Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,526.92 | $1,698,366,162,502 | $46,464,493,941 | -0.18% |  |
| 2 |  Ethereum |
$2,665.63 | $325,469,645,594 | $19,653,766,242 | -1.28% |  |
| 3 |  Tether USDt |
$0.999855 | $184,030,935,427 | $98,029,180,944 | 0.02% |  |
| 4 |  BNB |
$766.30 | $102,039,320,714 | $1,646,920,329 | -0.6% |  |
| 5 |  XRP |
$1.48 | $93,178,928,352 | $4,481,450,971 | -1.13% |  |
| 6 |  USDC |
$1.00 | $74,105,354,382 | $22,517,510,097 | 0% |  |
| 7 |  Solana |
$118.28 | $69,566,618,827 | $4,732,002,924 | 0.15% |  |
| 8 |  TRON |
$0.334408 | $31,761,460,399 | $445,371,465 | -0.21% |  |
| 9 |  Hyperliquid |
$87.36 | $21,926,533,986 | $876,801,455 | 0.19% |  |
| 10 |  Zcash |
$1,286.52 | $21,739,536,219 | $1,148,884,008 | -3.53% |  |
| 11 |  Dogecoin |
$0.092204 | $14,398,772,287 | $1,400,137,200 | -2.08% |  |
| 12 |  Chainlink |
$13.72 | $10,266,619,168 | $629,203,307 | -4% |  |
| 13 |  Monero |
$541.10 | $10,179,351,904 | $116,522,346 | -0.72% |  |
| 14 |  Cardano |
$0.241408 | $8,880,479,586 | $784,371,767 | -1.93% |  |
| 15 |  UNUS SED LEO |
$8.97 | $8,253,788,005 | $237,450 | 1.02% |  |
| 16 |  Stellar |
$0.213669 | $7,490,764,208 | $250,597,839 | -2.43% |  |
| 17 |  Bitcoin Cash |
$308.53 | $6,200,743,306 | $287,804,294 | -0.12% |  |
| 18 |  NEAR Protocol |
$4.65 | $6,081,666,105 | $1,184,056,233 | -3.12% |  |
| 19 |  Uniswap |
$8.80 | $5,502,429,708 | $660,260,479 | -2.84% |  |
| 20 |  Litecoin |
$69.44 | $5,393,405,107 | $499,736,757 | 1.87% |  |
| 21 |  Ethena USDe |
$0.999773 | $4,896,915,685 | $25,012,115 | 0.02% |  |
| 22 |  Avalanche |
$10.68 | $4,732,170,671 | $614,176,264 | -2.67% |  |
| 23 |  Canton |
$0.118737 | $4,719,403,281 | $25,537,951 | -1.3% |  |
| 24 |  Sui |
$1.13 | $4,634,581,995 | $936,340,421 | -4.47% |  |
| 25 |  Dai |
$0.999471 | $4,598,151,409 | $16,473,191 | -0.04% |  |
| 26 |  Hedera |
$0.101316 | $4,457,665,085 | $172,822,035 | -1.16% |  |
| 27 |  World Liberty Financial USD |
$0.999512 | $4,403,013,763 | $1,248,424,949 | 0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.49 | $4,212,103,745 | $88,841,729 | -4.82% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,342,177,577 | $111,930,625 | -1.58% |  |
| 30 |  Bittensor |
$287.75 | $3,331,159,217 | $344,239,455 | -4.71% |  |
| 31 |  Cronos |
$0.066042 | $3,286,086,523 | $14,704,083 | -3.69% |  |
| 32 |  Global Dollar |
$1.00 | $3,171,160,374 | $778,816,622 | 0.03% |  |
| 33 |  Tether Gold |
$4,142.52 | $2,938,385,166 | $402,385,278 | -0.74% |  |
| 34 |  PayPal USD |
$0.999829 | $2,869,860,034 | $136,630,094 | -0.01% |  |
| 35 |  Aave |
$181.26 | $2,797,778,604 | $729,945,378 | 5.78% |  |
| 36 |  Quant |
$230.21 | $2,779,323,350 | $391,779,777 | -7.19% |  |
| 37 |  OKB |
$120.49 | $2,530,380,394 | $28,469,935 | -0.46% |  |
| 38 |  Ripple USD |
$1.00 | $2,503,858,974 | $321,935,610 | 0.01% |  |
| 39 |  Pump.fun |
$0.005349 | $2,486,107,833 | $651,906,676 | -7.48% |  |
| 40 |  MemeCore |
$1.05 | $2,403,483,011 | $1,281,496 | 0.43% |  |
| 41 |  Ondo |
$0.489754 | $2,384,775,102 | $296,929,366 | -0.3% |  |
| 42 |  Ethena |
$0.231301 | $2,335,054,345 | $598,279,943 | -4.86% |  |
| 43 |  Mantle |
$0.650787 | $2,148,902,225 | $35,714,241 | -4.51% |  |
| 44 |  Worldcoin |
$0.539738 | $2,047,650,622 | $639,310,220 | 8.12% |  |
| 45 |  Sky |
$0.085666 | $2,006,480,645 | $85,669,314 | 2.7% |  |
| 46 |  Polkadot |
$1.14 | $1,947,275,380 | $167,384,324 | -2.82% |  |
| 47 |  Aster |
$0.716907 | $1,938,894,544 | $109,496,448 | -2.49% |  |
| 48 |  Internet Computer |
$3.25 | $1,810,029,605 | $76,970,217 | -0.45% |  |
| 49 |  PAX Gold |
$4,152.36 | $1,806,569,484 | $219,353,419 | -0.67% |  |
