Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  Spectral |
$0.080270 | $1,132,177 | $85,139.48 | 0.01% |  |
| 1902 |  Mochi (New) |
$0.000001 | $1,125,717 | $444.36 | -0.19% |  |
| 1903 |  Creditlink |
$0.005495 | $1,124,198 | $368,136 | -3.15% |  |
| 1904 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
$19.56 | $1,123,707 | $2,240,427 | 0.45% |  |
| 1905 |  Union |
$0.000584 | $1,121,409 | $2,707,942 | -0.75% |  |
| 1906 |  SMARDEX USDN |
$0.997786 | $1,120,434 | $2,472.81 | 0% |  |
| 1907 |  ICHI |
$0.119095 | $1,117,048 | $15.45 | -0.13% |  |
| 1908 |  LinqAI |
$0.003128 | $1,113,112 | $154,493 | 0.71% |  |
| 1909 |  Dtec |
$0.006642 | $1,113,024 | $114,141 | -0.28% |  |
| 1910 |  Izumi Finance |
$0.001406 | $1,107,361 | $14,237.70 | 2.34% |  |
| 1911 |  You’ll own nothing & be happy |
$0.001104 | $1,104,314 | $85,865.19 | -15.35% |  |
| 1912 |  Netflix Tokenized Stock (Ondo) |
$895.99 | $1,104,091 | $5,917,609 | 1.93% |  |
| 1913 |  Novo Nordisk tokenized stock (xStock) |
$44.46 | $1,102,608 | $1,057.29 | -1.09% |  |
| 1914 |  Bifrost |
$0.029069 | $1,102,395 | $744,259 | -0.15% |  |
| 1915 |  Streamflow |
$0.005668 | $1,101,293 | $87,458.87 | -1.34% |  |
| 1916 |  Funtico |
$0.000515 | $1,096,885 | $17,747.05 | 6.9% |  |
| 1917 |  Artyfact |
$0.056271 | $1,096,171 | $418,383 | -1.54% |  |
| 1918 |  QORPO WORLD |
$0.001750 | $1,091,857 | $67,204.36 | -6.12% |  |
| 1919 |  币安Holder |
$0.001089 | $1,088,975 | $222,293 | -1.47% |  |
| 1920 |  Baanx |
$0.004401 | $1,087,962 | $713.29 | -0.42% |  |
| 1921 |  SALT |
$0.009021 | $1,082,525 | - | -0.33% |  |
| 1922 |  Salesforce Tokenized Stock (Ondo) |
$179.60 | $1,077,287 | $2,520,508 | 0.77% |  |
| 1923 |  Push Protocol |
$0.011915 | $1,075,126 | $297,268 | -0.04% |  |
| 1924 |  Zenon |
$0.169298 | $1,071,782 | - | 3.68% |  |
| 1925 |  Knockout Games |
$0.001068 | $1,068,456 | $233.42 | 1.93% |  |
| 1926 |  AgentLISA |
$0.004940 | $1,068,169 | $60,851.81 | -5.39% |  |
| 1927 |  Defactor |
$0.003538 | $1,055,717 | $31,576.97 | -2.7% |  |
| 1928 |  IDRX |
$0.000057 | $1,055,490 | $3,844.85 | 0.38% |  |
| 1929 |  Sigma.Money |
$0.007279 | $1,055,454 | $105,480 | 0.38% |  |
| 1930 |  memes will continue |
$0.001055 | $1,054,835 | $754,827 | -7.34% |  |
| 1931 |  HODL |
$0.000117 | $1,051,727 | $15,782.88 | 0.28% |  |
| 1932 |  BLOCKLORDS |
$0.025473 | $1,051,166 | $102,862 | -0.62% |  |
| 1933 |  Comcast tokenized stock (xStock) |
$26.67 | $1,050,612 | $612,078 | 0.05% |  |
| 1934 |  Saito |
