Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7064 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $91,904.12 | $1,834,181,539,910 | $66,120,422,847 | -1.01% | ![]() |
| 2 | Ethereum | $3,147.77 | $379,921,389,305 | $28,794,920,367 | 0.89% | ![]() |
| 3 | Tether USDt | $1.00 | $185,368,893,522 | $102,643,527,706 | 0.01% | ![]() |
| 4 | XRP | $2.12 | $128,003,649,205 | $3,272,311,326 | -2.6% | ![]() |
| 5 | BNB | $901.31 | $124,143,019,776 | $2,073,471,859 | -0.45% | ![]() |
| 6 | Solana | $141.66 | $79,295,669,434 | $4,758,549,606 | 0.17% | ![]() |
| 7 | USDC | $0.999832 | $77,821,703,347 | $12,311,480,265 | -0.01% | ![]() |
| 8 | TRON | $0.283099 | $26,803,425,019 | $508,814,210 | 1.46% | ![]() |
| 9 | Dogecoin | $0.148537 | $23,998,130,115 | $1,241,759,464 | -1.64% | ![]() |
| 10 | Cardano | $0.445151 | $15,980,332,755 | $693,291,558 | 0.96% | ![]() |
| 11 | Hyperliquid | $34.10 | $11,481,236,413 | $312,807,814 | -0.58% | ![]() |
| 12 | Bitcoin Cash | $574.47 | $11,467,770,934 | $476,327,526 | -3.62% | ![]() |
| 13 | Chainlink | $14.30 | $9,964,915,691 | $811,009,307 | -1.07% | ![]() |
| 14 | UNUS SED LEO | $9.59 | $8,840,820,603 | $735,486 | 2.26% | ![]() |
| 15 | Stellar | $0.252135 | $8,150,714,761 | $175,392,439 | -2.18% | ![]() |
| 16 | Monero | $404.31 | $7,458,208,024 | $170,365,256 | -1.05% | ![]() |
| 17 | Ethena USDe | $0.999580 | $6,844,958,669 | $116,594,043 | 0.01% | ![]() |
| 18 | Litecoin | $83.47 | $6,393,394,887 | $528,451,999 | -2.1% | ![]() |
| 19 | Avalanche | $14.71 | $6,314,023,300 | $506,016,834 | 2.54% | ![]() |
| 20 | Sui | $1.66 | $6,197,041,914 | $866,968,433 | -1.86% | ![]() |
| 21 | Hedera | $0.140459 | $5,966,173,082 | $229,846,256 | -3.73% | ![]() |
| 22 | Zcash | $360.88 | $5,926,173,913 | $1,227,797,746 | 2.32% | ![]() |
| 23 | Dai | $0.999709 | $5,363,821,868 | $88,706,741 | -0.03% | ![]() |
| 24 | Shiba Inu | $0.000009 | $5,131,378,817 | $155,856,059 | -6.96% | ![]() |
| 25 | World Liberty Financial | $0.153406 | $4,101,049,071 | $120,479,527 | -3.49% | ![]() |
| 26 | Cronos | $0.107346 | $4,008,401,474 | $16,355,483 | -2.2% | ![]() |
| 27 | Toncoin | $1.60 | $3,903,313,037 | $96,272,110 | -1.36% | ![]() |
| 28 | PayPal USD | $0.999809 | $3,825,598,815 | $80,683,032 | 0.02% | ![]() |
| 29 | Polkadot | $2.29 | $3,767,182,230 | $194,110,494 | -1.06% | ![]() |
| 30 | Uniswap | $5.94 | $3,745,056,442 | $269,049,290 | -1.58% | ![]() |
| 31 | Mantle | $1.07 | $3,480,635,413 | $128,848,194 | 0.07% | ![]() |
| 32 | Bittensor | $295.35 | $3,080,924,487 | $199,425,248 | 3.08% | ![]() |
| 33 | Aave | $192.42 | $2,939,393,928 | $240,841,432 | -0.47% | ![]() |
