Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 26/03/2026
Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  Superfluid |
$0.010578 | $1,081,414 | $19,379.17 | 0.42% |  |
| 1902 |  xAI tokenized stock (PreStocks) |
$98.78 | $1,081,287 | $16,010.07 | -1.38% |  |
| 1903 |  Slothana |
$0.000637 | $1,079,470 | $167,381 | 2.75% |  |
| 1904 |  BLOCKLORDS |
$0.026154 | $1,079,259 | $104,160 | -4.67% |  |
| 1905 |  Saito |
$0.000544 | $1,077,409 | $26,525.65 | -6.43% |  |
| 1906 |  Inspect |
$0.001347 | $1,075,753 | $464,158 | 2.51% |  |
| 1907 |  MCN |
$0.089470 | $1,073,638 | $6,228.40 | -2.12% |  |
| 1908 |  Trading and Payment Token |
$0.071545 | $1,073,168 | $194,730 | 0.88% |  |
| 1909 |  Everclear |
$0.001435 | $1,071,449 | $20,691.13 | 0.22% |  |
| 1910 |  Mastercard Tokenized Stock (Ondo) |
$502.99 | $1,070,463 | $2,379,176 | 0.49% |  |
| 1911 |  Hydra |
$0.035406 | $1,069,544 | $82,791.45 | 0.04% |  |
| 1912 |  AIntivirus |
$0.011599 | $1,068,752 | - | -8.7% |  |
| 1913 |  Matrix AI Network |
$0.002252 | $1,068,735 | $88,027.93 | -0.64% |  |
| 1914 |  OBT |
$0.001061 | $1,060,643 | $5,098.28 | 1.63% |  |
| 1915 |  END |
$0.008410 | $1,058,731 | - | 0.47% |  |
| 1916 |  Zeus (truezeuscoin.com) |
$2.51e-9 | $1,055,545 | $25,145.19 | 269.64% |  |
| 1917 |  WINR Protocol |
$0.001480 | $1,054,898 | $1,283.01 | 13.73% |  |
| 1918 |  Dingocoin |
$0.000009 | $1,054,165 | $169,913 | -0.03% |  |
| 1919 |  CatSlap |
$0.000241 | $1,053,419 | - | 1.9% |  |
| 1920 |  BASE |
$0.000001 | $1,052,740 | $625.89 | -1.55% |  |
| 1921 |  Mochimo |
$0.037487 | $1,049,676 | $1,307.16 | 2.47% |  |
| 1922 |  ICHI |
$0.111763 | $1,048,274 | - | 2.06% |  |
| 1923 |  Goldman Sachs Tokenized Stock (Ondo) |
$843.37 | $1,046,839 | $991,113 | -1.1% |  |
| 1924 |  SALT |
$0.008710 | $1,045,217 | - | 0.43% |  |
| 1925 |  Kindred Labs |
$0.007097 | $1,044,583 | $954,139 | -1.64% |  |
| 1926 |  e-Radix |
$0.001498 | $1,042,311 | $787.59 | -2.52% |  |
| 1927 |  Overlay |
$0.024259 | $1,041,898 | $106,616 | -1.64% |  |
| 1928 |  Hege |
$0.001037 | $1,037,272 | $76,406.92 | 0.33% |  |
| 1929 |  Push Protocol |
$0.011490 | $1,036,792 | $429,548 | -1.61% |  |
| 1930 |  Chickencoin |
$1.61e-8 | $1,034,571 | $75,536.55 | -0.91% |  |
| 1931 |  JD.com Tokenized Stock (Ondo) |
$29.44 | $1,033,016 | $812,322 | 5.71% |  |
| 1932 |  Sabai Protocol |
$0.001877 | $1,030,021 | $94,611.25 | -1.19% |  |
| 1933 |  PlayDapp |
$0.001581 | $1,026,968 | $22,574.91 | -0.92% |  |
| 1934 |  WUFFI |
$1.24e-8 | $1,023,782 | - | 2.9% |  |
| 1935 |  Cherry AI |
$0.004604 | $1,019,852 | $37,916.74 | 11.18% |  |
| 1936 |  Rejuve.AI |
$0.001326 | $1,019,793 | $33,525.89 | 0.85% |  |
| 1937 |  UnitedHealth Tokenized Stock (Ondo) |
$273.85 | $1,019,427 | $1,847,051 | -1.35% |  |
| 1938 |  SPDR Gold Shares Tokenized Stock (Ondo) |
$415.09 | $1,015,661 | $529,561 | -1.2% |  |
| 1939 |  Quidax Token |
$0.013157 | $1,013,079 | - | 1.41% |  |
| 1940 |  WHY |
$2.41e-9 | $1,010,810 | $103,723 | 1.05% |  |
| 1941 |  Darkpino |
$0.001013 | $1,004,288 | - | 4.75% |  |
| 1942 |  TOP AI Network |
$0.000070 | $1,003,411 | $349,588 | 0.02% |  |
| 1943 |  Punkvism |
$0.000456 | $1,002,219 | $43,792.84 | 0.11% |  |
| 1944 |  Depinsim |
$0.007421 | $998,139 | $1,033,156 | -28.15% |  |
| 1945 |  KOMPETE |
$0.001328 | $996,884 | - | -0.99% |  |
| 1946 |  BidiPass |
$0.002571 | $993,894 | - | 0% |  |
| 1947 |  Chipotle Tokenized Stock (Ondo) |
$32.44 | $992,928 | $705,524 | -2.23% |  |
| 1948 |  hehe |
$0.001181 | $992,599 | $77,179.00 | 2.54% |  |
| 1949 |  Bitcoin.ℏ |
$0.360550 | $991,743 | $3,489.16 | 0.04% |  |
| 1950 |  dForce |
