Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  OciCat |
$3.73e-9 | $1,187,329 | $5,593.06 | -8.59% |  |
| 1902 |  Coinweb |
$0.000478 | $1,192,730 | $206.78 | 0.21% |  |
| 1903 |  Costco Tokenized Stock (Ondo) |
$917.49 | $1,187,254 | $3,858,933 | -0.44% |  |
| 1904 |  BitMart Token |
$0.003659 | $1,186,416 | - | 15.44% |  |
| 1905 |  RENEC |
$0.033045 | $1,186,137 | - | -5.06% |  |
| 1906 |  Axiome |
$0.001229 | $1,180,851 | $52,788.48 | 9.07% |  |
| 1907 |  UnitedHealth Tokenized Stock (Ondo) |
$375.00 | $1,183,704 | $905,833 | 0.03% |  |
| 1908 |  Voxies |
$0.004648 | $1,182,920 | $236,427 | -6.14% |  |
| 1909 |  Chickencoin |
$1.84e-8 | $1,181,988 | - | -1.27% |  |
| 1910 |  South Korea Bull 3X ETF Tokenized bStocks |
$22.64 | $1,180,452 | $8,233,818 | 2.28% |  |
| 1911 |  SwissCheese |
$0.026946 | $1,178,844 | $496,319 | 0.08% |  |
| 1912 |  XDB CHAIN |
$0.000068 | $1,176,744 | $104,490 | -3.28% |  |
| 1913 |  Take-Two Interactive Software Tokenized Stock (Robinhood) |
$203.00 | $1,169,679 | $94,580.80 | -0.37% |  |
| 1914 |  Arianee |
$0.010811 | $1,162,387 | - | 0.61% |  |
| 1915 |  TrueFi |
$0.000930 | $1,156,875 | $3,529.31 | 3.8% |  |
| 1916 |  WUFFI |
$1.40e-8 | $1,156,059 | $319.65 | 0.48% |  |
| 1917 |  Baidu Tokenized Stock (Ondo) |
$84.24 | $1,154,293 | $1,254,398 | -1.1% |  |
| 1918 |  Vanguard Total World Tokenised ETF (xStock) |
$158.52 | $1,152,562 | $42.30 | 0% |  |
| 1919 |  Nestree |
$0.000384 | $1,150,514 | $31,562.81 | -1.13% |  |
| 1920 |  Tevaera |
$0.002348 | $1,150,094 | $508,933 | 164.09% |  |
| 1921 |  Nokia Tokenized Stock (Ondo) |
$10.76 | $1,146,319 | $926,153 | 1.94% |  |
| 1922 |  TOKPIE |
$0.039893 | $1,145,484 | - | 1.37% |  |
| 1923 |  Sportbet.one Token |
$0.009068 | $1,143,602 | - | 0.02% |  |
| 1924 |  Samoyedcoin |
$0.000313 | $1,143,029 | $11,095.09 | -4.77% |  |
| 1925 |  Mame Inu |
$0.001268 | $1,138,715 | $161,920 | 244.03% |  |
| 1926 |  Ctomorrow Platform |
$0.000695 | $1,133,284 | $163,924 | 1.62% |  |
| 1927 |  Fair and Free |
$0.001319 | $1,234,250 | $31,707.64 | 47.25% |  |
| 1928 |  PayPal Tokenized Stock (Ondo) |
$53.48 | $1,116,160 | $562,933 | -0.34% |  |
| 1929 |  Shark Cat |
$0.001125 | $1,113,575 | $3,336.27 | -0.12% |  |
| 1930 |  ProShares UltraPro QQQ Tokenized Stock (Reality) |
$81.09 | $1,113,391 | $251,842 | 0.7% |  |
| 1931 |  Accenture Tokenized Stock (Ondo) |
$205.33 | $1,110,219 | $1,250,252 | -6.44% |  |
| 1932 |  Vulcan Forged (PYR) |
$0.034914 | $1,110,076 | $427,372 | -10.59% |  |
| 1933 |  Tron Bull |
$0.001166 | $1,107,597 | - | -0.69% |  |
| 1934 |  Acet |
