Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8521 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  ether.fi Staked BTC |
$68,048.16 | $67,406,250 | $96,008.64 | 3.98% |  |
| 8402 |  Staked USDT |
$0.987327 | $62,330,639 | - | 0% |  |
| 8403 |  pufETH |
$2,193.49 | $61,382,346 | $68.31 | 7.37% |  |
| 8404 |  Wrapped CRO |
$0.077935 | $57,510,718 | $845,758 | 3.27% |  |
| 8405 |  Haedal Staked SUI |
$1.01 | $54,981,022 | $119,394 | 5.03% |  |
| 8406 |  Venus ETH |
$43.26 | $48,290,341 | $47,628,205 | 7.09% |  |
| 8407 |  Coinbase Wrapped XRP |
$1.44 | $47,023,972 | $525,351 | 3.49% |  |
| 8408 |  OpenEden Compounding OpenDollar |
$1.04 | $46,212,705 | - | -0.08% |  |
| 8409 |  Savings crvUSD |
$1.09 | $39,680,946 | $18,201.92 | 0.14% |  |
| 8410 |  swETH |
$2,287.32 | $38,387,980 | $42,585.21 | 7.42% |  |
| 8411 |  Restaked Swell Ethereum |
$2,182.72 | $34,693,402 | $11,950.19 | 8.89% |  |
| 8412 |  Volo Staked SUI |
$0.998616 | $33,545,189 | $13,595.21 | 5.11% |  |
| 8413 |  Wrapped ONUS |
$0.377372 | $31,479,884 | $7,910.41 | 8.04% |  |
| 8414 |  Wrapped peaq |
$0.016674 | $30,966,701 | $13,326.00 | 4.17% |  |
| 8415 |  Staked Frax USD |
$1.18 | $26,922,418 | - | 0% |  |
| 8416 |  DeFi Pulse Index |
$47.05 | $26,301,617 | $7,250.52 | 4.36% |  |
| 8417 |  Wrapped HBAR |
$0.102435 | $25,832,860 | $5,382,970 | 4.13% |  |
| 8418 |  Wrapped NXM |
$52.86 | $24,252,491 | $177,771 | 9.78% |  |
| 8419 |  Aster asUSDF |
$1.06 | $23,296,426 | $669.29 | 0.03% |  |
| 8420 |  Wrapped Matic |
$0.110009 | $23,041,108 | $1,772,255 | -3.14% |  |
| 8421 |  Universal ETH |
$2,305.69 | $22,758,337 | $104.23 | 7.94% |  |
| 8422 |  Wrapped Rootstock Bitcoin |
$68,183.99 | $21,218,307 | $60,742.89 | 3.7% |  |
| 8423 |  Amnis Staked Aptos coin |
$1.14 | $21,088,966 | $11.06 | 13.54% |  |
| 8424 |  Wrapped TAO |
$185.16 | $20,231,563 | $1,435,775 | 4.63% |  |
| 8425 |  Ankr Staked ETH |
$2,510.15 | $18,524,443 | - | 9.93% |  |
| 8426 |  Tether Avalanche Bridged |
$0.999123 | $18,478,428 | $138,747 | -0.02% |  |
| 8427 |  Chain-key Bitcoin |
$68,974.29 | $17,455,322 | $41,443.49 | 4.26% |  |
| 8428 |  Solayer SOL |
$99.51 | $13,959,615 | - | 5.33% |  |
| 8429 |  CoinMarketCap 20 Index DTF |
$140.93 | $13,593,818 | $3,082,258 | 4.52% |  |
| 8430 |  Wrapped Sonic |
$0.041385 | $13,481,584 | $927,570 | 2.79% |  |
| 8431 |  Wrapped QUIL |
$0.014492 | $13,076,107 | $161,142 | 5.38% |  |
| 8432 |  Wrapped Bera |
