Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8976 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  BEERCOIN |
$0.000002 | $1,321,065 | $27,607.93 | 38.03% |  |
| 1902 |  Broadcom Tokenized Stock (Ondo) |
$328.22 | $1,320,817 | $2,605,334 | 0.81% |  |
| 1903 |  WhiteBridge Network |
$0.006615 | $1,318,059 | $991,503 | 0.18% |  |
| 1904 |  JMPT Rewards |
$0.692091 | $1,310,814 | $17,295.58 | -1.98% |  |
| 1905 |  Nike Tokenized Stock (Ondo) |
$66.03 | $1,309,825 | $73,863.22 | -0.73% |  |
| 1906 |  Petrobras Tokenized Stock (Ondo) |
$11.76 | $1,307,875 | $577.85 | 0.48% |  |
| 1907 |  Anthropic tokenized stock (PreStocks) |
$262.07 | $1,305,099 | $330,813 | -0.14% |  |
| 1908 |  SubQuery Network |
$0.000384 | $1,304,073 | $127,280 | 0.88% |  |
| 1909 |  zkRace |
$0.010866 | $1,303,960 | $124,922 | -1.93% |  |
| 1910 |  Push Protocol |
$0.014448 | $1,303,775 | $461,935 | -0.67% |  |
| 1911 |  KIRA |
$0.006320 | $1,299,157 | - | -1.53% |  |
| 1912 |  Young Peezy AKA Pepe |
$0.001298 | $1,297,734 | $1,136.47 | -0.2% |  |
| 1913 |  Skate |
$0.005990 | $1,293,989 | $1,099,920 | -0.03% |  |
| 1914 |  Marvell Technology Tokenized Stock (Ondo) |
$83.85 | $1,294,936 | $236,274 | 2.16% |  |
| 1915 |  Choise.ai |
$0.002782 | $1,293,978 | $149,933 | 4.83% |  |
| 1916 |  BaaSid |
$0.000129 | $1,291,634 | $31,194.78 | 0.34% |  |
| 1917 |  LooksRare |
$0.001291 | $1,290,578 | $1,641,582 | -4.84% |  |
| 1918 |  Palo Alto Networks Tokenized Stock (Ondo) |
$185.07 | $1,284,906 | - | -0.3% |  |
| 1919 |  e-Radix |
$0.001507 | $1,284,707 | $2,823.07 | -9.61% |  |
| 1920 |  Waffles Davincij15's Cat |
$0.001435 | $1,283,935 | $18,626.56 | -4.51% |  |
| 1921 |  LeverFi |
$0.000023 | $1,283,830 | $894,490 | -15.96% |  |
| 1922 |  Credefi |
$0.001709 | $1,279,361 | $86,287.63 | -8.7% |  |
| 1923 |  New XAI gork |
$0.001279 | $1,279,063 | $2,501,985 | -4.84% |  |
| 1924 |  SpaceX tokenized stock (PreStocks) |
$409.15 | $1,276,459 | $548,106 | -0.26% |  |
| 1925 |  SuperTrust |
$0.630492 | $1,276,426 | $3,325,128 | -6.41% |  |
| 1926 |  Electric Vehicle Zone |
$0.000460 | $1,275,061 | $1,247,565 | 1.05% |  |
| 1927 |  Retard Finder Coin |
$0.001323 | $1,271,753 | $859,773 | -1.03% |  |
| 1928 |  StupidCoin |
$0.001278 | $1,271,195 | $944,058 | -3.82% |  |
| 1929 |  Truth |
$0.000104 | $1,267,828 | $299,868 | 3.95% |  |
| 1930 |  Doge Eat Doge |
$4.09e-9 | $1,266,679 | $63,441.33 | -5.08% |  |
| 1931 |  yesnoerror |
$0.001265 | $1,265,436 | $363,277 | -2.75% |  |
| 1932 |  Aark |