| 50 |  World Liberty Financial |
$0.055245 | $1,755,602,515 | $56,198,405 | -1.03% |  |
| 51 |  Pepe |
$0.000004 | $1,743,704,178 | $437,088,286 | -4.53% |  |
| 52 |  United Stables |
$0.999386 | $1,558,687,545 | $229,898,299 | 0.02% |  |
| 53 |  USDD |
$1.00 | $1,522,147,628 | $5,121,441 | 0.08% |  |
| 54 |  Bitget Token |
$1.99 | $1,391,874,513 | $14,753,607 | -0.05% |  |
| 55 |  Ethereum Classic |
$8.72 | $1,380,969,539 | $69,618,877 | -1.37% |  |
| 56 |  Morpho |
$2.55 | $1,359,976,240 | $38,754,294 | 0.72% |  |
| 57 |  Venice Token |
$27.81 | $1,351,527,394 | $65,002,837 | 5.64% |  |
| 58 |  Arbitrum |
$0.193314 | $1,311,743,836 | $205,499,260 | -3.3% |  |
| 59 |  GateToken |
$10.87 | $1,158,917,816 | $3,993,822 | -0.64% |  |
| 60 |  Kaspa |
$0.041642 | $1,154,914,526 | $17,026,212 | 1.44% |  |
| 61 |  Algorand |
$0.125672 | $1,138,907,589 | $135,194,126 | 2.44% |  |
| 62 |  Polygon (prev. MATIC) |
$0.106096 | $1,127,223,810 | $149,108,435 | -1.5% |  |
| 63 |  JUST |
$0.131809 | $1,079,352,628 | $44,503,766 | 0.24% |  |
| 64 |  Jupiter |
$0.311244 | $1,033,132,864 | $48,742,614 | -3.95% |  |
| 65 |  KuCoin Token |
$7.34 | $1,024,668,668 | $18,015,614 | 0.52% |  |
| 66 |  Render |
$1.94 | $1,004,497,405 | $40,729,348 | 1.57% |  |
| 67 |  Pi |
$0.088450 | $994,449,474 | $6,962,986 | -2.15% |  |
| 68 |  Lighter |
$3.56 | $888,841,681 | $96,186,054 | -6.06% |  |
| 69 |  Cosmos |
$1.63 | $869,679,396 | $43,098,643 | -4.58% |  |
| 70 |  Filecoin |
$1.02 | $846,756,558 | $151,682,928 | 0.21% |  |
| 71 |  PancakeSwap |
$2.47 | $818,206,204 | $52,938,764 | -3.35% |  |
| 72 |  Midnight |
$0.048396 | $803,731,701 | $111,213,843 | 24.02% |  |
| 73 |  Aerodrome Finance |
$0.786137 | $786,116,006 | $60,507,011 | -0.75% |  |
| 74 |  Stable |
$0.027781 | $746,122,075 | $8,965,968 | -2.25% |  |
| 75 |  Injective |
$7.39 | $738,300,602 | $125,744,660 | 0.26% |  |
| 76 |  Dash |
$57.37 | $737,167,605 | $110,295,035 | -1.93% |  |
| 77 |  VeChain |
$0.008466 | $727,982,827 | $15,126,336 | -3.46% |  |
| 78 |  XDC Network |
$0.033496 | $719,488,738 | $16,330,958 | -2.38% |  |
| 79 |  LayerZero |
$1.77 | $703,686,508 | $208,286,924 | 0.02% |  |
| 80 |  Aptos |
$0.779602 | $679,139,273 | $96,124,891 | 1.02% |  |
| 81 |  ether.fi |
$0.688750 | $664,884,824 | $75,221,068 | -5.04% |  |
| 82 |  Stacks |
$0.365545 | $663,319,807 | $34,724,562 | -3.01% |  |
| 83 |  Flare |
$0.007158 | $623,270,382 | $3,796,569 | -3.3% |  |
| 84 |  Pyth Network |
$0.078013 | $614,351,128 | $22,868,517 | 5.24% |  |
| 85 |  OFFICIAL TRUMP |
$2.07 | $582,807,329 | $453,280,079 | 0.36% |  |
| 86 |  Curve DAO Token |
$0.358471 | $562,561,642 | $68,868,925 | -4.2% |  |
| 87 |  Pudgy Penguins |
$0.008854 | $556,592,085 | $262,119,517 | -6.18% |  |
| 88 |  Nexo |
$0.845870 | $546,555,428 | $8,521,884 | -0.14% |  |
| 89 |  Sei |
$0.068665 | $520,471,421 | $62,911,575 | -2.83% |  |
| 90 |  Raydium |
$1.90 | $513,087,762 | $54,958,966 | 2.04% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.216588 | $507,144,166 | $192,480,830 | -5.25% |  |
| 92 |  Virtuals Protocol |
$0.752881 | $496,149,595 | $138,750,916 | -3.79% |  |
| 93 |  TrueUSD |
$0.999716 | $494,374,714 | $24,311,759 | -0.01% |  |
| 94 |  币安人生 |
$0.491500 | $491,499,924 | $7,209,686 | -2.09% |  |
| 95 |  EURC |
$1.12 | $455,132,927 | $71,970,787 | 0.03% |  |
| 96 |  Plasma |
$0.091282 | $413,809,652 | $151,472,263 | -4.74% |  |
| 97 |  Pendle |
$2.34 | $406,551,338 | $39,690,625 | -1.2% |  |
| 98 |  Celestia |
$0.438973 | $403,825,850 | $88,551,092 | 2.72% |  |
| 99 |  Pieverse |
$1.36 | $401,833,026 | $19,237,230 | -2% |  |
| 100 |  Falcon Finance |
$0.116819 | $390,531,793 | $11,605,004 | -4.76% |  |