Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:38:00 26/03/2026
Bảng bên dưới đây tổng hợp giá của 8577 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Ethena Labs (USDtb) |
$0.999825 | $827,735,872 | $663,078 | -0.02% |  |
| 8402 |  Kinetiq Staked HYPE |
$41.16 | $807,584,364 | $2,783,861 | 2.51% |  |
| 8403 |  Function |
$71,169.13 | $782,333,415 | $4.52 | 1.87% |  |
| 8404 |  Wrapped Flare |
$0.008009 | $683,487,801 | - | 0.16% |  |
| 8405 |  Mantle Staked Ether |
$2,361.73 | $638,482,274 | $182,359 | 2.37% |  |
| 8406 |  Lista Staked BNB |
$666.19 | $620,886,124 | $17,319.85 | 1.89% |  |
| 8407 |  Liquid Staked ETH |
$2,406.57 | $604,625,706 | $11,789.38 | 3.19% |  |
| 8408 |  syrupUSDT |
$1.12 | $568,826,870 | - | 0.08% |  |
| 8409 |  slisBNBx |
$645.42 | $529,137,979 | $3,521,904 | 2.34% |  |
| 8410 |  Bond USD0 |
$0.957662 | $502,255,418 | - | 0.1% |  |
| 8411 |  tBTC |
$71,431.47 | $486,791,659 | $718,299 | 3.39% |  |
| 8412 |  SolvBTC |
$71,469.67 | $469,180,829 | $55,293.03 | 2.23% |  |
| 8413 |  Venus BTC |
$1,445.66 | $465,230,250 | - | 0.6% |  |
| 8414 |  StakeWise Staked ETH |
$2,300.06 | $456,950,274 | $314,693 | 2.72% |  |
| 8415 |  Renzo Restaked ETH |
$2,327.39 | $438,216,395 | $353.45 | 2.57% |  |
| 8416 |  Wrapped XTZ |
$0.388403 | $401,163,270 | $53,903.20 | -1.59% |  |
| 8417 |  Jupiter Staked SOL |
$108.25 | $399,768,775 | $470,009 | 2.98% |  |
| 8418 |  Venus BNB |
$16.09 | $391,841,810 | $391,841,680 | 2.35% |  |
| 8419 |  ether.fi Staked ETH |
$2,163.49 | $385,627,622 | - | 0.41% |  |
| 8420 |  Staked Aave |
$114.00 | $343,010,689 | $277.21 | 4.48% |  |
| 8421 |  Wrapped HYPE |
$40.62 | $334,116,539 | $77,722,792 | 2.02% |  |
| 8422 |  Wrapped Chiliz |
$0.035999 | $331,434,855 | $1,553.99 | 0.65% |  |
| 8423 |  Coinbase Wrapped Staked ETH |
$2,440.17 | $295,499,745 | $2,186,433 | 2.3% |  |
| 8424 |  Stader ETHx |
$2,348.68 | $292,632,140 | $109.35 | 2.4% |  |
| 8425 |  crvUSD |
$0.999443 | $260,886,459 | $8,589,753 | 0% |  |
| 8426 |  Marinade Staked SOL |
$125.59 | $257,732,586 | $860,966 | 2.91% |  |
| 8427 |  Bitcoin Avalanche Bridged |
$70,874.59 | $247,448,020 | $9,183,872 | 1.92% |  |
| 8428 |  GTBTC |
$71,145.60 | $245,315,601 | $47,252.74 | 1.95% |  |
| 8429 |  BENQI Liquid Staked AVAX |
$12.13 | $242,714,166 | $134,454 | 2.83% |  |
| 8430 |  Treehouse ETH |
$2,680.15 | $239,857,788 | - | 2.53% |  |
| 8431 |  Venus USDT |
$0.025703 | $231,703,023 | - | -1.95% |  |
| 8432 |  Frax Staked Ether |
$2,475.33 | $220,086,651 | - | 0% |  |
