Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8556 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8401 |  Staked Aave |
$96.32 | $290,347,069 | $13,042.25 | -0.48% |  |
| 8402 |  Coinbase Wrapped Staked ETH |
$2,260.30 | $275,244,488 | $2,334,026 | 0.96% |  |
| 8403 |  Stader ETHx |
$2,162.19 | $269,546,619 | - | 0.61% |  |
| 8404 |  crvUSD |
$0.997593 | $263,528,063 | $2,477,441 | -0.01% |  |
| 8405 |  Marinade Staked SOL |
$113.32 | $232,675,847 | $299,813 | 0.35% |  |
| 8406 |  GTBTC |
$66,968.87 | $230,913,903 | $25,361.11 | 0.8% |  |
| 8407 |  Bitcoin Avalanche Bridged |
$66,763.25 | $223,820,633 | $3,973,468 | 0.85% |  |
| 8408 |  Treehouse ETH |
$2,466.18 | $220,708,431 | - | 0.64% |  |
| 8409 |  BENQI Liquid Staked AVAX |
$11.01 | $219,859,430 | $188,328 | 0.46% |  |
| 8410 |  Venus USDT |
$0.026208 | $213,360,912 | - | 2.03% |  |
| 8411 |  Beacon ETH |
$2,005.71 | $202,522,497 | $1,382,254 | 0.87% |  |
| 8412 |  Frax Staked Ether |
$2,275.26 | $202,298,290 | - | 0% |  |
| 8413 |  Universal BTC |
$66,244.84 | $197,033,573 | $19.90 | 0.75% |  |
| 8414 |  Staked TRX |
$0.399911 | $194,422,162 | $727,930 | 0.66% |  |
| 8415 |  Rootstock Bitcoin |
$66,882.79 | $186,865,840 | - | 1.48% |  |
| 8416 |  Sanctum Infinity |
$116.56 | $176,563,021 | $36,997,453 | 0.07% |  |
| 8417 |  Aster asBNB |
$655.89 | $156,741,994 | - | 0.78% |  |
| 8418 |  Wrapped Solana |
$82.79 | $155,087,283 | $214,227,158 | 0.24% |  |
| 8419 |  Mantle Restaked Ether |
$2,182.33 | $147,626,519 | $327,801 | 0.88% |  |
| 8420 |  Wrapped AVAX |
$8.77 | $141,804,007 | $20,782,829 | 0.48% |  |
| 8421 |  JPool Staked SOL (JSOL) |
$111.37 | $102,876,801 | - | 0.46% |  |
| 8422 |  Bybit Staked SOL |
$94.37 | $101,077,133 | $11,954,939 | 0.01% |  |
| 8423 |  Wrapped Fantom |
$0.041130 | $89,725,003 | $2,002.30 | 2.68% |  |
| 8424 |  BlazeStake Staked SOL |
$106.43 | $85,652,470 | $34,565.06 | 0.41% |  |
| 8425 |  Huobi BTC |
$56,310.20 | $82,134,658 | - | 1.35% |  |
| 8426 |  Wrapped Centrifuge |
$0.150460 | $81,581,632 | - | -7.15% |  |
| 8427 |  Wrapped Pulse |
$0.000011 | $81,575,391 | - | -14.52% |  |
| 8428 |  Lorenzo staked USD1+ |
$1.03 | $79,688,024 | - | -0.01% |  |
| 8429 |  xSolvBTC |
$66,660.70 | $78,860,875 | - | 1.1% |  |
| 8430 |  Crypto.com Staked ETH |
$2,138.51 | $77,884,551 | $2,437.99 | 0.71% |  |
| 8431 |  Edgevana Staked SOL |
$105.38 | $68,952,146 | - | 0.27% |  |
| 8432 |  ether.fi Staked BTC |