$0.615080 | $12,619,403 | $315,304 | -0.12% |  |
| 8433 |  Kelp DAO Wrapped rsETH |
$2,188.34 | $12,144,421 | $39.78 | 7.83% |  |
| 8434 |  Wrapped FRAX |
$0.648807 | $11,987,170 | $3,028,252 | -1.09% |  |
| 8435 |  Mitosis Matrix USDT (Lista) |
$1.02 | $11,233,230 | - | 0% |  |
| 8436 |  Wrapped Core |
$0.082709 | $10,753,926 | $23.10 | 1.11% |  |
| 8437 |  Wrapped Apertum |
$0.334847 | $9,599,614 | $87,217.90 | -1.21% |  |
| 8438 |  Wrapped Moonriver |
$174.44 | $8,320,941 | - | 0% |  |
| 8439 |  OKX Wrapped ETH |
$2,068.31 | $7,910,742 | $732,388 | 7.34% |  |
| 8440 |  Osmosis allBTC |
$68,069.79 | $7,691,886 | $2,233,393 | 4.49% |  |
| 8441 |  Wrapped Mantle |
$0.629035 | $7,216,644 | $1,288,263 | 4.57% |  |
| 8442 |  Bridged USDC |
$0.999150 | $6,914,995 | $735,545 | 0.2% |  |
| 8443 |  Renzo Restaked SOL |
$110.37 | $6,058,576 | - | 7.4% |  |
| 8444 |  Wrapped IoTeX |
$0.005821 | $5,945,735 | $4,172.72 | 12.08% |  |
| 8445 |  Balanced Dollar |
$0.997971 | $5,923,782 | $83,509.62 | -0.7% |  |
| 8446 |  Wrapped Sei |
$0.070795 | $5,872,299 | $4,193.15 | 2.93% |  |
| 8447 |  Coinbase Wrapped ADA |
$0.289482 | $5,677,700 | $751,904 | 6.52% |  |
| 8448 |  Wrapped LUNA Classic |
$0.000020 | $5,113,244 | $1,231.12 | 3.93% |  |
| 8449 |  Lido Staked SOL |
$105.87 | $4,320,849 | $112,904 | 4.38% |  |
| 8450 |  TON Bridged USDT |
$1.01 | $4,111,285 | $3,430.40 | 0.84% |  |
| 8451 |  Wrapped XDC |
$0.035780 | $4,076,250 | $183,181 | 6.08% |  |
| 8452 |  bemo staked TON |
$1.42 | $3,771,369 | $2.58 | -1.17% |  |
| 8453 |  sETH2 |
$2,047.33 | $3,652,523 | $6,277.91 | 8.23% |  |
| 8454 |  Axelar Wrapped USDC |
$0.999669 | $3,639,443 | $1,519,045 | -0.03% |  |
| 8455 |  Coinbase Wrapped DOGE |
$0.098751 | $3,547,505 | $229,723 | 4.97% |  |
| 8456 |  Wrapped OKB |
$79.13 | $3,445,405 | $206,539 | 4.57% |  |
| 8457 |  Stride Staked ATOM |
$3.42 | $3,372,252 | $116,690 | -7.58% |  |
| 8458 |  Wrapped Cardano |
$0.288701 | $3,277,501 | $9,757.88 | 6.81% |  |
| 8459 |  Coinbase Wrapped LTC |
$55.88 | $3,134,949 | $236,621 | 5.06% |  |
| 8460 |  OKX Wrapped SOL |
$87.30 | $2,393,588 | $446,851 | 5.23% |  |
| 8461 |  Magma |
$0.022421 | $2,154,756 | $471.36 | 7.53% |  |
| 8462 |  OKX Wrapped BTC |
$68,185.99 | $2,146,976 | $567,186 | 4.22% |  |
| 8463 |  Venus XVS |
$0.060386 | $2,019,193 | - | -5.61% |  |
| 8464 |  Wrapped Somnia |
$0.218550 | $1,913,435 | - | 1.84% |  |
| 8465 |  Mitosis EOL BNB |
$621.82 | $1,906,093 | - | 4.12% |  |
| 8466 |  King Protocol |
