Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  Accenture Tokenized Stock (Ondo) |
$193.04 | $1,073,371 | $1,112,312 | -1.09% |  |
| 1902 |  AIHub |
$0.917181 | $1,073,101 | - | -7.09% |  |
| 1903 |  ARAI |
$0.007243 | $1,067,302 | $363,182 | -2.93% |  |
| 1904 |  RealBriefly |
$0.001605 | $1,064,855 | $119,390 | -1.59% |  |
| 1905 |  DoorDash Tokenized Stock (Ondo) |
$224.97 | $1,062,932 | $119,034 | -4.76% |  |
| 1906 |  Node AI |
$0.010798 | $1,058,960 | $7,164.30 | -1.14% |  |
| 1907 |  Phoenix |
$0.014452 | $1,057,807 | $157,356 | -0.37% |  |
| 1908 |  Pandora |
$105.66 | $1,056,639 | - | -0.73% |  |
| 1909 |  Corning Tokenized Stock (Ondo) |
$144.45 | $1,054,000 | $631,834 | -2.92% |  |
| 1910 |  Best Wallet |
$0.000630 | $1,053,504 | $4,411.51 | -2.23% |  |
| 1911 |  Futu Holdings Tokenized Stock (Ondo) |
$120.66 | $1,052,597 | $381,119 | -2.93% |  |
| 1912 |  RICE AI |
$0.004976 | $1,052,486 | $158,259 | -6.36% |  |
| 1913 |  Magpie |
$0.001830 | $1,052,468 | $131.97 | -1.4% |  |
| 1914 |  Vertiv Tokenized Stock (Ondo) |
$253.31 | $1,052,300 | $1,453,409 | -2.3% |  |
| 1915 |  WELF |
$0.082861 | $1,048,927 | $61,489.60 | -1.45% |  |
| 1916 |  IDRX |
$0.000057 | $1,047,616 | $251.22 | -0.29% |  |
| 1917 |  Intel Tokenized Stock (Robinhood) |
$88.37 | $1,046,888 | $1,484,042 | -1.92% |  |
| 1918 |  Portugal National Team Fan Token |
$0.078906 | $1,044,875 | $102,950 | -1.91% |  |
| 1919 |  Saros |
$0.000266 | $1,043,309 | $482,514 | 5.14% |  |
| 1920 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
$69.64 | $1,041,280 | $94.06 | -0.58% |  |
| 1921 |  TEMCO |
$0.000261 | $1,038,744 | $51,850.70 | 1.26% |  |
| 1922 |  BitCore |
$0.051943 | $1,036,820 | - | -7.45% |  |
| 1923 |  Saito |
$0.000523 | $1,034,962 | $24,519.27 | -2.77% |  |
| 1924 |  Seraph |
$0.003247 | $1,034,150 | $79,930.08 | -0.13% |  |
| 1925 |  Arianee |
$0.009541 | $1,025,836 | - | -3.68% |  |
| 1926 |  Rocket Lab Tokenized Stock (Reality) |
$61.23 | $1,025,145 | $278,219 | -4.9% |  |
| 1927 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
$78.07 | $1,022,116 | $165,972 | -0.59% |  |
| 1928 |  catwifmask |
$0.001019 | $1,019,126 | $66,961.88 | -10.08% |  |
| 1929 |  International Business Machines tokenized stock (xStock) |
$230.82 | $1,016,052 | $9,208.89 | -1.38% |  |
| 1930 |  Trias Token (New) |
$0.202404 | $1,012,020 | $1,186.74 | -0.02% |  |
| 1931 |  Nokia Tokenized Stock (Ondo) |
$10.00 | $1,010,164 | $567,371 | -1.79% |  |
| 1932 |  VanEck Semiconductor ETF Tokenized bStocks |
$543.21 | $1,006,846 | $1,746,042 | -2.7% |  |
