Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8549 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  BENQI Liquid Staked AVAX |
$11.23 | $224,418,367 | $193,624 | 2.67% |  |
| 8402 |  Bitcoin Avalanche Bridged |
$67,641.48 | $223,244,532 | $9,356,679 | 1.39% |  |
| 8403 |  Venus USDT |
$0.026213 | $216,050,937 | - | 2.04% |  |
| 8404 |  Beacon ETH |
$2,070.37 | $209,051,127 | $2,488,472 | 3.32% |  |
| 8405 |  Frax Staked Ether |
$2,275.26 | $202,298,290 | - | 0% |  |
| 8406 |  Staked TRX |
$0.407237 | $197,983,678 | $2,149,455 | 1.74% |  |
| 8407 |  Universal BTC |
$66,584.58 | $198,044,041 | - | 0.62% |  |
| 8408 |  Rootstock Bitcoin |
$67,351.68 | $188,175,883 | $2,431.18 | 0.7% |  |
| 8409 |  Sanctum Infinity |
$118.66 | $179,337,351 | $36,548,161 | 2.03% |  |
| 8410 |  Wrapped Solana |
$84.12 | $157,601,554 | $342,147,210 | 1.91% |  |
| 8411 |  Aster asBNB |
$656.27 | $156,188,992 | $15,035.87 | 0.8% |  |
| 8412 |  Mantle Restaked Ether |
$2,246.63 | $151,975,953 | $946,424 | 3.17% |  |
| 8413 |  Wrapped AVAX |
$8.97 | $145,313,837 | $32,081,322 | 2.85% |  |
| 8414 |  JPool Staked SOL (JSOL) |
$112.65 | $104,441,185 | $15,337.90 | 1.89% |  |
| 8415 |  Bybit Staked SOL |
$95.89 | $102,728,494 | $3,842,277 | 1.8% |  |
| 8416 |  Wrapped Centrifuge |
$0.173180 | $93,900,422 | $2,243.95 | 4.97% |  |
| 8417 |  Wrapped Fantom |
$0.041316 | $90,139,874 | $57.43 | 1.96% |  |
| 8418 |  BlazeStake Staked SOL |
$107.96 | $86,949,384 | $39,194.71 | 1.77% |  |
| 8419 |  Huobi BTC |
$56,605.93 | $82,566,018 | - | 1.27% |  |
| 8420 |  Wrapped Pulse |
$0.000011 | $81,562,787 | - | 0% |  |
| 8421 |  Crypto.com Staked ETH |
$2,198.63 | $80,074,226 | $4,055.98 | 3.33% |  |
| 8422 |  Lorenzo staked USD1+ |
$1.03 | $79,689,860 | - | -0.01% |  |
| 8423 |  xSolvBTC |
$67,302.25 | $79,619,527 | - | 1.23% |  |
| 8424 |  Edgevana Staked SOL |
$106.26 | $69,528,249 | - | 1.46% |  |
| 8425 |  ether.fi Staked BTC |
$67,663.02 | $68,998,448 | $37,752.03 | 1.47% |  |
| 8426 |  Coinbase Wrapped XRP |
$1.35 | $66,389,256 | $398,420 | 0.62% |  |
| 8427 |  Venus USDC |
$0.026379 | $65,699,697 | - | 2.21% |  |
| 8428 |  Staked USDT |
$0.981882 | $61,957,611 | $0.455662 | -39.77% |  |
| 8429 |  pufETH |
$2,208.54 | $61,453,960 | - | 3.17% |  |
| 8430 |  Wrapped CRO |
$0.071347 | $52,333,303 | $568,411 | 0.7% |  |
| 8431 |  Haedal Staked SUI |
$0.951578 | $51,772,491 | $106,240 | 2.83% |  |
| 8432 |  Venus ETH |
$43.36 | $42,649,801 | $42,654,902 | 3.28% |  |