$0.000991 | $991,133 | $164,938 | 3.92% |  |
| 1951 |  Suzuverse |
$0.098337 | $988,571 | $287,348 | 0.22% |  |
| 1952 |  NanoByte Token |
$0.001044 | $986,092 | $9,650.68 | -0.89% |  |
| 1953 |  Sensay |
$0.000189 | $982,816 | $168,765 | -1.81% |  |
| 1954 |  Big Data Protocol |
$0.018568 | $981,502 | $92,249.31 | -3.15% |  |
| 1955 |  OSCAR |
$0.001094 | $978,165 | $119,759 | -1.57% |  |
| 1956 |  WLTH |
$0.001070 | $978,163 | $82,359.97 | -4.83% |  |
| 1957 |  Mother Iggy |
$0.000987 | $973,687 | $84,614.87 | -1.51% |  |
| 1958 |  Reality Metaverse |
$0.003893 | $972,797 | $53,420.41 | 14.7% |  |
| 1959 |  Futu Holdings Tokenized Stock (Ondo) |
$138.39 | $969,156 | $821,827 | -2.24% |  |
| 1960 |  Artrade |
$0.000768 | $967,807 | $220,470 | -1.64% |  |
| 1961 |  Johnson & Johnson tokenized stock (xStock) |
$240.40 | $961,599 | $73.44 | 0.54% |  |
| 1962 |  Acala Token |
$0.000823 | $960,213 | $130,783 | 4.04% |  |
| 1963 |  GAL (migrated to Gravity - G) |
$0.363563 | $956,780 | - | 1.84% |  |
| 1964 |  LIBRA |
$0.003188 | $956,440 | - | 6.42% |  |
| 1965 |  客服小何 |
$0.000954 | $954,107 | $355,637 | -6.78% |  |
| 1966 |  PayPal Tokenized Stock (Ondo) |
$44.81 | $945,061 | $673,973 | -0.04% |  |
| 1967 |  Atlas Navi |
$0.005837 | $943,851 | $178,468 | -10.11% |  |
| 1968 |  Jerry The Turtle By Matt Furie |
$0.000014 | $953,379 | $1,616,694 | 6.93% |  |
| 1969 |  DeFi Kingdoms |
$0.008276 | $939,592 | $17.10 | 0.8% |  |
| 1970 |  LABUBU SOL |
$0.000936 | $934,159 | $1,386,313 | 6.68% |  |
| 1971 |  Orbofi AI |
$0.000651 | $933,792 | $26,273.51 | 3.06% |  |
| 1972 |  Ledger AI |
$0.000485 | $931,837 | - | -0.02% |  |
| 1973 |  Aerobud |
$0.000959 | $930,276 | $138,448 | 0.48% |  |
| 1974 |  CeluvPlay |
$0.003878 | $925,946 | $13,073.82 | 0.21% |  |
| 1975 |  MetaCene |
$0.001776 | $925,618 | $18,614.29 | -0.73% |  |
| 1976 |  Intuit Tokenized Stock (Ondo) |
$427.88 | $924,228 | $665,603 | -2.42% |  |
| 1977 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
$20.97 | $922,912 | $745,942 | -0.86% |  |
| 1978 |  Mochi (New) |
$9.80e-7 | $918,919 | $3,014.30 | -1.41% |  |
| 1979 |  UFO Gaming |
$3.57e-8 | $918,321 | $3.65 | 8.58% |  |
| 1980 |  Sallar |
$0.000508 | $914,506 | - | 1.73% |  |
| 1981 |  Shoggoth (shoggoth.monster) |
$0.000914 | $914,495 | $483,480 | -5.66% |  |
| 1982 |  RWA Inc. |
$0.001853 | $910,668 | $29,084.23 | -2.38% |  |
| 1983 |  KIRA |
$0.004424 | $909,365 | - | 3.41% |  |
| 1984 |  Skey Network |
$0.001677 | $908,947 | $44,490.38 | 0.25% |  |
| 1985 |  Novo Nordisk tokenized stock (xStock) |
$36.48 | $904,704 | $603.79 | -1.83% |  |
| 1986 |  LinqAI |
$0.002539 | $903,675 | $133,815 | 1.66% |  |
| 1987 |  HODL |
$0.000101 | $902,743 | $14,726.28 | -0.32% |  |
| 1988 |  META FINANCIAL AI |
$0.001561 | $902,262 | $94,084.03 | -4.13% |  |
| 1989 |  UNCOMMON•GOODS |
$0.012984 | $900,441 | - | 0% |  |
| 1990 |  HyperCycle |
$0.005803 | $900,216 | - | -0.66% |  |
| 1991 |  Aston Villa Fan Token |
$0.119692 | $899,458 | $17,355.80 | -1.86% |  |
| 1992 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
$81.95 | $891,760 | - | 0.1% |  |
| 1993 |  HeroesTD |
$0.001958 | $891,645 | $2.07 | 0.25% |  |
| 1994 |  8-Bit Coin |
$0.000030 | $890,470 | $8.01 | -0.04% |  |
| 1995 |  Uranus |
$0.008904 | $890,402 | $636,028 | -1.51% |  |
| 1996 |  Exactly Protocol |
$0.190590 | $889,024 | $1,343.08 | 2.48% |  |
| 1997 |  memes will continue |
$0.000888 | $887,585 | $620,502 | -3.75% |  |
| 1998 |  StupidCoin |
$0.000892 | $887,432 | $443,046 | 1.29% |  |
| 1999 |  catwifhat |
$2.99e-8 | $886,313 | $11,489.64 | 0.57% |  |
| 2000 |  Deeper Network |
$0.000266 | $886,182 | $22,154.16 | 0.8% |  |