Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,399.93 | $1,549,331,035,557 | $53,850,522,523 | 2.94% |  |
| 2 |  Ethereum |
$2,429.30 | $293,194,768,743 | $25,202,634,141 | 3.31% |  |
| 3 |  Tether USDt |
$1.00 | $185,859,537,585 | $151,895,937,820 | 0.01% |  |
| 4 |  XRP |
$1.48 | $91,340,346,358 | $4,260,904,210 | 1.87% |  |
| 5 |  BNB |
$641.54 | $86,471,247,360 | $1,992,976,264 | 1.02% |  |
| 6 |  USDC |
$0.999773 | $78,565,337,756 | $56,053,232,852 | -0.01% |  |
| 7 |  Solana |
$89.23 | $51,338,761,459 | $6,694,601,326 | -0.58% |  |
| 8 |  TRON |
$0.327235 | $31,013,601,465 | $821,226,514 | 0.27% |  |
| 9 |  Dogecoin |
$0.100072 | $15,398,189,075 | $2,772,899,111 | 1.47% |  |
| 10 |  Hyperliquid |
$44.41 | $11,349,111,270 | $336,904,614 | 1.48% |  |
| 11 |  Cardano |
$0.261080 | $9,442,386,595 | $725,234,377 | 0.84% |  |
| 12 |  UNUS SED LEO |
$10.13 | $9,330,713,664 | $539,997 | -0.19% |  |
| 13 |  Bitcoin Cash |
$454.76 | $9,105,424,602 | $313,788,617 | 2.05% |  |
| 14 |  Chainlink |
$9.67 | $7,029,955,739 | $739,063,147 | 1.03% |  |
| 15 |  Monero |
$348.49 | $6,428,565,275 | $125,544,885 | 0.76% |  |
| 16 |  Ethena USDe |
$1.00 | $5,832,297,714 | $64,833,881 | 0.02% |  |
| 17 |  Stellar |
$0.174900 | $5,798,723,983 | $159,711,476 | 4.48% |  |
| 18 |  Canton |
$0.151078 | $5,790,443,162 | $13,004,764 | 1.46% |  |
| 19 |  Zcash |
$327.79 | $5,451,999,220 | $491,200,652 | -4.42% |  |
| 20 |  RaveDAO |
$21.94 | $5,441,327,495 | $278,473,692 | 28.08% |  |
| 21 |  Dai |
$0.999666 | $5,363,591,850 | $86,779,343 | -0.01% |  |
| 22 |  MemeCore |
$3.78 | $4,886,560,371 | $18,453,763 | 3.41% |  |
| 23 |  Litecoin |
$56.75 | $4,374,106,992 | $303,650,710 | 0.92% |  |
| 24 |  Avalanche |
$9.80 | $4,232,225,581 | $402,220,900 | 0.69% |  |
| 25 |  World Liberty Financial USD |
$1.00 | $4,170,945,199 | $1,453,156,807 | 0.03% |  |
| 26 |  PayPal USD |
$0.999660 | $4,099,843,269 | $107,077,854 | 0.01% |  |
| 27 |  Sui |
$1.02 | $4,015,665,962 | $603,844,803 | 2.13% |  |
| 28 |  Hedera |
$0.090906 | $3,938,232,104 | $127,393,021 | -0.31% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,746,803,878 | $165,136,778 | 1.23% |  |
| 30 |  Toncoin |
$1.41 | $3,502,361,730 | $162,796,003 | -0.78% |  |
| 31 |  Cronos |
$0.072167 | $3,141,211,694 | $11,815,557 | 1.53% |  |
| 32 |  Bittensor |
$259.38 | $2,813,733,072 | $400,722,988 | 6.33% |  |
| 33 |  Tether Gold |
$4,825.88 | $2,702,006,684 | $1,513,965,579 | 1.13% |  |
| 34 |  World Liberty Financial |
$0.081981 | $2,604,174,572 | $105,175,643 | 0.07% |  |
| 35 |  PAX Gold |
$4,833.23 | $2,385,917,191 | $349,191,884 | 1.15% |  |
| 36 |  Global Dollar |
$0.999703 | $2,279,352,618 | $54,149,280 | -0.01% |  |
| 37 |  Polkadot |
$1.34 | $2,244,023,427 | $295,625,921 | -0.27% |  |
| 38 |  Mantle |
$0.683712 | $2,241,169,799 | $50,346,683 | 1.5% |  |
| 39 |  Uniswap |
$3.50 | $2,232,734,601 | $258,155,516 | 2.02% |  |
| 40 |  NEAR Protocol |
$1.42 | $1,838,647,271 | $270,914,723 | -0.33% |  |
| 41 |  Sky |
$0.078805 | $1,827,317,206 | $17,753,513 | 2.48% |  |
| 42 |  OKB |
$86.69 | $1,820,562,399 | $42,399,838 | -0.1% |  |
| 43 |  Pi |
$0.178805 | $1,817,633,058 | $31,509,677 | 3.51% |  |
| 44 |  Aave |
$117.19 | $1,803,143,922 | $464,986,315 | 0.47% |  |
| 45 |  Aster |
$0.687649 | $1,704,948,465 | $152,565,147 | 0.21% |  |
| 46 |  Pepe |
$0.000004 | $1,665,196,890 | $684,007,412 | 0.66% |  |
| 47 |  USDD |
$1.00 | $1,543,909,666 | $66,099,754 | 0.02% |  |
| 48 |  Internet Computer |
$2.63 | $1,453,044,083 | $70,799,205 | 0.38% |  |
| 49 |  Ripple USD |
$0.999844 | $1,429,733,497 | $226,614,134 | -0.01% |  |