| 1933 |  S&P Global Tokenized Stock (Ondo) |
$465.65 | $998,333 | $111,422 | 1.03% |  |
| 1934 |  Amazon Tokenized Stock (Reality) |
$254.00 | $998,283 | $415,791 | -2.36% |  |
| 1935 |  TOP AI Network |
$0.000069 | $997,635 | $128,774 | 0.02% |  |
| 1936 |  Storm Trade |
$0.003845 | $992,913 | $252,312 | -5.12% |  |
| 1937 |  KaiChain |
$0.000208 | $992,723 | $5,148.32 | 3.47% |  |
| 1938 |  Disney Tokenized Stock (Ondo) |
$107.25 | $991,344 | $186,604 | -1.34% |  |
| 1939 |  United States Oil Fund Tokenized Commodity (Robinhood) |
$141.68 | $991,293 | $1,800,367 | 5.59% |  |
| 1940 |  Wen Lambo (wenlamborh.com) |
$0.001322 | $991,178 | $83,378.00 | 6.19% |  |
| 1941 |  Guild of Guardians |
$0.001125 | $986,499 | $1,120.41 | -0.54% |  |
| 1942 |  Base Protocol |
$2.05 | $986,213 | $148.74 | 2.35% |  |
| 1943 |  EarthMeta |
$0.000686 | $985,796 | $3,825.66 | -34.99% |  |
| 1944 |  Tap |
$0.000800 | $984,933 | $426.87 | 13.36% |  |
| 1945 |  Openverse Network |
$0.518265 | $984,703 | $152,021 | -3.06% |  |
| 1946 |  Vita Inu |
$1.09e-9 | $978,504 | $107,725 | -2.66% |  |
| 1947 |  Vertical AI |
$0.009769 | $976,925 | - | -14.88% |  |
| 1948 |  XRP Healthcare |
$0.013782 | $974,488 | $23,307.40 | -6.91% |  |
| 1949 |  Gamestop tokenized stock (xStock) |
$18.85 | $973,366 | $54,547.92 | 2.09% |  |
| 1950 |  Vameon |
$0.000002 | $969,065 | $44,119.07 | -2.68% |  |
| 1951 |  Skey Network |
$0.001752 | $968,215 | $28,032.79 | -1.47% |  |
| 1952 |  Somnium Space Cubes |
$0.077314 | $966,429 | $14.37 | -14.1% |  |
| 1953 |  v.systems |
$0.000256 | $966,036 | $668,691 | 0.16% |  |
| 1954 |  michi (SOL) |
$0.003554 | $964,363 | $26,490.54 | 8.65% |  |
| 1955 |  TOWER |
$0.000158 | $962,754 | $150,163 | -0.94% |  |
| 1956 |  Brett (ETH) |
$0.013849 | $961,386 | $9,906.63 | -2.36% |  |
| 1957 |  Circle Internet Group Tokenized Stock (Robinhood) |
$89.86 | $959,394 | $1,952,583 | -5.66% |  |
| 1958 |  Shrapnel |
$0.000330 | $958,849 | $1,062.39 | 1.47% |  |
| 1959 |  Nestree |
$0.000319 | $954,895 | $157,715 | -3.68% |  |
| 1960 |  Adobe Tokenized Stock (Ondo) |
$284.84 | $954,472 | $1,933,755 | -2.64% |  |
| 1961 |  Petro Penguins |
$0.000948 | $948,382 | $22,395.72 | -6.57% |  |
| 1962 |  The Ar.io Network |
$0.001365 | $947,593 | - | 5.55% |  |
| 1963 |  NodeOps |
$0.006277 | $947,276 | $1,258,521 | 11.8% |  |
| 1964 |  Boop |
$0.000009 | $944,078 | $5,360.82 | 2.55% |  |
| 1965 |  NanoByte Token |
$0.000999 | $943,197 | $3,776.31 | 0.6% |  |
| 1966 |  Cashaa |
$0.000942 | $941,705 | - | 0% |  |
| 1967 |  Shiba Predator |
