Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:24:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,955.42 | $1,481,818,317,227 | $21,675,533,674 | 0.29% |  |
| 2 |  Ethereum |
$2,024.19 | $244,289,880,644 | $8,716,157,847 | 0.15% |  |
| 3 |  Tether USDt |
$0.998555 | $188,203,412,697 | $54,674,939,729 | 0% |  |
| 4 |  BNB |
$712.13 | $95,983,830,179 | $2,620,379,207 | 11.08% |  |
| 5 |  XRP |
$1.35 | $83,670,210,804 | $1,861,383,729 | 1.96% |  |
| 6 |  USDC |
$0.999606 | $75,853,668,049 | $6,278,925,227 | 0% |  |
| 7 |  Solana |
$82.95 | $47,980,108,807 | $2,433,848,838 | 0.38% |  |
| 8 |  TRON |
$0.347664 | $32,963,415,685 | $758,114,178 | 0.88% |  |
| 9 |  Dogecoin |
$0.101397 | $17,254,479,656 | $576,525,694 | 1.27% |  |
| 10 |  Hyperliquid |
$67.78 | $17,206,288,547 | $1,120,431,966 | 2.87% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,272,803,080 | $716,667 | 1.12% |  |
| 12 |  Zcash |
$538.59 | $8,994,649,599 | $598,956,201 | -0.87% |  |
| 13 |  Cardano |
$0.236855 | $8,579,403,636 | $366,215,690 | 1.32% |  |
| 14 |  Stellar |
$0.245981 | $8,267,247,792 | $2,404,544,517 | 13.72% |  |
| 15 |  Monero |
$377.59 | $6,965,342,897 | $251,447,984 | 1.41% |  |
| 16 |  Chainlink |
$9.23 | $6,713,042,274 | $321,309,522 | 2.22% |  |
| 17 |  Bitcoin Cash |
$306.48 | $6,142,326,421 | $145,258,230 | 0.22% |  |
| 18 |  Canton |
$0.154766 | $5,984,999,293 | $15,298,566 | -0.13% |  |
| 19 |  Dai |
$0.999427 | $5,362,305,882 | $53,596,571 | -0.01% |  |
| 20 |  Toncoin |
$1.85 | $5,000,040,565 | $163,034,094 | 4.03% |  |
| 21 |  World Liberty Financial USD |
$0.998380 | $4,712,107,481 | $1,458,538,942 | 0.03% |  |
| 22 |  Ethena USDe |
$0.998764 | $4,499,824,845 | $35,851,136 | 0% |  |
| 23 |  Hedera |
$0.097990 | $4,250,184,533 | $520,289,841 | 6.97% |  |
| 24 |  Litecoin |
$52.34 | $4,042,044,879 | $230,868,498 | 0.82% |  |
| 25 |  Avalanche |
$8.98 | $3,875,379,424 | $227,576,402 | 0.69% |  |
| 26 |  MemeCore |
$2.93 | $3,830,768,051 | $6,430,014 | -2.73% |  |
| 27 |  Sui |
$0.908933 | $3,640,657,770 | $397,570,807 | -0.38% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,258,095,940 | $77,971,099 | 1.88% |  |
| 29 |  PayPal USD |
$0.999594 | $3,059,121,885 | $21,709,427 | -0.01% |  |
| 30 |  Cronos |
$0.067800 | $3,037,920,528 | $7,518,139 | 0.45% |  |
| 31 |  NEAR Protocol |
$2.32 | $3,003,317,253 | $569,258,746 | -9.87% |  |
| 32 |  Bittensor |
$253.54 | $2,779,313,548 | $205,477,259 | -0.7% |  |
| 33 |  Tether Gold |
$4,507.24 | $2,762,141,106 | $87,845,546 | -0.55% |  |
| 34 |  Global Dollar |
$0.999807 | $2,618,295,630 | $51,840,117 | 0% |  |
| 35 |  Mantle |
$0.649352 | $2,144,352,589 | $61,094,288 | 0.52% |  |
| 36 |  PAX Gold |
$4,520.05 | $2,111,200,006 | $70,850,159 | -0.52% |  |
| 37 |  Polkadot |
$1.20 | $2,016,820,577 | $150,465,876 | -1.79% |  |
| 38 |  Uniswap |
$3.07 | $1,948,135,300 | $91,323,380 | 0.89% |  |
| 39 |  Aster |
$0.731274 | $1,901,634,172 | $126,389,385 | 7.87% |  |
| 40 |  World Liberty Financial |
$0.058845 | $1,869,706,047 | $38,562,245 | 0.84% |  |
| 41 |  OKB |
$88.97 | $1,868,332,085 | $22,388,198 | 1.93% |  |
| 42 |  Ripple USD |
$0.999764 | $1,697,925,862 | $123,202,926 | 0% |  |
| 43 |  Ondo |
$0.346065 | $1,685,103,274 | $229,697,775 | -6.09% |  |
| 44 |  DeXe |
$18.41 | $1,541,312,196 | $21,438,288 | -0.13% |  |
| 45 |  Pi |
$0.144748 | $1,540,403,484 | $7,326,788 | 0.43% |  |
| 46 |  Sky |
$0.064659 | $1,502,810,515 | $14,711,390 | -0.61% |  |
| 47 |  Internet Computer |
$2.69 | $1,488,269,514 | $57,537,825 | -1.58% |  |
| 48 |  Bitget Token |
$2.11 | $1,475,294,181 | $22,820,232 | 6.3% |  |
| 49 |  USDD |
$0.999272 | $1,436,265,899 | $2,595,697 | 0.03% |  |