| 34 | World Liberty Financial USD | $0.999320 | $2,690,071,290 | $289,324,459 | 0% | ![]() |
| 35 | Canton | $0.073276 | $2,618,347,022 | $16,117,183 | -8.34% | ![]() |
| 36 | Bitget Token | $3.55 | $2,474,570,731 | $64,136,133 | -1.16% | ![]() |
| 37 | Aster | $1.04 | $2,468,658,645 | $255,080,813 | -1.86% | ![]() |
| 38 | NEAR Protocol | $1.80 | $2,304,698,108 | $194,900,986 | -0.45% | ![]() |
| 39 | OKB | $106.39 | $2,234,238,208 | $38,823,155 | 0.64% | ![]() |
| 40 | Ethena | $0.286956 | $2,130,196,949 | $276,589,501 | -1.37% | ![]() |
| 41 | Ethereum Classic | $13.76 | $2,126,816,539 | $75,342,942 | -1.96% | ![]() |
| 42 | Pepe | $0.000005 | $2,012,428,125 | $383,183,511 | -0.12% | ![]() |
| 43 | Internet Computer | $3.69 | $1,997,258,290 | $114,219,626 | 0.26% | ![]() |
| 44 | Pi | $0.231186 | $1,929,415,714 | $16,596,821 | 0.46% | ![]() |
| 45 | Tether Gold | $4,207.82 | $1,589,451,149 | $16,559,794,838 | 0.01% | ![]() |
| 46 | Ondo | $0.491900 | $1,553,964,096 | $67,615,181 | -2.99% | ![]() |
| 47 | Worldcoin | $0.630986 | $1,504,542,439 | $91,998,902 | -0.07% | ![]() |
| 48 | Kaspa | $0.055421 | $1,495,486,952 | $30,838,750 | -0.95% | ![]() |
| 49 | Aptos | $1.98 | $1,454,731,863 | $94,778,605 | -1.14% | ![]() |
| 50 | PAX Gold | $4,218.39 | $1,429,862,343 | $115,149,083 | -0.06% | ![]() |
| 51 | MemeCore | $1.33 | $1,378,635,180 | $27,822,158 | 1.58% | ![]() |
| 52 | KuCoin Token | $10.62 | $1,376,727,571 | $8,382,779 | 2.59% | ![]() |
| 53 | Polygon (prev. MATIC) | $0.125471 | $1,323,786,994 | $82,643,229 | -1.52% | ![]() |
| 54 | Sky | $0.056112 | $1,285,854,106 | $26,951,066 | 2.85% | ![]() |
| 55 | Global Dollar | $0.999828 | $1,269,272,230 | $14,872,494 | 0% | ![]() |
| 56 | Algorand | $0.140139 | $1,234,775,721 | $38,874,989 | -0.74% | ![]() |
| 57 | Arbitrum | $0.217868 | $1,224,014,797 | $120,401,979 | -0.65% | ![]() |
| 58 | OFFICIAL TRUMP | $6.03 | $1,206,239,530 | $204,275,677 | -0.24% | ![]() |
| 59 | VeChain | $0.013246 | $1,138,963,472 | $26,873,728 | -1.47% | ![]() |
| 60 | Filecoin | $1.56 | $1,130,180,784 | $137,744,744 | -0.67% | ![]() |
| 61 | Quant | $92.99 | $1,122,621,460 | $26,169,300 | -1.63% | ![]() |
| 62 | Cosmos | $2.33 | $1,119,544,600 | $53,471,791 | -1.23% | ![]() |
| 63 | Pump.fun | $0.003125 | $1,106,200,402 | $178,971,620 | -1.43% | ![]() |
| 64 | Flare | $0.013678 | $1,096,754,875 | $6,901,044 | 0.47% | ![]() |
| 65 | Ripple USD | $0.999874 | $1,027,568,236 | $59,716,008 | -0.02% | ![]() |
| 66 | XDC Network | $0.050372 | $932,987,036 | $35,087,800 | -2% | ![]() |
| 67 | Render | $1.73 | $898,064,284 | $32,916,550 | -1.19% | ![]() |