$0.000530 | $1,048,616 | $28,961.33 | 0.1% |  |
| 1935 |  WUFFI |
$1.27e-8 | $1,049,076 | - | -0.67% |  |
| 1936 |  SubQuery Network |
$0.000277 | $1,047,722 | $83,367.00 | -0.86% |  |
| 1937 |  Accenture Tokenized Stock (Ondo) |
$182.42 | $1,045,351 | $3,326,470 | 1.12% |  |
| 1938 |  just buy $1 worth of this coin |
$0.001045 | $1,044,763 | $61,436.32 | 1.48% |  |
| 1939 |  Shiro Neko |
$1.59e-9 | $1,037,633 | $170,537 | -7.27% |  |
| 1940 |  VK Token |
$0.000095 | $1,033,401 | $41.18 | -0.17% |  |
| 1941 |  DeFi Kingdoms |
$0.009095 | $1,032,624 | - | 18.8% |  |
| 1942 |  OmniFlix Network |
$0.004117 | $1,032,496 | $26.15 | -1.08% |  |
| 1943 |  TaleX |
$0.006864 | $1,029,622 | $62,884.25 | 0.19% |  |
| 1944 |  PayPal Tokenized Stock (Ondo) |
$44.81 | $1,029,150 | $824,734 | 0.96% |  |
| 1945 |  toyow |
$0.048072 | $1,024,362 | $426,405 | -5.76% |  |
| 1946 |  ParaSwap |
$0.001375 | $1,024,180 | $15.02 | -0.47% |  |
| 1947 |  Sabai Protocol |
$0.001860 | $1,022,936 | $81,874.13 | -3.72% |  |
| 1948 |  Opus Genesis |
$0.001022 | $1,021,771 | $7,481.90 | -3.35% |  |
| 1949 |  Stool Prisondente |
$0.001020 | $1,019,583 | $85,278.65 | 0.54% |  |
| 1950 |  Snowflake Tokenized Stock (Ondo) |
$166.47 | $1,015,675 | $2,544,622 | 1.01% |  |
| 1951 |  Suzuverse |
$0.100757 | $1,012,907 | $130,230 | 3.8% |  |
| 1952 |  Scamcoin |
$0.001012 | $1,012,050 | $27,689.58 | 0.51% |  |
| 1953 |  CatSlap |
$0.000231 | $1,010,154 | $9.27 | 0.1% |  |
| 1954 |  Bitcoin Silver AI |
$719.64 | $1,008,220 | $344,782 | 0.01% |  |
| 1955 |  Maiga |
$0.003597 | $1,007,048 | $84,162.21 | -15.81% |  |
| 1956 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
$67.27 | $1,006,309 | - | 0% |  |
| 1957 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
$76.63 | $1,003,280 | $759,776 | 0.65% |  |
| 1958 |  TOP AI Network |
$0.000070 | $1,002,754 | $440,007 | 0% |  |
| 1959 |  Delabs Games |
$0.001334 | $1,001,039 | $1,747.75 | -0.86% |  |
| 1960 |  Nebius Group Tokenized Stock (Ondo) |
$223.41 | $997,797 | $1,078,233 | 12.11% |  |
| 1961 |  PUP |
$0.000994 | $993,932 | $317,849 | -18.85% |  |
| 1962 |  Chipotle Tokenized Stock (Ondo) |
$32.53 | $993,527 | $845,474 | -1.75% |  |
| 1963 |  Goldman Sachs tokenized stock (xStock) |
$985.96 | $985,960 | $972.05 | 0.7% |  |
| 1964 |  Chickencoin |
$1.53e-8 | $984,660 | - | 0.47% |  |
| 1965 |  BitcoinII |
$0.372734 | $978,743 | $4,579.54 | 9.7% |  |
| 1966 |  Router Protocol (New) |
$0.001503 | $975,242 | $223,786 | -4.56% |  |