$1.57e-9 | $939,927 | - | -1.83% |  |
| 1968 |  Department Of Government Efficiency (dogegov.com) |
$0.000959 | $939,391 | $308,078 | 0.8% |  |
| 1969 |  Dell Tokenized bStocks |
$466.78 | $931,553 | $2,225,207 | 1.58% |  |
| 1970 |  Cellframe |
$0.032565 | $931,327 | $213,969 | -1.92% |  |
| 1971 |  PAW |
$9.80e-10 | $928,559 | $6.20 | -0.02% |  |
| 1972 |  EverRise |
$0.000015 | $926,851 | - | -2.32% |  |
| 1973 |  Netflix Tokenized Stock (Ondo) |
$803.99 | $924,692 | $2,823,688 | -0.77% |  |
| 1974 |  QAIT |
$0.001843 | $921,428 | $114,373 | -2.86% |  |
| 1975 |  Blocksquare Token |
$0.014988 | $921,381 | $38,211.36 | -1.89% |  |
| 1976 |  SALT |
$0.007627 | $915,237 | - | 0.64% |  |
| 1977 |  ProShares UltraPro QQQ Tokenized Stock (Reality) |
$68.63 | $914,837 | $500,032 | -4.75% |  |
| 1978 |  RWA Inc. |
$0.001858 | $913,238 | $92,411.50 | 10.1% |  |
| 1979 |  Trading and Payment Token |
$0.060871 | $913,059 | $47,329.46 | 2.36% |  |
| 1980 |  Uber Tokenized Stock (Ondo) |
$75.21 | $910,964 | $1,597,025 | -0.86% |  |
| 1981 |  ParaSwap |
$0.001223 | $910,766 | $17.27 | -2.21% |  |
| 1982 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
$83.71 | $909,063 | $25.41 | -0.22% |  |
| 1983 |  American Express Tokenized Stock (Ondo) |
$326.42 | $906,088 | $343,523 | -2.13% |  |
| 1984 |  Energi |
$0.008714 | $903,720 | $85,002.80 | -0.16% |  |
| 1985 |  AST SpaceMobile Tokenized bStocks |
$55.75 | $899,067 | $1,263,123 | -6.22% |  |
| 1986 |  Mochimo |
$0.032085 | $898,392 | $1,476.18 | 3.53% |  |
| 1987 |  Strawberry AI |
$0.008971 | $897,080 | - | -3.94% |  |
| 1988 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
$175.57 | $896,461 | $672,095 | -3.66% |  |
| 1989 |  NuNet |
$0.001778 | $896,035 | $28,541.77 | 10.42% |  |
| 1990 |  SMARDEX USDN |
$1.01 | $895,011 | $2,575.73 | 1.88% |  |
| 1991 |  DeFi Kingdoms |
$0.007882 | $894,908 | - | -7.42% |  |
| 1992 |  Netflix Tokenized bStocks |
$80.52 | $894,550 | $1,089,436 | -0.48% |  |
| 1993 |  Eli Lilly tokenized stock (xStock) |
$1,167.07 | $891,039 | $294,201 | 0.39% |  |
| 1994 |  iShares Silver Trust Tokenized Commodity (Robinhood) |
$57.79 | $890,689 | $1,019,732 | -4.02% |  |
| 1995 |  Housecoin |
$0.000892 | $890,416 | $53,738.76 | -14.1% |  |
| 1996 |  Povel Durev |
$0.009364 | $889,575 | $60.82 | -1.67% |  |
| 1997 |  修仙 |
$0.000883 | $883,126 | $404,824 | 1.37% |  |
| 1998 |  KOMPETE |
$0.001176 | $883,071 | - | 0% |  |
| 1999 |  ICHI |
$0.093616 | $878,064 | - | -1.94% |  |
| 2000 |  Voxies |
$0.003446 | $876,969 | $28,603.20 | -3.88% |  |