$0.002553 | $1,265,311 | $85,668.41 | -7.99% |  |
| 1933 |  Talken |
$0.003630 | $1,259,448 | $91,937.82 | 0.58% |  |
| 1934 |  Cryptocurrency Coin |
$0.001259 | $1,258,528 | $18,880.27 | -7.45% |  |
| 1935 |  MOMOFUN |
$0.000161 | $1,257,190 | $170,739 | -0.78% |  |
| 1936 |  AIntivirus |
$0.013633 | $1,256,177 | $287,672 | -12.54% |  |
| 1937 |  Baidu Tokenized Stock (Ondo) |
$120.74 | $1,252,964 | $633.93 | 0.04% |  |
| 1938 |  VICE Token |
$0.001259 | $1,252,927 | $7,850.21 | -0.76% |  |
| 1939 |  VinuChain |
$0.002755 | $1,251,857 | $321,569 | -1.47% |  |
| 1940 |  Mubarakah |
$0.001247 | $1,247,484 | $4,587,093 | 28.78% |  |
| 1941 |  Amber tokenized stock (xStock) |
$1.66 | $1,240,684 | $1,188.97 | 7.31% |  |
| 1942 |  PayPal Tokenized Stock (Ondo) |
$59.64 | $1,238,460 | $234.19 | -2.38% |  |
| 1943 |  Neutrino Index |
$0.023808 | $1,237,580 | $1,342.06 | -1.57% |  |
| 1944 |  XCAD Network |
$0.007067 | $1,235,412 | $472,966 | -5.07% |  |
| 1945 |  Levana Protocol |
$0.001534 | $1,231,947 | $31.19 | -4.18% |  |
| 1946 |  GameZone |
$0.001459 | $1,225,872 | $26,639.48 | -1.63% |  |
| 1947 |  Fusion |
$0.015666 | $1,225,590 | $5,527.27 | -7.82% |  |
| 1948 |  Bitcoin.ℏ |
$0.444350 | $1,222,247 | $6,582.71 | -2.18% |  |
| 1949 |  PUP (pupxbnb.com) |
$0.001221 | $1,220,890 | $491,134 | -2.47% |  |
| 1950 |  HyperCycle |
$0.007852 | $1,217,979 | - | 0.05% |  |
| 1951 |  GemHUB |
$0.010062 | $1,217,725 | $145,707 | -6.24% |  |
| 1952 |  Suzuverse |
$0.121057 | $1,216,979 | $281,327 | -0.32% |  |
| 1953 |  Keep3rV1 |
$2.85 | $1,213,039 | $88,198.95 | -2.02% |  |
| 1954 |  Smart Pocket |
$0.001161 | $1,208,582 | $237,756 | -11.61% |  |
| 1955 |  Chirp |
$0.015404 | $1,206,040 | $182,168 | -7.43% |  |
| 1956 |  Equinix Tokenized Stock (Ondo) |
$748.55 | $1,205,218 | $27.26 | -0.59% |  |
| 1957 |  FACTOR |
$1.07 | $1,204,734 | $4,503.17 | -4.83% |  |
| 1958 |  Comcast tokenized stock (xStock) |
$30.57 | $1,204,356 | $65,605.96 | -1.12% |  |
| 1959 |  Boeing Tokenized Stock (Ondo) |
$206.55 | $1,200,444 | - | -0.64% |  |
| 1960 |  Mode |
$0.000479 | $1,198,587 | $258,664 | -12.54% |  |
| 1961 |  Gracy |
$0.006449 | $1,198,157 | $71,536.66 | -4.65% |  |
| 1962 |  RingDAO |
$0.000703 | $1,195,703 | $18,605.53 | -1.73% |  |
| 1963 |  LayerEdge |
$0.004089 | $1,185,902 | $6,003,631 | -2% |  |
| 1964 |  Chipotle Tokenized Stock (Ondo) |
$37.82 | $1,185,042 | $30,086.75 | 1.26% |  |
| 1965 |  BOSagora |
$0.002071 | $1,184,259 | $423,945 | 0.72% |  |
| 1966 |  ARAI |
$0.008313 | $1,184,172 | $1,518,666 | -1.17% |  |