| 8433 |  swETH |
$2,282.36 | $36,190,931 | $36,736.38 | 3% |  |
| 8434 |  Savings crvUSD |
$1.09 | $34,608,553 | - | 0.04% |  |
| 8435 |  Wrapped TAO |
$315.50 | $34,337,332 | $1,465,749 | -0.45% |  |
| 8436 |  Restaked Swell Ethereum |
$2,186.27 | $33,222,152 | $19,690.92 | 2.68% |  |
| 8437 |  Volo Staked SUI |
$0.939691 | $31,565,814 | $8,176.18 | 2.77% |  |
| 8438 |  Staked Frax USD |
$1.19 | $31,445,465 | - | 0.02% |  |
| 8439 |  OpenEden Compounding OpenDollar |
$1.04 | $30,285,645 | $1,315.13 | 0.01% |  |
| 8440 |  Wrapped ONUS |
$0.342000 | $28,529,165 | - | 0% |  |
| 8441 |  Wrapped peaq |
$0.014414 | $28,081,452 | $13,679.13 | -1.5% |  |
| 8442 |  Wrapped HBAR |
$0.090141 | $24,586,769 | $1,766,995 | 0.57% |  |
| 8443 |  DeFi Pulse Index |
$43.31 | $24,207,092 | $501.92 | 3.07% |  |
| 8444 |  Wrapped NXM |
$52.68 | $23,820,408 | $70,593.89 | 2.84% |  |
| 8445 |  Universal ETH |
$2,256.45 | $22,206,440 | - | 0% |  |
| 8446 |  Wrapped Bera |
$0.454703 | $22,025,936 | $90,393.24 | 0.96% |  |
| 8447 |  Wrapped Matic |
$0.094190 | $21,297,304 | $689,006 | 2.04% |  |
| 8448 |  Wrapped Rootstock Bitcoin |
$67,463.88 | $20,994,216 | $27,771.73 | 1.48% |  |
| 8449 |  Amnis Staked Aptos coin |
$1.11 | $20,397,765 | - | -1.16% |  |
| 8450 |  Tether Avalanche Bridged |
$0.997594 | $18,347,936 | $75,295.07 | 0.2% |  |
| 8451 |  Ankr Staked ETH |
$2,493.92 | $18,291,121 | - | 3.15% |  |
| 8452 |  Chain-key Bitcoin |
$66,764.21 | $16,896,019 | $3,919.98 | -1.09% |  |
| 8453 |  CoinMarketCap 20 Index DTF |
$139.23 | $14,248,727 | $6,944,347 | 1.31% |  |
| 8454 |  Wrapped Sonic |
$0.041310 | $13,589,420 | $404,747 | 1.99% |  |
| 8455 |  Solayer SOL |
$95.97 | $13,259,252 | $20,178.98 | 1.8% |  |
| 8456 |  Wrapped QUIL |
$0.014446 | $13,034,641 | $143,177 | 1.11% |  |
| 8457 |  Kelp DAO Wrapped rsETH |
$2,165.43 | $12,017,260 | $0.671361 | 2.63% |  |
| 8458 |  Mitosis Matrix USDT (Lista) |
$0.988844 | $10,940,904 | - | 0% |  |
| 8459 |  OKX Wrapped ETH |
$2,060.34 | $8,171,538 | $550,842 | 2.61% |  |
| 8460 |  Coinbase Wrapped ADA |
$0.249543 | $7,868,624 | $364,372 | 2.65% |  |
| 8461 |  Wrapped FRAX |
$0.417933 | $7,721,607 | $19,659.65 | -0.56% |  |
| 8462 |  Osmosis allBTC |
$67,377.10 | $7,613,612 | $1,278,054 | 1.06% |  |
| 8463 |  Wrapped IoTeX |
$0.007030 | $7,116,949 | $1.66 | 48.93% |  |
| 8464 |  Bridged USDC |
$0.998087 | $6,964,992 | $987,935 | -0.12% |  |
| 8465 |  Wrapped Apertum |
$0.217023 | $6,739,501 | $61,027.33 | -7.19% |  |