| 50 |  Pepe |
$0.000003 | $1,420,994,072 | $138,630,810 | 0.35% |  |
| 51 |  Ethereum Classic |
$8.25 | $1,294,800,667 | $42,175,082 | 0.32% |  |
| 52 |  Aave |
$83.40 | $1,284,904,452 | $179,080,570 | 0.61% |  |
| 53 |  Worldcoin |
$0.346514 | $1,163,021,191 | $345,132,610 | 13.79% |  |
| 54 |  Algorand |
$0.128302 | $1,144,312,577 | $160,986,433 | 8.29% |  |
| 55 |  Humanity |
$0.385773 | $1,092,564,476 | $146,181,677 | 49.81% |  |
| 56 |  Render |
$2.07 | $1,074,139,997 | $121,077,336 | 0.89% |  |
| 57 |  United Stables |
$0.999509 | $1,069,333,172 | $214,248,925 | 0% |  |
| 58 |  KuCoin Token |
$7.90 | $1,064,400,694 | $2,741,413 | -0.05% |  |
| 59 |  Morpho |
$2.13 | $1,050,805,872 | $16,592,522 | 3.39% |  |
| 60 |  Cosmos |
$2.03 | $1,038,158,857 | $31,604,810 | -0.28% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090593 | $965,006,749 | $49,276,407 | 1.78% |  |
| 62 |  Quant |
$71.49 | $863,084,050 | $14,619,125 | -0.59% |  |
| 63 |  Stable |
$0.036592 | $847,006,191 | $20,494,502 | -5.34% |  |
| 64 |  Kaspa |
$0.030768 | $845,328,150 | $9,708,627 | -0.67% |  |
| 65 |  JUST |
$0.096921 | $828,067,173 | $29,875,224 | 2.37% |  |
| 66 |  Ethena |
$0.088533 | $799,145,347 | $73,660,732 | 0.28% |  |
| 67 |  GateToken |
$6.97 | $785,287,966 | $1,901,770 | 2.23% |  |
| 68 |  Aptos |
$0.944345 | $774,150,192 | $69,529,928 | 0.02% |  |
| 69 |  Filecoin |
$0.977586 | $769,101,396 | $107,918,873 | 0.25% |  |
| 70 |  Venice Token |
$16.51 | $767,033,479 | $53,171,200 | 4.45% |  |
| 71 |  XDC Network |
$0.033753 | $693,743,556 | $18,077,296 | 6.25% |  |
| 72 |  Flare |
$0.007775 | $671,673,890 | $3,140,480 | -0.31% |  |
| 73 |  Injective |
$6.72 | $671,641,931 | $262,680,834 | 4.95% |  |
| 74 |  Arbitrum |
$0.104808 | $655,661,721 | $50,919,339 | -0.12% |  |
| 75 |  Midnight |
$0.038492 | $639,256,876 | $35,917,890 | 9.58% |  |
| 76 |  Pump.fun |
$0.001798 | $633,020,104 | $41,565,269 | 2.57% |  |
| 77 |  Jupiter |
$0.185732 | $616,686,733 | $24,731,175 | 1.25% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.270251 | $610,464,416 | $333,165,987 | 4.78% |  |
| 79 |  Nexo |
$0.845784 | $546,499,562 | $6,912,310 | 0.59% |  |
| 80 |  VeChain |
$0.006136 | $527,628,191 | $41,902,413 | 3.54% |  |
| 81 |  币安人生 |
$0.508034 | $508,034,158 | $27,188,058 | 15.73% |  |
| 82 |  Pudgy Penguins |
$0.008053 | $506,233,432 | $78,206,324 | 1.5% |  |
| 83 |  Dash |
$39.77 | $505,761,953 | $63,687,903 | -0.93% |  |
| 84 |  TrueUSD |
$0.998374 | $493,710,883 | $18,402,881 | -0.02% |  |
| 85 |  PancakeSwap |
$1.51 | $490,759,981 | $56,481,617 | 11.61% |  |
| 86 |  Bonk |
$0.000006 | $484,285,240 | $32,318,441 | -0.05% |  |
| 87 |  edgeX |
$1.37 | $481,010,110 | $9,869,549 | 2.21% |  |
| 88 |  Sei |
$0.067570 | $479,521,885 | $93,017,806 | 1.42% |  |
| 89 |  OFFICIAL TRUMP |
$2.00 | $475,343,380 | $149,375,360 | 1.06% |  |
| 90 |  Virtuals Protocol |
$0.723419 | $475,275,856 | $64,255,615 | -1.88% |  |
| 91 |  Terra Classic |
$0.000080 | $443,969,134 | $28,704,459 | -2.7% |  |
| 92 |  EURC |
$1.17 | $435,454,567 | $14,383,740 | -0.04% |  |
| 93 |  Stacks |
$0.237713 | $431,355,424 | $7,311,718 | 0.01% |  |
| 94 |  Aerodrome Finance |
$0.423768 | $400,196,902 | $12,552,599 | 1.28% |  |
| 95 |  LayerZero |
$1.14 | $385,049,533 | $21,238,641 | 0.14% |  |
| 96 |  Celestia |
$0.413918 | $380,776,480 | $28,200,599 | -2.4% |  |
| 97 |  Tezos |
$0.327091 | $355,375,742 | $39,876,883 | 7.02% |  |
| 98 |  First Digital USD |
$0.998130 | $354,025,411 | $142,650,662 | 0% |  |
| 99 |  Kite |
$0.196553 | $353,795,064 | $43,983,403 | -0.99% |  |
| 100 |  siren |
$0.485921 | $353,161,773 | $5,476,433 | 1.86% |  |