| 1967 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
$286.35 | $1,184,068 | $400,309 | 3.49% |  |
| 1968 |  Novo Nordisk tokenized stock (xStock) |
$47.74 | $1,183,952 | $361.78 | -0.67% |  |
| 1969 |  Airbnb Tokenized Stock (Ondo) |
$133.87 | $1,179,558 | $109,736 | -0.47% |  |
| 1970 |  XELS |
$0.056161 | $1,179,381 | $79,696.47 | -0.16% |  |
| 1971 |  LABUBU SOL |
$0.001180 | $1,177,325 | $5,859,289 | -1.62% |  |
| 1972 |  CaptainBNB |
$0.001335 | $1,170,943 | $151,184 | 3.51% |  |
| 1973 |  Humanode |
$0.006705 | $1,171,295 | $184,946 | -1.48% |  |
| 1974 |  MultiVAC |
$0.000327 | $1,171,422 | $329,498 | -0.11% |  |
| 1975 |  ServiceNow Tokenized Stock (Ondo) |
$769.11 | $1,170,375 | $169.75 | -1.68% |  |
| 1976 |  KOMPETE |
$0.001555 | $1,167,584 | - | 0.18% |  |
| 1977 |  Skey Network |
$0.002211 | $1,165,710 | $168,100 | -8.49% |  |
| 1978 |  Dvision Network |
$0.001164 | $1,164,451 | $820,111 | 10.3% |  |
| 1979 |  Exxon Mobil tokenized stock (xStock) |
$116.36 | $1,163,600 | $4,326.91 | 0.35% |  |
| 1980 |  RICE AI |
$0.005498 | $1,162,965 | $1,171,927 | -1.68% |  |
| 1981 |  MagicCraft |
$0.000229 | $1,155,444 | $462,788 | -0.66% |  |
| 1982 |  Petro Penguins |
$0.001150 | $1,149,776 | $33,586.82 | -13.75% |  |
| 1983 |  LIKE |
$0.003471 | $1,149,556 | $277,243 | 3.13% |  |
| 1984 |  Pollux Coin |
$0.026997 | $1,148,709 | $959,500 | 0.78% |  |
| 1985 |  IVPAY |
$0.001240 | $1,145,634 | $87,478.74 | -1.56% |  |
| 1986 |  LETSTOP |
$0.017054 | $1,144,948 | $164,821 | 1.96% |  |
| 1987 |  Creo Engine |
$0.001899 | $1,139,185 | $925,538 | -6.54% |  |
| 1988 |  CryptoAutos |
$0.001515 | $1,136,734 | $7,682.51 | 9.14% |  |
| 1989 |  Medieval Empires |
$0.002029 | $1,134,925 | $86,629.04 | -2.72% |  |
| 1990 |  Boba Cat |
$0.001841 | $1,128,265 | $17,880.85 | 1.23% |  |
| 1991 |  OSCAR |
$0.001257 | $1,123,792 | $438,766 | 2.04% |  |
| 1992 |  Gorilla |
$0.001116 | $1,115,619 | $860,915 | -1.67% |  |
| 1993 |  Futu Holdings Tokenized Stock (Ondo) |
$164.02 | $1,110,589 | $191,822 | 2.1% |  |
| 1994 |  Hosico |
$0.001107 | $1,107,497 | $287,253 | -5.31% |  |
| 1995 |  Dtec |
$0.009055 | $1,109,602 | $148,201 | -1.53% |  |
| 1996 |  IDRX |
$0.000060 | $1,108,214 | $11,865.28 | 0.42% |  |
| 1997 |  Pepes Dog |
$2.63e-9 | $1,107,248 | $1,049,354 | -10.14% |  |
| 1998 |  MAGA (maga-hat.vip) |
$0.000003 | $1,104,181 | $307,067 | -0.59% |  |
| 1999 |  Jobchain |
$0.000112 | $1,102,647 | $17.44 | -0.01% |  |
| 2000 |  Shiba Predator |
$1.83e-9 | $1,099,432 | $252.24 | 0.21% |  |