| 8466 |  Wrapped Mantle |
$0.689617 | $6,533,896 | $442,146 | 1.6% |  |
| 8467 |  Aster asUSDF |
$1.06 | $6,201,651 | - | 0.09% |  |
| 8468 |  Coinbase Wrapped DOGE |
$0.092791 | $5,848,982 | $114,051 | 2.35% |  |
| 8469 |  Renzo Restaked SOL |
$106.15 | $5,676,604 | - | 1.67% |  |
| 8470 |  Balanced Dollar |
$0.954776 | $5,667,388 | $11.85 | -5.03% |  |
| 8471 |  Wrapped Core |
$0.031262 | $5,640,534 | $480.28 | -22.54% |  |
| 8472 |  Wrapped LUNA Classic |
$0.000021 | $5,262,431 | - | 2.87% |  |
| 8473 |  Wrapped Sei |
$0.053202 | $4,412,988 | $1,242.40 | -1.19% |  |
| 8474 |  Lido Staked SOL |
$102.47 | $4,180,956 | $57,884.82 | 1.63% |  |
| 8475 |  TON Bridged USDT |
$1.02 | $4,177,816 | $206.03 | -0.45% |  |
| 8476 |  Wrapped OKB |
$85.14 | $3,707,200 | $171,385 | -0.18% |  |
| 8477 |  OKX Wrapped BTC |
$67,365.67 | $3,618,890 | $374,573 | 0.68% |  |
| 8478 |  sETH2 |
$2,027.11 | $3,616,220 | - | 1.92% |  |
| 8479 |  bemo staked TON |
$1.35 | $3,577,165 | - | -2.19% |  |
| 8480 |  Wrapped XDC |
$0.031184 | $3,467,081 | $475,371 | 2.62% |  |
| 8481 |  Axelar Wrapped USDC |
$0.998852 | $3,388,894 | $862,376 | -0.03% |  |
| 8482 |  Coinbase Wrapped LTC |
$53.61 | $3,320,405 | $82,029.50 | -0.03% |  |
| 8483 |  Stride Staked ATOM |
$3.09 | $3,048,345 | $82,324.89 | 2.5% |  |
| 8484 |  Wrapped Cardano |
$0.250767 | $2,846,616 | $2,500.39 | 2.81% |  |
| 8485 |  OKX Wrapped SOL |
$83.88 | $2,440,941 | $400,176 | 1.45% |  |
| 8486 |  Magma |
$0.024278 | $2,333,202 | $527.78 | 2.87% |  |
| 8487 |  Mitosis EOL BNB |
$614.19 | $1,971,642 | - | 0.84% |  |
| 8488 |  Venus XVS |
$0.056573 | $1,669,969 | - | 7.67% |  |
| 8489 |  renBTC |
$4,549.40 | $1,500,823 | $352.07 | 2.95% |  |
| 8490 |  King Protocol |
$181.72 | $1,458,225 | - | 2.02% |  |
| 8491 |  Wrapped Near |
$1.20 | $1,388,537 | $1,994,723 | 3.04% |  |
| 8492 |  Wrapped Somnia |
$0.157179 | $1,376,123 | - | 3.89% |  |
| 8493 |  Wrapped Ampleforth |
$0.762919 | $1,344,410 | $9,067.79 | 2.33% |  |
| 8494 |  Wrapped EGLD |
$3.81 | $1,143,937 | $120,645 | 1.02% |  |
| 8495 |  Chain-key Ethereum |
$2,061.18 | $1,091,870 | $1,225.92 | 2.25% |  |
| 8496 |  Wrapped Conflux |
$0.053510 | $1,070,462 | $26,095.68 | -4.63% |  |
| 8497 |  Wrapped POKT |
$0.012491 | $1,064,696 | - | -1.43% |  |
| 8498 |  Wrapped Krown |
$0.001101 | $1,047,513 | $216,557 | -0.11% |  |
| 8499 |  Singularity Finance |
$0.006225 | $967,929 | $158,314 | 2.59% |  |
| 8500 |  Lido Staked Matic |
$0.107665 | $965,556 | $5,161.94 | 1.96% |  |