,754,508 | 1.44% |  |
| 8438 |  Wrapped Sonic |
$0.041898 | $13,798,746 | $402,485 | 3.06% |  |
| 8439 |  Solayer SOL |
$96.05 | $13,260,100 | $48,617.74 | 0.81% |  |
| 8440 |  Kelp DAO Wrapped rsETH |
$2,250.60 | $12,489,931 | $3.12 | 2.13% |  |
| 8441 |  Wrapped QUIL |
$0.013439 | $12,125,435 | $162,912 | -7.57% |  |
| 8442 |  Mitosis Matrix USDT (Lista) |
$0.988250 | $10,934,328 | $52.77 | -0.04% |  |
| 8443 |  Coinbase Wrapped ADA |
$0.248318 | $8,609,099 | $272,598 | 1.7% |  |
| 8444 |  OKX Wrapped ETH |
$2,122.84 | $8,419,399 | $758,355 | 3.53% |  |
| 8445 |  Osmosis allBTC |
$68,327.34 | $7,720,989 | $1,851,182 | 1.21% |  |
| 8446 |  Wrapped FRAX |
$0.416211 | $7,689,805 | $159,279 | -4.11% |  |
| 8447 |  Bridged USDC |
$0.995694 | $6,961,906 | $485,630 | -0.63% |  |
| 8448 |  Wrapped Apertum |
$0.209566 | $6,590,587 | $86,710.93 | -0.86% |  |
| 8449 |  Wrapped Mantle |
$0.698471 | $6,324,047 | $579,803 | 0.73% |  |
| 8450 |  Aster asUSDF |
$1.06 | $6,077,271 | - | -0.11% |  |
| 8451 |  Balanced Dollar |
$0.988033 | $5,864,794 | - | 0% |  |
| 8452 |  Coinbase Wrapped DOGE |
$0.092948 | $5,858,904 | $137,298 | 2.02% |  |
| 8453 |  Renzo Restaked SOL |
$105.57 | $5,646,536 | - | -0.53% |  |
| 8454 |  Wrapped LUNA Classic |
$0.000022 | $5,586,561 | $535.39 | 4.85% |  |
| 8455 |  Wrapped Core |
$0.027100 | $4,889,740 | $93.93 | -7.23% |  |
| 8456 |  Wrapped IoTeX |
$0.004642 | $4,705,795 | $11.88 | 0.02% |  |
| 8457 |  Wrapped Sei |
$0.053109 | $4,405,285 | $1,957.95 | 3.4% |  |
| 8458 |  TON Bridged USDT |
$1.05 | $4,267,978 | - | 0.22% |  |
| 8459 |  Lido Staked SOL |
$102.32 | $4,177,356 | $65,918.58 | 0.35% |  |
| 8460 |  sETH2 |
$2,092.08 | $3,732,129 | - | 3.21% |  |
| 8461 |  Wrapped OKB |
$84.37 | $3,673,488 | $105,200 | 0.06% |  |
| 8462 |  bemo staked TON |
$1.33 | $3,545,072 | - | -0.96% |  |
| 8463 |  OKX Wrapped BTC |
$68,426.90 | $3,399,623 | $520,274 | 1.61% |  |
| 8464 |  Wrapped XDC |
$0.030488 | $3,387,297 | $423,386 | -0.57% |  |
| 8465 |  Coinbase Wrapped LTC |
$54.22 | $3,357,963 | $95,395.67 | 0.64% |  |
| 8466 |  Axelar Wrapped USDC |
$0.999611 | $3,294,811 | $944,123 | -0.04% |  |
| 8467 |  Stride Staked ATOM |
$3.12 | $3,077,867 | - | 0.96% |  |
| 8468 |  Wrapped Cardano |
$0.247617 | $2,810,882 | $2,060.34 | 1.46% |  |
| 8469 |  Magma |
$0.026273 | $2,524,969 | $431.43 | 12.28% |  |
| 8470 |  OKX Wrapped SOL |
$84.07 | $2,446,404 | $655,534 | 1.13% |  |
| 8471 |  Mitosis EOL BNB |
$616.85 | $1,982,678 | $114.44 | 1.3% |  |
| 8472 |  Venus XVS |
$0.055056 | $1,631,929 | - | -0.15% |  |
| 8473 |  renBTC |
$4,828.23 | $1,592,806 | $1,360.47 | 7.38% |  |
| 8474 |  Wrapped Ampleforth |
$0.793599 | $1,475,871 | $13,482.50 | 3.87% |  |
| 8475 |  Wrapped Near |
$1.21 | $1,397,767 | $3,771,800 | 2.65% |  |
| 8476 |  Wrapped Somnia |
$0.154394 | $1,351,741 | - | 1.39% |  |
| 8477 |  King Protocol |
$178.04 | $1,296,101 | - | 1.39% |  |
| 8478 |  Wrapped POKT |
$0.013199 | $1,147,806 | - | 0% |  |
| 8479 |  Wrapped EGLD |
$3.79 | $1,137,968 | $101,946 | 1.49% |  |
| 8480 |  Chain-key Ethereum |
$2,127.96 | $1,127,246 | $3,177.91 | 3.63% |  |
| 8481 |  Wrapped Conflux |
$0.053758 | $1,087,246 | $28,070.24 | 0.29% |  |
| 8482 |  Wrapped Krown |
$0.001121 | $1,066,456 | $166,572 | 1.35% |  |
| 8483 |  Wrapped Everscale |
$0.002411 | $980,795 | $6,131.01 | 2.85% |  |
| 8484 |  Lido Staked Matic |
$0.106408 | $955,734 | $2,493.98 | 1.54% |  |
| 8485 |  Stride Staked TIA |
$0.335585 | $881,224 | - | -1.01% |  |
| 8486 |  Singularity Finance |
$0.005359 | $833,375 | $173,765 | -13.68% |  |
| 8487 |  Wrapped KuCoin Token |
$8.06 | $770,049 | - | 0.51% |  |
| 8488 |  Wrapped WDOGE |
$0.116258 | $729,423 | $27,776.49 | 0.46% |  |
| 8489 |  Ankr Staked BNB |
$681.65 | $678,079 | $873.38 | 0.87% |  |
| 8490 |  Stride Staked OSMO |
$0.042801 | $663,652 | - | 1.27% |  |
| 8491 |  Rip Strategies Hypurr Vault |
$3.20 | $635,377 | - | -0.97% |  |
| 8492 |  Wrapped Astar |
$0.007479 | $609,484 | - | 1.09% |  |
| 8493 |  Wrapped Kava |
$0.054311 | $549,912 | $5,347.90 | 1.05% |  |
| 8494 |  Wrapped VSG |
$0.000066 | $541,973 | - | 0% |  |
| 8495 |  Wrapped Venom |
$0.029680 | $461,647 | - | -2.16% |  |
| 8496 |  Wrapped Kaspa |
$0.003626 | $431,805 | $697.90 | 22.49% |  |
| 8497 |  Wrapped Fuse |
$0.009752 | $426,955 | - | -0.02% |  |
| 8498 |  GTETH |
$2,122.19 | $339,105 | $29,401.48 | 3.13% |  |
| 8499 |  Wrapped Harmony |
$0.002215 | $336,200 | $1,979.24 | -4.14% |  |
| 8500 |  Bitget SOL Staking |
$96.18 | $260,902 | $28,155.73 | 0.38% |  |