| 68 | Sei | $0.137485 | $875,780,780 | $70,464,198 | -0.37% | ![]() |
| 69 | First Digital USD | $0.997812 | $852,810,327 | $4,086,935,690 | 0.04% | ![]() |
| 70 | GateToken | $10.37 | $832,451,301 | $4,980,241 | -0.24% | ![]() |
| 71 | Bonk | $0.000010 | $808,157,017 | $80,420,992 | -0.68% | ![]() |
| 72 | PancakeSwap | $2.35 | $792,057,172 | $51,419,356 | -0.58% | ![]() |
| 73 | Jupiter | $0.250157 | $784,730,183 | $25,532,357 | -1.39% | ![]() |
| 74 | Story | $2.35 | $778,741,950 | $45,870,090 | 1.77% | ![]() |
| 75 | Pudgy Penguins | $0.011923 | $749,468,088 | $147,970,396 | 1.55% | ![]() |
| 76 | MYX Finance | $3.35 | $741,763,573 | $40,964,285 | 3.31% | ![]() |
| 77 | SPX6900 | $0.693691 | $645,821,753 | $21,662,786 | -1.26% | ![]() |
| 78 | Aerodrome Finance | $0.709275 | $641,782,156 | $48,976,671 | 5.95% | ![]() |
| 79 | Nexo | $0.971283 | $627,590,569 | $13,858,603 | -2.1% | ![]() |
| 80 | Virtuals Protocol | $0.937349 | $614,978,063 | $141,198,616 | -3.18% | ![]() |
| 81 | Dash | $49.07 | $613,732,971 | $149,658,016 | -2.5% | ![]() |
| 82 | Optimism | $0.324499 | $615,434,944 | $72,854,989 | 0.19% | ![]() |
| 83 | Immutable | $0.302798 | $602,257,371 | $21,357,116 | -3.08% | ![]() |
| 84 | Curve DAO Token | $0.416188 | $590,867,160 | $128,665,828 | 5.44% | ![]() |
| 85 | Injective | $5.88 | $587,880,991 | $61,007,379 | -1.17% | ![]() |
| 86 | Artificial Superintelligence Alliance | $0.251840 | $582,276,361 | $86,637,721 | -4.53% | ![]() |
| 87 | Starknet | $0.119466 | $573,610,171 | $69,748,775 | -5.3% | ![]() |
| 88 | Stacks | $0.313474 | $568,831,087 | $12,834,898 | -0.29% | ![]() |
| 89 | Lido DAO | $0.633053 | $564,707,184 | $57,213,172 | -1.12% | ![]() |
| 90 | Celestia | $0.631996 | $536,979,760 | $64,514,189 | -0.66% | ![]() |
| 91 | Tezos | $0.501045 | $534,903,331 | $22,367,414 | 0.73% | ![]() |
| 92 | Telcoin | $0.005842 | $531,626,265 | $4,223,322 | -0.94% | ![]() |
| 93 | Morpho | $1.44 | $520,324,131 | $35,055,797 | -0.84% | ![]() |
| 94 | USDD | $1.00 | $513,920,756 | $6,656,172 | -0.1% | ![]() |
| 95 | The Graph | $0.048433 | $514,293,437 | $26,656,946 | -2.86% | ![]() |
| 96 | ether.fi | $0.818719 | $498,214,646 | $42,503,238 | -2.27% | ![]() |
| 97 | Kaia | $0.080495 | $497,832,111 | $9,426,180 | 0.59% | ![]() |
| 98 | TrueUSD | $0.998081 | $493,566,159 | $19,328,762 | -0.17% | ![]() |
| 99 | AB | $0.005394 | $484,603,370 | $15,973,788 | 3.25% | ![]() |
| 100 | FLOKI | $0.000049 | $465,035,267 | $47,520,434 | -0.65% | ![]() |



































































