$66,971.25 | $68,276,512 | $147,009 | 1.18% |  |
| 8433 |  Coinbase Wrapped XRP |
$1.34 | $65,911,241 | $99,662.63 | 0.5% |  |
| 8434 |  Venus USDC |
$0.026336 | $64,866,523 | - | -0.13% |  |
| 8435 |  Staked USDT |
$0.987249 | $62,253,752 | - | 0.6% |  |
| 8436 |  pufETH |
$2,151.76 | $59,873,954 | - | 1.2% |  |
| 8437 |  Wrapped CRO |
$0.071406 | $52,400,906 | $330,538 | -0.13% |  |
| 8438 |  Haedal Staked SUI |
$0.933367 | $50,781,685 | $101,976 | -0.87% |  |
| 8439 |  Venus ETH |
$42.03 | $41,421,084 | $41,420,460 | 0.77% |  |
| 8440 |  Wrapped TAO |
$322.15 | $35,402,599 | $1,174,608 | 2.26% |  |
| 8441 |  swETH |
$2,231.11 | $35,379,969 | - | 0.87% |  |
| 8442 |  Savings crvUSD |
$1.09 | $34,857,438 | - | 0.05% |  |
| 8443 |  Restaked Swell Ethereum |
$2,127.55 | $32,338,165 | $16,691.96 | 0.81% |  |
| 8444 |  OpenEden Compounding OpenDollar |
$1.04 | $32,305,905 | - | -0.04% |  |
| 8445 |  Staked Frax USD |
$1.19 | $31,129,776 | - | 0.02% |  |
| 8446 |  Volo Staked SUI |
$0.920980 | $30,937,256 | $5,477.29 | -1.01% |  |
| 8447 |  Wrapped peaq |
$0.014858 | $28,933,541 | $25,689.56 | -4.05% |  |
| 8448 |  Wrapped ONUS |
$0.342000 | $28,529,165 | - | 0% |  |
| 8449 |  Wrapped HBAR |
$0.089805 | $24,311,550 | $1,387,780 | 1.45% |  |
| 8450 |  DeFi Pulse Index |
$41.75 | $23,337,460 | - | 0.02% |  |
| 8451 |  Wrapped NXM |
$51.21 | $23,157,821 | $69,641.33 | -2.97% |  |
| 8452 |  Universal ETH |
$2,256.45 | $22,206,436 | - | 0.96% |  |
| 8453 |  Wrapped Bera |
$0.444984 | $21,561,477 | $123,719 | -1.85% |  |
| 8454 |  Wrapped Matic |
$0.092361 | $20,814,976 | $687,474 | 2.27% |  |
| 8455 |  Wrapped Rootstock Bitcoin |
$66,643.27 | $20,738,847 | $7,701.39 | 0.49% |  |
| 8456 |  Amnis Staked Aptos coin |
$1.12 | $20,637,623 | - | -5.32% |  |
| 8457 |  Tether Avalanche Bridged |
$0.997314 | $18,352,792 | $43,010.34 | 0.08% |  |
| 8458 |  Ankr Staked ETH |
$2,417.76 | $17,732,544 | - | 0.4% |  |
| 8459 |  Chain-key Bitcoin |
$65,861.76 | $16,667,637 | $19,739.80 | 0.58% |  |
| 8460 |  CoinMarketCap 20 Index DTF |
$137.12 | $14,139,152 | $6,624,303 | 0.85% |  |
| 8461 |  Wrapped Sonic |
$0.041070 | $13,472,856 | $371,795 | 2.74% |  |
| 8462 |  Solayer SOL |
$94.36 | $13,037,518 | - | -0.14% |  |
| 8463 |  Wrapped QUIL |
$0.013396 | $12,086,600 | $163,940 | -4.4% |  |
| 8464 |  Kelp DAO Wrapped rsETH |
$2,156.76 | $11,969,116 | - | 3% |  |
| 8465 |  Mitosis Matrix USDT (Lista) |
$0.988658 | $10,938,847 | - | -0.02% |  |
