Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,637.50 | $1,680,353,477,828 | $28,210,293,870 | -0.36% |  |
| 2 |  Ethereum |
$2,695.78 | $329,128,072,917 | $15,225,812,617 | 0.05% |  |
| 3 |  Tether USDt |
$0.999685 | $183,816,364,010 | $74,976,166,333 | -0.02% |  |
| 4 |  BNB |
$755.67 | $100,624,268,922 | $1,550,679,589 | -1.75% |  |
| 5 |  XRP |
$1.50 | $94,211,202,814 | $4,803,277,805 | -0.86% |  |
| 6 |  USDC |
$1.00 | $74,382,001,374 | $17,202,637,003 | 0.01% |  |
| 7 |  Solana |
$119.09 | $70,006,987,484 | $3,594,165,480 | -0.53% |  |
| 8 |  TRON |
$0.335221 | $31,837,464,469 | $378,715,923 | -0.26% |  |
| 9 |  Zcash |
$1,425.11 | $24,074,150,192 | $1,775,036,009 | -6% |  |
| 10 |  Hyperliquid |
$86.37 | $21,689,218,583 | $668,709,416 | -2.56% |  |
| 11 |  Dogecoin |
$0.094109 | $16,170,920,046 | $991,716,593 | -0.82% |  |
| 12 |  Chainlink |
$14.62 | $10,938,361,269 | $957,808,604 | -3.57% |  |
| 13 |  Monero |
$542.73 | $10,209,268,338 | $112,840,975 | 0.44% |  |
| 14 |  Cardano |
$0.244803 | $9,002,964,692 | $593,495,061 | -1.74% |  |
| 15 |  UNUS SED LEO |
$9.01 | $8,289,873,464 | $729,651 | 0.1% |  |
| 16 |  Stellar |
$0.222713 | $7,799,301,522 | $557,265,180 | -3.42% |  |
| 17 |  NEAR Protocol |
$5.05 | $6,608,649,364 | $1,524,201,717 | 2.81% |  |
| 18 |  Bitcoin Cash |
$307.30 | $6,175,507,019 | $223,442,016 | -0.97% |  |
| 19 |  Uniswap |
$9.00 | $5,582,516,734 | $918,709,080 | 1.3% |  |
| 20 |  Litecoin |
$67.59 | $5,249,005,077 | $411,579,223 | -2.59% |  |
| 21 |  Canton |
$0.127057 | $5,046,866,448 | $42,102,663 | -3.22% |  |
| 22 |  Avalanche |
$11.31 | $5,011,716,744 | $1,096,799,383 | 7.88% |  |
| 23 |  Ethena USDe |
$0.999915 | $4,906,678,359 | $22,152,076 | 0% |  |
| 24 |  Sui |
$1.15 | $4,699,633,277 | $1,125,479,343 | -1.46% |  |
| 25 |  Hedera |
$0.105253 | $4,613,426,645 | $658,282,578 | -16.75% |  |
| 26 |  Dai |
$1.00 | $4,599,287,512 | $25,154,452 | 0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999379 | $4,393,433,812 | $880,009,048 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,274,429,298 | $141,183,022 | -7.14% |  |
| 29 |  Bittensor |
$308.51 | $3,567,987,700 | $311,961,590 | 0.92% |  |
| 30 |  Cronos |
$0.069102 | $3,437,926,986 | $23,070,829 | -0.34% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,413,333,870 | $97,483,015 | 1.32% |  |
| 32 |  Quant |
$269.83 | $3,257,548,364 | $745,862,124 | 10.98% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,897,980 | $697,138,375 | -0.01% |  |
| 34 |  Tether Gold |
$4,168.65 | $2,956,921,875 | $254,174,615 | 0.61% |  |
| 35 |  PayPal USD |
$0.999986 | $2,737,512,852 | $49,185,818 | 0.01% |  |
| 36 |  Pump.fun |
$0.005824 | $2,710,806,282 | $489,906,798 | 10.72% |  |
| 37 |  Aave |
$165.05 | $2,547,208,330 | $804,974,416 | 10.73% |  |
| 38 |  Ethena |
$0.250886 | $2,532,777,461 | $456,851,227 | -4.15% |  |
| 39 |  OKB |
$120.19 | $2,524,005,780 | $37,349,453 | 1.25% |  |
| 40 |  Ripple USD |
$1.00 | $2,521,742,092 | $305,011,028 | 0% |  |
| 41 |  Ondo |
$0.511623 | $2,491,260,454 | $361,523,500 | -1.06% |  |
| 42 |  MemeCore |
$1.05 | $2,398,943,915 | $2,847,373 | -9.46% |  |
| 43 |  Mantle |
$0.667501 | $2,204,284,862 | $30,493,340 | 0.5% |  |
| 44 |  Sky |
$0.086647 | $2,029,820,567 | $50,558,571 | 8.46% |  |
| 45 |  Polkadot |
$1.19 | $2,028,423,278 | $193,069,480 | 0.18% |  |
| 46 |  Aster |
$0.727773 | $1,968,282,224 | $99,142,750 | 2.68% |  |
| 47 |  Worldcoin |
$0.494823 | $1,902,211,700 | $398,490,627 | -0.75% |  |
| 48 |  Internet Computer |
$3.38 | $1,884,028,295 | $181,050,942 | 11.41% |  |
| 49 |  PAX Gold |
$4,174.71 | $1,817,254,692 | $175,929,063 | 0.65% |  |
| 50 |  World Liberty Financial |
