Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,641.44 | $1,680,432,625,069 | $36,318,531,122 | 0.03% |  |
| 2 |  Ethereum |
$2,678.76 | $327,058,068,308 | $14,237,560,740 | -0.49% |  |
| 3 |  Tether USDt |
$0.999394 | $183,759,159,396 | $80,090,265,662 | -0.03% |  |
| 4 |  BNB |
$767.03 | $102,136,665,965 | $1,806,533,366 | 1.3% |  |
| 5 |  XRP |
$1.49 | $94,116,043,408 | $3,677,100,934 | -0.44% |  |
| 6 |  USDC |
$0.999902 | $73,992,723,333 | $17,381,788,550 | -0.01% |  |
| 7 |  Solana |
$118.01 | $69,390,029,188 | $4,275,824,141 | -0.85% |  |
| 8 |  TRON |
$0.337778 | $32,080,686,094 | $508,911,341 | 0.79% |  |
| 9 |  Zcash |
$1,423.06 | $24,042,094,147 | $1,158,789,169 | 1.35% |  |
| 10 |  Hyperliquid |
$90.19 | $22,642,855,796 | $1,035,545,701 | 4.96% |  |
| 11 |  Dogecoin |
$0.094515 | $16,242,046,818 | $1,218,583,034 | 0.41% |  |
| 12 |  Chainlink |
$14.32 | $10,715,506,287 | $626,117,752 | -2.6% |  |
| 13 |  Monero |
$542.63 | $10,207,714,764 | $106,372,325 | 0.21% |  |
| 14 |  Cardano |
$0.244472 | $8,990,808,224 | $512,202,263 | -0.18% |  |
| 15 |  UNUS SED LEO |
$9.06 | $8,334,936,663 | $421,990 | 0.15% |  |
| 16 |  Stellar |
$0.227194 | $7,956,620,004 | $357,840,176 | 1.39% |  |
| 17 |  NEAR Protocol |
$5.33 | $6,975,396,147 | $1,650,431,426 | 7.38% |  |
| 18 |  Bitcoin Cash |
$306.54 | $6,160,397,614 | $273,867,974 | -0.74% |  |
| 19 |  Uniswap |
$8.86 | $5,496,872,437 | $756,385,025 | -1.65% |  |
| 20 |  Litecoin |
$66.52 | $5,166,199,950 | $388,403,672 | -1.26% |  |
| 21 |  Canton |
$0.125291 | $4,977,767,230 | $33,764,023 | -0.74% |  |
| 22 |  Ethena USDe |
$0.999752 | $4,865,349,961 | $32,829,627 | -0.01% |  |
| 23 |  Avalanche |
$10.93 | $4,842,429,299 | $706,167,023 | -4.46% |  |
| 24 |  Hedera |
$0.108908 | $4,775,368,807 | $312,951,638 | 5.31% |  |
| 25 |  Sui |
$1.16 | $4,759,950,920 | $1,126,284,868 | 0.48% |  |
| 26 |  Dai |
$0.999873 | $4,594,683,466 | $21,291,738 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999176 | $4,392,538,639 | $900,034,680 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,277,767,825 | $116,771,275 | 0.49% |  |
| 29 |  Bittensor |
$302.23 | $3,496,527,043 | $289,262,591 | -1.15% |  |
| 30 |  Quant |
$284.93 | $3,439,911,052 | $864,068,643 | 5.26% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,396,504,688 | $81,504,669 | 0.01% |  |
| 32 |  Cronos |
$0.067033 | $3,335,095,001 | $15,635,217 | -3% |  |
| 33 |  Global Dollar |
$1.00 | $3,154,314,965 | $741,011,243 | -0.02% |  |
| 34 |  Tether Gold |
$4,162.79 | $2,952,766,706 | $223,913,300 | -0.44% |  |
| 35 |  PayPal USD |
$0.999797 | $2,747,067,984 | $46,961,322 | -0.03% |  |
| 36 |  Pump.fun |
$0.005845 | $2,719,122,806 | $425,192,412 | -0.98% |  |
| 37 |  Ethena |
$0.262373 | $2,648,734,589 | $876,289,648 | 4.23% |  |
| 38 |  OKB |
$120.92 | $2,539,223,450 | $30,811,520 | 0.26% |  |
| 39 |  Aave |
$158.78 | $2,450,674,242 | $501,679,924 | -4.5% |  |
| 40 |  Ondo |
$0.497002 | $2,420,068,661 | $376,841,844 | -2.29% |  |
| 41 |  Ripple USD |
$1.00 | $2,395,076,299 | $274,853,747 | 0% |  |
| 42 |  MemeCore |
$1.01 | $2,300,928,677 | $1,748,545 | -3.47% |  |
| 43 |  Mantle |
$0.694521 | $2,293,512,495 | $39,917,336 | 4% |  |
| 44 |  Worldcoin |
$0.534123 | $2,110,172,002 | $549,997,077 | 7.72% |  |
| 45 |  Polkadot |
$1.23 | $2,101,075,442 | $182,151,711 | 2.74% |  |
| 46 |  Aster |
$0.762881 | $2,063,235,077 | $219,485,501 | 4.93% |  |
| 47 |  Internet Computer |
$3.34 | $1,860,778,216 | $132,928,077 | -4.54% |  |
| 48 |  Sky |
$0.077935 | $1,825,606,080 | $30,243,986 | -6.45% |  |
| 49 |  PAX Gold |
$4,167.36 | $1,813,096,968 | $146,693,436 | -0.47% |  |
| 50 |  Pepe |