$0.000880 | $1,107,453 | $2,306.17 | -0.79% |  |
| 1935 |  Dejitaru Tsuka |
$0.001104 | $1,104,240 | - | 1.78% |  |
| 1936 |  Costco Tokenized Stock (Robinhood) |
$912.00 | $1,098,791 | $285,435 | -0.49% |  |
| 1937 |  iShares Semiconductor Tokenized ETF (Ondo) |
$590.78 | $1,096,229 | $255,608 | 0.92% |  |
| 1938 |  Luckycoin |
$0.057037 | $1,095,386 | $3,394.91 | -11.58% |  |
| 1939 |  UniBot |
$1.09 | $1,089,784 | - | 0.02% |  |
| 1940 |  Boop |
$0.000011 | $1,085,166 | - | -4.02% |  |
| 1941 |  AirSwap |
$0.006214 | $1,084,254 | $58,904.75 | -2.67% |  |
| 1942 |  Infrared |
$0.005275 | $1,081,390 | $145,685 | -7.41% |  |
| 1943 |  Zyfai |
$0.005807 | $1,079,789 | $194.12 | -0.73% |  |
| 1944 |  JMPT Rewards |
$0.568502 | $1,076,737 | $4,965.13 | -0.89% |  |
| 1945 |  SPDR S&P 500 Tokenized Stock (Reality) |
$769.99 | $1,076,089 | $9,548.87 | 0.3% |  |
| 1946 |  DFDV tokenized stock (xStock) |
$5.46 | $1,071,003 | $69,825.16 | -3.95% |  |
| 1947 |  KaiChain |
$0.000223 | $1,064,625 | $5,189.23 | 1.85% |  |
| 1948 |  Vertiv Tokenized Stock (Ondo) |
$254.35 | $1,063,637 | $1,602,265 | 1.78% |  |
| 1949 |  Openverse Network |
$0.558557 | $1,061,258 | $394,790 | 2.09% |  |
| 1950 |  Coca-Cola tokenized stock (xStock) |
$87.34 | $1,060,130 | $128,036 | -0.44% |  |
| 1951 |  GaiAI |
$0.006455 | $1,059,663 | $710.66 | 8.85% |  |
| 1952 |  Oracle Tokenized Stock (Reality) |
$142.15 | $1,057,804 | $371,286 | 1.85% |  |
| 1953 |  Eli Lilly tokenized stock (xStock) |
$1,147.15 | $1,057,149 | $172,198 | -1.06% |  |
| 1954 |  Bitcoin 2 |
$0.057090 | $1,054,911 | $10,799.12 | 0.55% |  |
| 1955 |  Mochimo |
$0.037593 | $1,052,632 | $2,274.52 | -1.04% |  |
| 1956 |  Dell Tokenized bStocks |
$560.85 | $1,050,645 | $1,157,903 | 2.61% |  |
| 1957 |  Adobe Tokenized bStocks |
$237.76 | $1,048,642 | $107,061 | -1.58% |  |
| 1958 |  Nike Tokenized Stock (Ondo) |
$34.74 | $1,042,687 | $967,814 | 7.22% |  |
| 1959 |  IDRX |
$0.000056 | $1,042,065 | $1,619.12 | -0.04% |  |
| 1960 |  Cashaa |
$0.001042 | $1,041,805 | - | 0% |  |
| 1961 |  Salesforce Tokenized Stock (Ondo) |
$236.40 | $1,040,999 | $1,760,289 | -0.82% |  |
| 1962 |  Shiba Predator |
$1.73e-9 | $1,038,476 | - | -3.09% |  |
| 1963 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
$78.95 | $1,033,595 | - | 0% |  |
| 1964 |  错版马 |
$0.001029 | $1,028,916 | $136,835 | 9.92% |  |
| 1965 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
$81.51 | $1,027,681 | $203.28 | 0.56% |  |
| 1966 |  International Business Machines tokenized stock (xStock) |
$222.61 | $1,024,879 | $15,577.35 | -2.11% |  |
| 1967 |  Azit |