| 1967 |  XRP Healthcare AI |
$0.009751 | $975,099 | $44,692.89 | 81.43% |  |
| 1968 |  Doge Eat Doge |
$3.14e-9 | $971,936 | $55,484.86 | 1.17% |  |
| 1969 |  cheqd |
$0.001512 | $971,639 | $139,412 | -1.38% |  |
| 1970 |  Vertiv Tokenized Stock (Ondo) |
$328.41 | $971,323 | $5,552,509 | 3.14% |  |
| 1971 |  Loom Network |
$0.000780 | $969,764 | - | 0% |  |
| 1972 |  JINDOGE |
$0.000956 | $955,693 | $9,946.51 | 0.57% |  |
| 1973 |  EverRise |
$0.000015 | $961,482 | $3.80 | 1.65% |  |
| 1974 |  Prosper |
$0.018674 | $959,721 | $50,364.94 | -1.63% |  |
| 1975 |  Shoggoth (shoggoth.monster) |
$0.000955 | $954,768 | $114,085 | 2.28% |  |
| 1976 |  Waves Enterprise |
$0.004243 | $954,635 | $769.62 | 6.25% |  |
| 1977 |  catwifhat |
$3.23e-8 | $952,226 | $1,129.00 | 10.2% |  |
| 1978 |  Moon Tropica |
$0.317866 | $951,215 | - | -1.91% |  |
| 1979 |  WHY |
$2.26e-9 | $951,171 | $66,389.60 | 1.56% |  |
| 1980 |  Terawulf Tokenized Stock (Ondo) |
$22.94 | $947,594 | $919,763 | 6.09% |  |
| 1981 |  Kinic |
$0.329732 | $945,876 | $409.46 | 5.91% |  |
| 1982 |  UFO Gaming |
$3.67e-8 | $945,096 | - | 0.99% |  |
| 1983 |  Momo (momocoin.info) |
$0.000948 | $942,941 | $628,894 | 0.05% |  |
| 1984 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
$83.05 | $942,804 | $3,030.03 | 0.81% |  |
| 1985 |  T-SpaceX tokenized stock (Tessera) |
$792.82 | $942,658 | $892,980 | -0.67% |  |
| 1986 |  Povel Durev |
$0.009863 | $937,022 | $991.53 | 0.89% |  |
| 1987 |  Axol |
$0.000935 | $935,400 | - | -1.43% |  |
| 1988 |  Jerry The Turtle By Matt Furie |
$0.000014 | $933,222 | $989,701 | 1.16% |  |
| 1989 |  Roaring Kitty |
$0.000930 | $930,158 | $271,153 | -3.23% |  |
| 1990 |  RWA Inc. |
$0.001891 | $929,502 | $44,891.22 | -0.9% |  |
| 1991 |  PAW |
$9.79e-10 | $928,134 | $6.20 | 142.58% |  |
| 1992 |  Punkvism |
$0.000395 | $927,849 | $51,539.55 | -0.28% |  |
| 1993 |  Unagi Token |
$0.001199 | $925,540 | $19,294.43 | -6.2% |  |
| 1994 |  Mithril |
$0.000925 | $924,782 | - | 0% |  |
| 1995 |  Blocksquare Token |
$0.015031 | $924,048 | $94,328.89 | 0.49% |  |
| 1996 |  Disney Tokenized Stock (Ondo) |
$104.62 | $922,382 | $690,343 | 0.19% |  |
| 1997 |  Johnson & Johnson tokenized stock (xStock) |
$230.30 | $921,199 | $226.73 | 0.01% |  |
| 1998 |  Multi Asset Investment Vehicle |
$0.000516 | $920,158 | $2,025.68 | -0.65% |  |
| 1999 |  Acala Token |
$0.000787 | $918,101 | $123,265 | 2.76% |  |
| 2000 |  v.systems |
$0.000249 | $917,784 | $503,339 | -0.44% |  |