| 8433 |  Beacon ETH |
$2,172.70 | $219,384,506 | $1,899,364 | 2.29% |  |
| 8434 |  Universal BTC |
$70,996.22 | $211,165,713 | - | 1.57% |  |
| 8435 |  Rootstock Bitcoin |
$70,847.33 | $197,942,493 | $5,377.31 | 0.74% |  |
| 8436 |  Sanctum Infinity |
$129.35 | $197,744,728 | $41,638,764 | 2.95% |  |
| 8437 |  Staked TRX |
$0.397402 | $193,202,478 | $793,291 | -1.14% |  |
| 8438 |  Wrapped Solana |
$91.94 | $171,780,159 | $401,940,070 | 3.04% |  |
| 8439 |  Aster asBNB |
$686.19 | $163,899,588 | $21,709.05 | 2.67% |  |
| 8440 |  Mantle Restaked Ether |
$2,355.37 | $161,709,061 | $598,461 | 2.06% |  |
| 8441 |  Wrapped AVAX |
$9.68 | $147,387,157 | $77,331,097 | 2.87% |  |
| 8442 |  JPool Staked SOL (JSOL) |
$123.26 | $112,835,903 | $847.64 | 3.14% |  |
| 8443 |  Bybit Staked SOL |
$104.96 | $112,747,519 | $5,250,332 | 3.17% |  |
| 8444 |  Wrapped Fantom |
$0.044465 | $97,002,261 | $163.95 | 2.65% |  |
| 8445 |  BlazeStake Staked SOL |
$118.10 | $95,106,361 | $237,660 | 3.07% |  |
| 8446 |  Huobi BTC |
$59,485.60 | $86,766,332 | - | -0.31% |  |
| 8447 |  xSolvBTC |
$71,769.65 | $84,891,304 | - | 1.76% |  |
| 8448 |  Crypto.com Staked ETH |
$2,316.56 | $84,369,211 | $11,691.59 | 2.8% |  |
| 8449 |  Venus USDC |
$0.026367 | $83,624,277 | - | 1.22% |  |
| 8450 |  Wrapped Pulse |
$0.000011 | $82,134,854 | - | 0% |  |
| 8451 |  Lorenzo staked USD1+ |
$1.02 | $79,431,003 | - | 0.34% |  |
| 8452 |  Wrapped Centrifuge |
$0.143913 | $78,031,369 | $5,257.64 | 8.6% |  |
| 8453 |  Edgevana Staked SOL |
$116.69 | $76,353,697 | $2,162.17 | 3.61% |  |
| 8454 |  ether.fi Staked BTC |
$70,869.57 | $70,566,193 | $131,210 | 1.24% |  |
| 8455 |  Coinbase Wrapped XRP |
$1.42 | $66,518,528 | $262,570 | 2.1% |  |
| 8456 |  pufETH |
$2,346.44 | $65,164,018 | - | 4.06% |  |
| 8457 |  Staked USDT |
$0.987716 | $62,628,599 | - | 0% |  |
| 8458 |  Haedal Staked SUI |
$1.04 | $56,323,039 | $175,468 | 3.11% |  |
| 8459 |  Wrapped CRO |
$0.075223 | $55,147,447 | $501,704 | 0.49% |  |
| 8460 |  Venus ETH |
$45.44 | $52,038,409 | $52,050,121 | 2.2% |  |
| 8461 |  swETH |
$2,419.87 | $38,771,241 | $1,350.71 | 2.05% |  |
| 8462 |  Wrapped TAO |
$363.54 | $38,549,042 | $7,377,499 | 12.94% |  |
| 8463 |  Wrapped peaq |
$0.019020 | $36,991,968 | $5,457.05 | -1.99% |  |
| 8464 |  Restaked Swell Ethereum |
$2,313.60 | $35,675,554 | - | 1.72% |  |
| 8465 |  Savings crvUSD |
$1.09 | $34,812,944 | - | -0.03% |  |
| 8466 |  Volo Staked SUI |
$1.02 | $34,363,177 | $7,074.64 | 3.44% |  |