$206.18 | $1,735,086 | $270.97 | 7.49% |  |
| 8467 |  Wrapped Krown |
$0.001585 | $1,508,497 | $313,592 | 2.67% |  |
| 8468 |  Wrapped Ampleforth |
$0.977300 | $1,420,673 | $31,897.41 | 5.09% |  |
| 8469 |  Wrapped Everscale |
$0.003465 | $1,409,679 | $2,142.64 | 0.35% |  |
| 8470 |  Wrapped EGLD |
$4.56 | $1,366,828 | $318,695 | 2.2% |  |
| 8471 |  Wrapped Near |
$1.12 | $1,300,990 | $10,631,887 | 8.65% |  |
| 8472 |  Wrapped POKT |
$0.014843 | $1,246,209 | - | -2.57% |  |
| 8473 |  Lido Staked Matic |
$0.126726 | $1,136,987 | $3,958.96 | -2.4% |  |
| 8474 |  Singularity Finance |
$0.007055 | $1,096,983 | $126,785 | 3.27% |  |
| 8475 |  Chain-key Ethereum |
$2,066.87 | $1,094,881 | $2,050.66 | 8.02% |  |
| 8476 |  renBTC |
$3,170.64 | $1,045,979 | $683.09 | 5.83% |  |
| 8477 |  Stride Staked TIA |
$0.391038 | $1,026,841 | $167.91 | 11.27% |  |
| 8478 |  Wrapped Conflux |
$0.050740 | $1,019,984 | $45,443.28 | 2.35% |  |
| 8479 |  Wrapped KuCoin Token |
$8.27 | $790,573 | - | -1.96% |  |
| 8480 |  Stride Staked OSMO |
$0.050482 | $782,741 | - | 1.97% |  |
| 8481 |  Wrapped WDOGE |
$0.121021 | $775,232 | $27,774.36 | -0.93% |  |
| 8482 |  Ankr Staked BNB |
$686.95 | $710,914 | $1,140.69 | 4.93% |  |
| 8483 |  Wrapped Astar |
$0.007568 | $616,722 | - | 3% |  |
| 8484 |  Wrapped Fuse |
$0.009585 | $545,707 | - | -0.13% |  |
| 8485 |  Wrapped Kava |
$0.049676 | $516,658 | $4,815.79 | 3.46% |  |
| 8486 |  Wrapped Kaspa |
$0.003564 | $424,422 | $1,173.30 | -5.09% |  |
| 8487 |  Wrapped Venom |
$0.025920 | $403,021 | - | -0.29% |  |
| 8488 |  Wrapped Harmony |
$0.002578 | $380,598 | $109.05 | 5.13% |  |
| 8489 |  GTETH |
$2,063.72 | $329,762 | $73,227.68 | 7.01% |  |
| 8490 |  Bitget SOL Staking |
$98.91 | $268,310 | $1,026,610 | 4.68% |  |
| 8491 |  Wrapped Shido |
$0.000283 | $244,253 | - | -1.63% |  |
| 8492 |  Wrapped BounceBit |
$0.027108 | $198,395 | - | 2.3% |  |
| 8493 |  Wrapped-Energi |
$0.013500 | $188,274 | - | 0.46% |  |
| 8494 |  teleBTC |
$68,083.80 | $181,093 | $1,460,429 | 4.1% |  |
| 8495 |  Wrapped Moonbeam |
$0.012897 | $163,330 | $11.38 | 4.67% |  |
| 8496 |  Wrapped TFUEL |
$0.014133 | $162,407 | - | 1.96% |  |
| 8497 |  Stride Staked JUNO |
$0.047096 | $133,107 | - | 0% |  |
| 8498 |  Wrapped CANTO |
$0.001333 | $126,007 | - | 1.71% |  |
| 8499 |  Wrapped Coinbase Global tokenized stock (Backed) |
$158.81 | $119,942 | - | 22.95% |  |
| 8500 |  Wrapped THETA |
$0.198180 | $88,533 | - | 5.27% |  |