| 8466 |  Wrapped Core |
$0.065507 | $8,517,286 | - | 0.55% |  |
| 8467 |  OKX Wrapped ETH |
$1,991.02 | $7,896,623 | $254,005 | 0.49% |  |
| 8468 |  Coinbase Wrapped ADA |
$0.245639 | $7,745,511 | $11,931.90 | 0.58% |  |
| 8469 |  Wrapped FRAX |
$0.417260 | $7,709,174 | - | -3.74% |  |
| 8470 |  Osmosis allBTC |
$66,649.55 | $7,531,399 | $545,911 | 1.19% |  |
| 8471 |  Wrapped Apertum |
$0.237692 | $7,233,935 | $26,349.21 | -1.86% |  |
| 8472 |  Bridged USDC |
$1.00 | $6,985,538 | $395,258 | 0.16% |  |
| 8473 |  Wrapped Mantle |
$0.672935 | $6,763,568 | $215,274 | 0.54% |  |
| 8474 |  Aster asUSDF |
$1.06 | $6,333,574 | - | -0.05% |  |
| 8475 |  Balanced Dollar |
$1.01 | $5,967,567 | - | 0% |  |
| 8476 |  Coinbase Wrapped DOGE |
$0.090872 | $5,728,015 | $834.21 | 0.81% |  |
| 8477 |  Renzo Restaked SOL |
$104.62 | $5,594,537 | - | -0.25% |  |
| 8478 |  Wrapped LUNA Classic |
$0.000020 | $5,115,499 | - | 9.83% |  |
| 8479 |  Wrapped IoTeX |
$0.004704 | $4,762,204 | - | -34.55% |  |
| 8480 |  Wrapped Sei |
$0.053821 | $4,464,291 | - | -0.14% |  |
| 8481 |  TON Bridged USDT |
$1.03 | $4,209,646 | - | 0.91% |  |
| 8482 |  Lido Staked SOL |
$100.90 | $4,113,691 | $23,301.05 | 0.27% |  |
| 8483 |  OKX Wrapped BTC |
$66,113.94 | $3,815,848 | $156,118 | 0.3% |  |
| 8484 |  Wrapped OKB |
$85.04 | $3,702,756 | $96,231.65 | 3.71% |  |
| 8485 |  sETH2 |
$2,029.00 | $3,619,592 | - | 1.91% |  |
| 8486 |  bemo staked TON |
$1.36 | $3,606,341 | - | 0.52% |  |
| 8487 |  Wrapped XDC |
$0.030699 | $3,411,932 | $447,310 | 1.11% |  |
| 8488 |  Axelar Wrapped USDC |
$1.00 | $3,383,167 | $936,335 | 0.09% |  |
| 8489 |  Coinbase Wrapped LTC |
$54.09 | $3,350,297 | - | 1.12% |  |
| 8490 |  Stride Staked ATOM |
$3.04 | $2,998,476 | $36,213.29 | -0.21% |  |
| 8491 |  Wrapped Cardano |
$0.246497 | $2,798,141 | - | 0.7% |  |
| 8492 |  OKX Wrapped SOL |
$81.96 | $2,385,065 | $263,964 | -0.15% |  |
| 8493 |  Magma |
$0.024005 | $2,306,984 | $354.75 | 3.66% |  |
| 8494 |  Mitosis EOL BNB |
$609.41 | $1,949,958 | - | -2.66% |  |
| 8495 |  Venus XVS |
$0.053117 | $1,567,459 | - | 1.02% |  |
| 8496 |  renBTC |
$4,448.68 | $1,467,595 | $4.96 | 9.09% |  |
| 8497 |  King Protocol |
$178.93 | $1,436,368 | $332.24 | -2.16% |  |
| 8498 |  Wrapped Near |
$1.17 | $1,353,213 | $1,717,434 | 0.44% |  |
| 8499 |  Wrapped Somnia |
$0.152631 | $1,336,305 | $86.55 | 0.99% |  |
| 8500 |  Wrapped Ampleforth |
$0.741707 | $1,307,534 | $11,366.25 | 5.29% |  |