| 50 |  Ethereum Classic |
$8.82 | $1,379,357,060 | $69,461,354 | 0.59% |  |
| 51 |  Ondo |
$0.273949 | $1,333,949,387 | $98,483,380 | 0.99% |  |
| 52 |  Bitget Token |
$1.91 | $1,331,690,316 | $24,032,139 | 0.15% |  |
| 53 |  KuCoin Token |
$8.77 | $1,180,888,674 | $17,624,271 | 1.7% |  |
| 54 |  Ethena |
$0.130556 | $1,143,591,758 | $233,021,062 | 14.18% |  |
| 55 |  United Stables |
$0.999624 | $1,027,472,239 | $433,479,538 | 0.01% |  |
| 56 |  DeXe |
$12.17 | $1,019,445,352 | $23,062,764 | 9.38% |  |
| 57 |  Algorand |
$0.111825 | $995,685,024 | $60,400,914 | -1.87% |  |
| 58 |  Kaspa |
$0.035941 | $983,714,558 | $37,653,648 | 5.92% |  |
| 59 |  Render |
$1.89 | $982,527,605 | $105,279,290 | 1.34% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091013 | $967,215,207 | $68,399,834 | 1.28% |  |
| 61 |  Worldcoin |
$0.287190 | $940,966,114 | $261,300,285 | -9.78% |  |
| 62 |  Cosmos |
$1.85 | $932,524,861 | $69,546,853 | 2.2% |  |
| 63 |  Quant |
$77.00 | $929,542,806 | $13,473,237 | 2.27% |  |
| 64 |  GateToken |
$7.30 | $841,304,910 | $3,169,552 | 2.57% |  |
| 65 |  Aptos |
$1.01 | $810,565,316 | $104,065,968 | 1.85% |  |
| 66 |  Arbitrum |
$0.133552 | $806,764,293 | $196,063,755 | 1.42% |  |
| 67 |  Morpho |
$1.96 | $798,375,161 | $28,809,909 | 8.62% |  |
| 68 |  Filecoin |
$1.00 | $774,871,229 | $177,982,598 | 0.61% |  |
| 69 |  Flare |
$0.008450 | $724,105,990 | $5,220,313 | 2.67% |  |
| 70 |  OFFICIAL TRUMP |
$3.06 | $712,067,634 | $190,183,375 | -0.5% |  |
| 71 |  Pump.fun |
$0.002033 | $675,310,825 | $84,260,869 | 0.57% |  |
| 72 |  Jupiter |
$0.186454 | $662,066,637 | $42,753,378 | 3.95% |  |
| 73 |  VeChain |
$0.007402 | $636,437,248 | $24,884,714 | -0.43% |  |
| 74 |  XDC Network |
$0.031621 | $630,676,193 | $23,528,742 | -0.1% |  |
| 75 |  LayerZero |
$1.99 | $628,347,716 | $45,111,635 | 1.34% |  |
| 76 |  Midnight |
$0.036861 | $612,172,217 | $27,505,884 | 0.78% |  |
| 77 |  Nexo |
$0.924708 | $597,496,127 | $10,060,679 | 2.21% |  |
| 78 |  JUST |
$0.068010 | $581,066,048 | $50,658,652 | 7.18% |  |
| 79 |  Stable |
$0.026202 | $573,206,048 | $714,336,127 | -0.42% |  |
| 80 |  Bonk |
$0.000007 | $572,544,003 | $113,526,369 | -0.95% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.235419 | $531,762,157 | $214,818,839 | -2.08% |  |
| 82 |  PancakeSwap |
$1.60 | $524,226,888 | $65,152,182 | -1.54% |  |
| 83 |  Virtuals Protocol |
$0.759955 | $498,775,390 | $126,264,337 | 3.14% |  |
| 84 |  Pudgy Penguins |
$0.007864 | $494,342,094 | $163,201,548 | 0.87% |  |
| 85 |  TrueUSD |
$0.999417 | $494,226,671 | $15,570,845 | 0.02% |  |
| 86 |  Dash |
$36.83 | $466,438,026 | $91,011,792 | -0.86% |  |
| 87 |  siren |
$0.641766 | $466,740,111 | $242,055,246 | -60.88% |  |
| 88 |  edgeX |
$1.32 | $463,045,250 | $160,736,885 | 6.73% |  |
| 89 |  Stacks |
$0.243580 | $442,000,853 | $19,882,073 | -0.38% |  |
| 90 |  ether.fi |
$0.520126 | $432,726,571 | $48,459,647 | 7.37% |  |
| 91 |  EURC |
$1.18 | $429,084,703 | $46,384,534 | -0.05% |  |
| 92 |  Chiliz |
$0.041528 | $428,084,882 | $66,267,596 | -3.08% |  |
| 93 |  Monad |
$0.035355 | $418,074,213 | $101,633,647 | 3.11% |  |
| 94 |  Tezos |
$0.383017 | $414,388,754 | $14,983,909 | 2.65% |  |
| 95 |  First Digital USD |
$0.999526 | $413,787,743 | $444,286,024 | 0% |  |
| 96 |  Venice Token |
$9.07 | $413,626,593 | $22,748,194 | 5.2% |  |
| 97 |  Sei |
$0.059244 | $413,260,900 | $42,283,287 | 0.58% |  |
| 98 |  Aerodrome Finance |
$0.441655 | $407,333,621 | $52,086,767 | 8.45% |  |
| 99 |  Celestia |
$0.419824 | $380,238,949 | $110,908,699 | 6.89% |  |
| 100 |  币安人生 |
$0.379394 | $379,393,648 | $145,719,801 | 12.46% |  |