$0.000004 | $1,778,995,893 | $328,022,643 | 0.87% |  |
| 51 |  World Liberty Financial |
$0.055422 | $1,761,208,435 | $59,775,657 | -2.47% |  |
| 52 |  USDD |
$0.999078 | $1,529,327,560 | $675,996 | -0.07% |  |
| 53 |  United Stables |
$0.999262 | $1,495,567,615 | $186,651,689 | -0.04% |  |
| 54 |  Ethereum Classic |
$8.84 | $1,400,150,087 | $72,431,037 | -3.39% |  |
| 55 |  Arbitrum |
$0.204525 | $1,387,818,410 | $225,806,001 | -1.48% |  |
| 56 |  Bitget Token |
$1.97 | $1,382,193,299 | $10,972,500 | -0.42% |  |
| 57 |  Venice Token |
$27.61 | $1,341,135,822 | $37,730,375 | 1.8% |  |
| 58 |  Morpho |
$2.48 | $1,322,070,247 | $41,510,176 | 0.94% |  |
| 59 |  Kaspa |
$0.043802 | $1,214,645,018 | $19,349,839 | -0.07% |  |
| 60 |  Polygon (prev. MATIC) |
$0.111990 | $1,189,713,016 | $179,865,460 | -5.24% |  |
| 61 |  GateToken |
$10.85 | $1,156,711,471 | $3,531,334 | 0.21% |  |
| 62 |  Algorand |
$0.124078 | $1,124,113,222 | $198,286,779 | -1.87% |  |
| 63 |  Jupiter |
$0.329483 | $1,093,675,178 | $69,942,258 | -1.17% |  |
| 64 |  JUST |
$0.132426 | $1,084,406,407 | $45,320,456 | 3.64% |  |
| 65 |  Pi |
$0.091719 | $1,031,196,482 | $6,484,776 | 1.14% |  |
| 66 |  KuCoin Token |
$7.40 | $1,014,488,393 | $3,091,161 | -0.53% |  |
| 67 |  Render |
$1.92 | $994,968,038 | $40,063,677 | -0.94% |  |
| 68 |  Lighter |
$3.85 | $962,098,951 | $295,027,955 | -15% |  |
| 69 |  Cosmos |
$1.75 | $930,582,764 | $42,616,578 | 0.6% |  |
| 70 |  Filecoin |
$1.04 | $863,440,919 | $169,496,600 | -4.11% |  |
| 71 |  PancakeSwap |
$2.60 | $858,310,777 | $50,573,065 | 1.77% |  |
| 72 |  Aerodrome Finance |
$0.812600 | $808,987,738 | $59,639,463 | -0.27% |  |
| 73 |  Dash |
$60.49 | $777,208,983 | $104,264,359 | -1.35% |  |
| 74 |  VeChain |
$0.008809 | $757,423,068 | $13,867,368 | -0.99% |  |
| 75 |  Injective |
$7.40 | $739,840,723 | $112,098,440 | -5.01% |  |
| 76 |  ether.fi |
$0.764417 | $737,929,639 | $64,061,885 | -3.17% |  |
| 77 |  Stable |
$0.027479 | $736,306,768 | $10,394,157 | -4.99% |  |
| 78 |  XDC Network |
$0.034254 | $735,764,360 | $14,738,598 | 2.63% |  |
| 79 |  Aptos |
$0.769708 | $670,439,397 | $77,290,170 | -4.01% |  |
| 80 |  LayerZero |
$1.68 | $653,395,459 | $189,739,230 | 5.26% |  |
| 81 |  Stacks |
$0.357135 | $648,059,472 | $58,655,969 | 10.88% |  |
| 82 |  Flare |
$0.007405 | $644,305,661 | $5,947,562 | -0.43% |  |
| 83 |  Midnight |
$0.037373 | $620,663,213 | $90,781,008 | 15.6% |  |
| 84 |  Curve DAO Token |
$0.393108 | $616,743,644 | $99,077,915 | 1.01% |  |
| 85 |  Pudgy Penguins |
$0.009705 | $610,042,617 | $234,957,882 | -2.44% |  |
| 86 |  Pyth Network |
$0.077118 | $607,300,416 | $24,052,082 | -3.49% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $577,519,462 | $344,001,030 | 0.12% |  |
| 88 |  Sei |
$0.073142 | $554,409,500 | $80,362,317 | -1.01% |  |
| 89 |  Nexo |
$0.854111 | $551,880,174 | $5,877,339 | 0.49% |  |
| 90 |  Raydium |
$1.97 | $531,991,446 | $74,430,410 | 5.22% |  |
| 91 |  Virtuals Protocol |
$0.798468 | $526,192,145 | $147,521,738 | -1.45% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.226013 | $522,431,009 | $216,594,552 | -1.85% |  |
| 93 |  币安人生 |
$0.503679 | $503,679,134 | $2,601,704 | 1.99% |  |
| 94 |  TrueUSD |
$0.999135 | $494,087,326 | $17,464,453 | -0.06% |  |
| 95 |  EURC |
$1.13 | $458,414,942 | $64,879,136 | -0.1% |  |
| 96 |  Pieverse |
$1.43 | $422,227,465 | $26,940,654 | 0.86% |  |
| 97 |  Plasma |
$0.092479 | $419,237,476 | $129,519,237 | -4.51% |  |
| 98 |  Falcon Finance |
$0.129754 | $407,427,389 | $13,531,234 | 4.54% |  |
| 99 |  Pendle |
$2.35 | $407,337,124 | $36,242,542 | -0.11% |  |
| 100 |  SPX6900 |
$0.435652 | $405,588,657 | $12,007,481 | 4.48% |  |