| 8467 |  OpenEden Compounding OpenDollar |
$1.04 | $32,709,549 | - | 0.02% |  |
| 8468 |  Wrapped ONUS |
$0.372400 | $31,065,091 | $4,047.42 | 2.22% |  |
| 8469 |  Staked Frax USD |
$1.19 | $30,574,995 | - | -0.01% |  |
| 8470 |  DeFi Pulse Index |
$46.33 | $25,899,305 | - | 4.47% |  |
| 8471 |  Wrapped HBAR |
$0.095003 | $25,305,622 | $2,082,265 | 3% |  |
| 8472 |  Wrapped NXM |
$54.55 | $24,675,238 | $77,229.79 | 0.34% |  |
| 8473 |  Wrapped Bera |
$0.505802 | $24,499,773 | $158,723 | 2.27% |  |
| 8474 |  Universal ETH |
$2,444.08 | $24,052,870 | - | 0.32% |  |
| 8475 |  Amnis Staked Aptos coin |
$1.29 | $23,788,203 | - | 3.94% |  |
| 8476 |  Wrapped Rootstock Bitcoin |
$70,228.31 | $21,854,483 | $14,707.99 | 1.95% |  |
| 8477 |  Wrapped Matic |
$0.097571 | $21,727,149 | $944,172 | 3.36% |  |
| 8478 |  Ankr Staked ETH |
$2,643.07 | $19,386,623 | - | 2.98% |  |
| 8479 |  Tether Avalanche Bridged |
$0.998724 | $18,380,241 | $70,684.09 | 0.22% |  |
| 8480 |  Chain-key Bitcoin |
$70,864.71 | $17,933,731 | $10,878.69 | 2.52% |  |
| 8481 |  CoinMarketCap 20 Index DTF |
$145.86 | $14,857,154 | $6,058,041 | 2.22% |  |
| 8482 |  Wrapped Sonic |
$0.044448 | $14,654,127 | $518,549 | 3.06% |  |
| 8483 |  Solayer SOL |
$105.15 | $14,538,607 | $10,803.51 | 3.32% |  |
| 8484 |  Kelp DAO Wrapped rsETH |
$2,307.43 | $12,805,277 | $11.26 | 0.82% |  |
| 8485 |  Wrapped QUIL |
$0.014095 | $12,718,005 | $144,487 | -2.52% |  |
| 8486 |  Mitosis Matrix USDT (Lista) |
$0.989475 | $10,947,887 | - | -0.03% |  |
| 8487 |  Wrapped Core |
$0.070575 | $9,176,188 | - | 0.53% |  |
| 8488 |  OKX Wrapped ETH |
$2,171.53 | $8,612,543 | $505,141 | 2.33% |  |
| 8489 |  Wrapped FRAX |
$0.448982 | $8,295,266 | $68,322.92 | -0.98% |  |
| 8490 |  Osmosis allBTC |
$70,752.93 | $7,995,082 | $1,365,611 | 1.65% |  |
| 8491 |  Coinbase Wrapped ADA |
$0.269934 | $7,908,350 | $582,672 | 4.06% |  |
| 8492 |  Wrapped Moonriver |
$174.44 | $7,809,946 | - | 0% |  |
| 8493 |  Aster asUSDF |
$1.06 | $7,214,773 | - | 0.04% |  |
| 8494 |  Bridged USDC |
$0.999873 | $6,963,824 | $295,734 | 0.23% |  |
| 8495 |  Wrapped Mantle |
$0.741880 | $6,873,856 | $428,311 | 5.4% |  |
| 8496 |  Wrapped Apertum |
$0.226016 | $6,863,159 | $63,084.31 | -4.62% |  |
| 8497 |  Renzo Restaked SOL |
$116.54 | $6,231,772 | $261.55 | 3.43% |  |
| 8498 |  Coinbase Wrapped DOGE |
$0.096637 | $6,091,404 | $49,886.29 | 4.36% |  |
| 8499 |  Balanced Dollar |
$1.01 | $5,991,120 | $6,273.18 | 0.69% |  |
| 8500 |  Wrapped IoTeX |
$0.005501 | $5,568,450 | - | -3.15% |  |