$0.056818 | $1,805,590,453 | $44,214,778 | -0.9% |  |
| 51 |  Pepe |
$0.000004 | $1,757,885,182 | $278,118,061 | 0.1% |  |
| 52 |  USDD |
$0.999954 | $1,532,981,125 | $686,252 | -0.02% |  |
| 53 |  United Stables |
$0.999394 | $1,495,923,976 | $166,627,360 | -0.05% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,448,388,275 | $70,090,948 | -0.79% |  |
| 55 |  Arbitrum |
$0.206762 | $1,402,995,845 | $322,405,172 | 0.11% |  |
| 56 |  Bitget Token |
$1.98 | $1,387,911,432 | $11,459,740 | -1.16% |  |
| 57 |  Venice Token |
$27.37 | $1,329,269,774 | $48,761,507 | -0.84% |  |
| 58 |  Morpho |
$2.49 | $1,327,018,436 | $41,484,200 | -2.92% |  |
| 59 |  Polygon (prev. MATIC) |
$0.117519 | $1,248,388,783 | $202,133,890 | 0.82% |  |
| 60 |  Kaspa |
$0.044427 | $1,231,910,429 | $20,027,194 | -1.74% |  |
| 61 |  Algorand |
$0.128357 | $1,162,662,685 | $207,996,400 | -4.08% |  |
| 62 |  GateToken |
$10.74 | $1,145,722,335 | $2,492,830 | -2.08% |  |
| 63 |  Lighter |
$4.54 | $1,134,783,443 | $60,312,760 | 2.12% |  |
| 64 |  Jupiter |
$0.333232 | $1,106,119,863 | $85,845,673 | 0.73% |  |
| 65 |  JUST |
$0.127485 | $1,043,943,577 | $42,204,174 | -1.1% |  |
| 66 |  KuCoin Token |
$7.49 | $1,026,636,136 | $3,889,886 | 0.84% |  |
| 67 |  Pi |
$0.090520 | $1,017,723,825 | $6,234,263 | 0.89% |  |
| 68 |  Render |
$1.91 | $988,436,000 | $50,357,375 | -1.24% |  |
| 69 |  Cosmos |
$1.74 | $926,729,247 | $66,477,180 | -0.23% |  |
| 70 |  Filecoin |
$1.07 | $892,973,306 | $169,853,709 | 1.8% |  |
| 71 |  PancakeSwap |
$2.55 | $842,832,398 | $52,989,059 | -2.39% |  |
| 72 |  Aerodrome Finance |
$0.815952 | $812,444,293 | $83,929,837 | -0.71% |  |
| 73 |  Dash |
$61.27 | $787,214,160 | $171,796,563 | -5.64% |  |
| 74 |  Stable |
$0.028820 | $771,332,529 | $12,424,626 | 3.94% |  |
| 75 |  Injective |
$7.69 | $768,827,978 | $118,650,406 | 3.49% |  |
| 76 |  VeChain |
$0.008772 | $754,289,836 | $15,701,618 | -0.8% |  |
| 77 |  ether.fi |
$0.775200 | $748,339,401 | $115,976,845 | 9.32% |  |
| 78 |  XDC Network |
$0.033514 | $719,850,043 | $29,153,367 | -6.71% |  |
| 79 |  Aptos |
$0.797767 | $694,838,424 | $89,426,066 | -3.04% |  |
| 80 |  Flare |
$0.007359 | $640,003,548 | $6,117,616 | 2.71% |  |
| 81 |  Pudgy Penguins |
$0.009947 | $625,300,432 | $198,514,916 | 3.19% |  |
| 82 |  Pyth Network |
$0.079107 | $622,967,002 | $31,636,345 | -0.37% |  |
| 83 |  LayerZero |
$1.59 | $618,187,101 | $95,258,417 | 0.81% |  |
| 84 |  Curve DAO Token |
$0.383691 | $601,891,124 | $221,475,176 | 6.26% |  |
| 85 |  Stacks |
$0.319949 | $580,581,853 | $19,662,263 | 1% |  |
| 86 |  OFFICIAL TRUMP |
$2.04 | $575,796,609 | $353,868,925 | 1.15% |  |
| 87 |  Sei |
$0.073791 | $559,323,494 | $125,815,017 | -5.33% |  |
| 88 |  Nexo |
$0.847090 | $547,343,998 | $8,248,025 | -2.58% |  |
| 89 |  Virtuals Protocol |
$0.810078 | $533,843,113 | $139,360,319 | -0.62% |  |
| 90 |  Midnight |
$0.031536 | $523,728,220 | $53,671,219 | 11.41% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.223631 | $516,925,241 | $207,500,479 | -3.4% |  |
| 92 |  Raydium |
$1.89 | $509,712,896 | $67,959,137 | -2.26% |  |
| 93 |  币安人生 |
$0.494414 | $494,414,127 | $4,865,743 | -0.86% |  |
| 94 |  TrueUSD |
$0.999670 | $494,351,653 | $16,744,758 | -0.02% |  |
| 95 |  EURC |
$1.13 | $458,494,382 | $54,344,122 | -0.32% |  |
| 96 |  Plasma |
$0.098732 | $447,585,508 | $138,996,042 | -2.31% |  |
| 97 |  Pieverse |
$1.42 | $418,748,259 | $97,537,684 | -4.06% |  |
| 98 |  Celestia |
$0.445288 | $409,634,944 | $57,834,124 | -2.44% |  |
| 99 |  Pendle |
$2.35 | $408,710,103 | $40,698,266 | -2.16% |  |
| 100 |  Bitcoin SV |
$20.00 | $401,758,708 | $15,328,805 | -1.6% |  |