$0.002201 | $1,024,298 | $22,160.30 | 0.43% |  |
| 1968 |  The Ar.io Network |
$0.001454 | $1,022,735 | $595.76 | -1.83% |  |
| 1969 |  Disney Tokenized Stock (Ondo) |
$103.02 | $1,018,956 | $336,730 | 0.74% |  |
| 1970 |  Enigma |
$0.015423 | $1,018,748 | - | -9.04% |  |
| 1971 |  inSure DeFi |
$0.000038 | $1,018,072 | - | -0.42% |  |
| 1972 |  VanEck Semiconductor tokenized ETF (xStock) |
$622.56 | $1,013,507 | $12.49 | 0% |  |
| 1973 |  EverRise |
$0.000016 | $1,012,507 | - | -1.71% |  |
| 1974 |  Fluence Energy Tokenized bStocks |
$7.56 | $1,009,432 | $1,076,490 | -1.69% |  |
| 1975 |  Figure Technology Solutions Tokenized Stock (Ondo) |
$28.54 | $1,007,727 | $928,575 | 0.39% |  |
| 1976 |  Venus BCH |
$6.52 | $1,007,313 | - | -1.54% |  |
| 1977 |  Torch of Liberty |
$0.001005 | $1,004,968 | $45,237.92 | 0.11% |  |
| 1978 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
$67.29 | $1,006,774 | - | 0% |  |
| 1979 |  TOP AI Network |
$0.000070 | $1,003,966 | $176,824 | 0.46% |  |
| 1980 |  Portugal National Team Fan Token |
$0.073034 | $999,983 | $95,409.65 | -2.34% |  |
| 1981 |  Areum |
$0.008478 | $999,267 | $1,270.21 | 0.84% |  |
| 1982 |  WhiteBridge Network |
$0.002273 | $999,192 | $49,264.24 | -17.39% |  |
| 1983 |  Chipotle Tokenized Stock (Ondo) |
$32.35 | $998,104 | $491,258 | -0.28% |  |
| 1984 |  Magpie |
$0.001733 | $996,735 | $481.62 | -8.55% |  |
| 1985 |  Shoggoth (shoggoth.monster) |
$0.000993 | $993,270 | $29,935.52 | 9.42% |  |
| 1986 |  XDAG |
$0.000772 | $989,035 | $61,931.98 | -0.64% |  |
| 1987 |  Credo Technology Tokenized bStocks |
$216.78 | $987,432 | $1,331,649 | 2.69% |  |
| 1988 |  Tenset |
$0.007036 | $983,482 | $68,374.08 | -7.18% |  |
| 1989 |  Meta Tokenized Stock (Reality) |
$727.95 | $979,121 | $20,852.53 | -0.38% |  |
| 1990 |  Guild of Guardians |
$0.001106 | $978,189 | $90.52 | -0.35% |  |
| 1991 |  Bomb Crypto (BNB) |
$0.012310 | $972,546 | - | -1.5% |  |
| 1992 |  KOMPETE |
$0.001293 | $971,044 | - | -3.13% |  |
| 1993 |  LIBRA |
$0.003229 | $968,559 | - | -1.41% |  |
| 1994 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
$191.30 | $967,023 | $1,181,389 | 1.02% |  |
| 1995 |  QORPO WORLD |
$0.001538 | $959,479 | $72,400.75 | -2.89% |  |
| 1996 |  Turbos Finance |
$0.000145 | $962,901 | $67,827.37 | -6.67% |  |
| 1997 |  Chevron tokenized stock (xStock) |
$208.55 | $959,986 | $63.29 | 3.51% |  |
| 1998 |  UFO Gaming |
$3.72e-8 | $958,769 | - | -0.7% |  |
| 1999 |  Bloom Energy Tokenized Stock (Ondo) |
$287.98 | $956,620 | $1,205,517 | 1.77% |  |
| 2000 |  Shina Inu |
$7.82e-8 | $955,245 | - | -1.61% |  |