Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 07/02/2026
Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  Vodra |
$0.007590 | $1,086,474 | $588,082 | -52.87% |  |
| 1902 |  Futu Holdings Tokenized Stock (Ondo) |
$152.26 | $1,085,246 | $3,138,438 | 0.12% |  |
| 1903 |  Landshare |
$0.202164 | $1,080,033 | $36,435.07 | 3.3% |  |
| 1904 |  Pandu Pandas |
$0.000011 | $1,079,614 | $931,125 | 15.46% |  |
| 1905 |  Adobe Tokenized Stock (Ondo) |
$268.58 | $1,072,824 | $3,577,100 | -0.86% |  |
| 1906 |  Stratos |
$0.027615 | $1,071,486 | $132,944 | 9.04% |  |
| 1907 |  Bitcoin.ℏ |
$0.387568 | $1,066,060 | $21,382.93 | -3.52% |  |
| 1908 |  DFDV tokenized stock (xStock) |
$3.75 | $1,062,418 | $1,119,241 | 9.9% |  |
| 1909 |  zkRace |
$0.008853 | $1,062,350 | $26,892.80 | 0.88% |  |
| 1910 |  UnitedHealth Tokenized Stock (Ondo) |
$278.44 | $1,060,064 | $4,608,558 | 3.79% |  |
| 1911 |  Xeleb Protocol |
$0.009776 | $1,058,756 | $420,558 | -0.8% |  |
| 1912 |  Silencio |
$0.000061 | $1,055,504 | $337,595 | 18.67% |  |
| 1913 |  StreamCoin |
$0.000706 | $1,054,515 | $121,353 | 16.59% |  |
| 1914 |  Push Protocol |
$0.011619 | $1,048,452 | $413,656 | -11.79% |  |
| 1915 |  Blocksquare Token |
$0.017031 | $1,046,984 | $101,975 | 3.27% |  |
| 1916 |  SatLayer |
$0.001916 | $1,046,013 | $277,152 | 7.27% |  |
| 1917 |  Matrix AI Network |
$0.002200 | $1,039,606 | $65,542.06 | 3.33% |  |
| 1918 |  PayPal Tokenized Stock (Ondo) |
$40.48 | $1,037,825 | $66,890.49 | 0.77% |  |
| 1919 |  HyperCycle |
$0.006678 | $1,035,940 | - | 6.95% |  |
| 1920 |  HODL |
$0.000115 | $1,032,636 | $33,230.04 | -0.35% |  |
| 1921 |  Matchain |
$0.079042 | $1,029,364 | $1,108,625 | -6.08% |  |
| 1922 |  DeepBrain Chain |
$0.000189 | $1,028,642 | $29,160.49 | -7.86% |  |
| 1923 |  Suzuverse |
$0.102065 | $1,026,050 | $233,903 | 5.02% |  |
| 1924 |  CatSlap |
$0.000234 | $1,023,188 | - | 9.19% |  |
| 1925 |  Fleek |
$0.051136 | $1,022,727 | $1,224,635 | -0.11% |  |
| 1926 |  GPUnet |
$0.100568 | $1,022,697 | - | 6.41% |  |
| 1927 |  Hege |
$0.001020 | $1,020,026 | $201,900 | 8.03% |  |
| 1928 |  Pandora |
$101.41 | $1,014,112 | $1,033.91 | 1.39% |  |
| 1929 |  Shoggoth (shoggoth.monster) |
$0.001013 | $1,012,647 | $540,664 | 7.23% |  |
| 1930 |  BASE |
$0.000001 | $1,012,016 | $9,455.79 | 19.78% |  |
| 1931 |  Akita Inu |
$1.48e-8 | $1,008,183 | $85,609.28 | 3.02% |  |
| 1932 |  UNCOMMON•GOODS |
$0.014452 | $1,002,199 | $26,327.47 | -3.02% |  |
| 1933 |  xAI tokenized stock (PreStocks) |
$79.81 | $1,001,608 | - | 8.53% |  |
| 1934 |  Stool Prisondente |
$0.001000 | $999,706 | $233,561 | 5.25% |  |
| 1935 |  Intuit Tokenized Stock (Ondo) |
$446.55 | $995,261 | $44.54 | 0.62% |  |
| 1936 |  Brett (ETH) |
$0.014208 | $986,327 | $68,682.43 | 22.78% |  |
| 1937 |  Happy Cat |
$0.000295 | $984,396 | $380,869 | -7.09% |  |
| 1938 |  Palu |
$0.000984 | $983,587 | $589,400 | 2.28% |  |
| 1939 |  hehe |
$0.001163 | $977,324 | $255,205 | 11.48% |  |
| 1940 |  Sabai Protocol |
$0.001789 | $974,809 | $515,610 | -0.24% |  |
| 1941 |  Chickencoin |
$1.52e-8 | $973,889 | $76,607.57 | 4.76% |  |
| 1942 |  GOUT |
$0.000009 | $972,836 | $10,726.19 | 2.95% |  |
| 1943 |  American Express Tokenized Stock (Ondo) |
$359.87 | $972,476 | $259.14 | 0.67% |  |
| 1944 |  META FINANCIAL AI |
$0.001680 | $971,582 | $262,888 | 7.35% |  |
| 1945 |  Renta Network |
$0.001840 | $971,233 | $283,884 | 15.29% |  |
| 1946 |  Choise.ai |
$0.002077 | $965,994 | $110,359 | -0.28% |  |
| 1947 |  UniBot |
$0.964934 | $964,934 | $91,106.65 | 3.96% |  |
| 1948 |  Johnson & Johnson tokenized stock (xStock) |
$240.50 | $961,995 | $2,910.29 | 0.55% |  |
| 1949 |  Disney Tokenized Stock (Ondo) |
$109.04 | $956,401 | $255.37 | 3.59% |  |
| 1950 |  JD.com Tokenized Stock (Ondo) |
$28.10 | $955,017 | $1,380,013 | 2.28% |  |
| 1951 |  LIBRA |
$0.003172 | $951,517 | $380.18 | -1.11% |  |
| 1952 |  Carnomaly |
$0.000543 | $950,633 | $13,175.63 | 7.59% |  |
| 1953 |  Mochi (New) |
$0.000001 | $947,503 | $25,326.04 | 10.47% |  |
| 1954 |  Truth |
$0.000078 | $947,465 | $217,811 | 1.18% |  |
| 1955 |  Super Micro Computer Tokenized Stock (Ondo) |
$34.13 | $943,528 | $3,293,874 | 7.98% |  |
| 1956 |  Ultiverse |
$0.000123 | $937,939 | $1,178,417 | -19.99% |  |
| 1957 |  JPMorgan Chase tokenized stock (xStock) |
$322.48 | $935,200 | $1,366.55 | 3.69% |  |
| 1958 |  Skey Network |
$0.001731 | $934,695 | $147,421 | 3.81% |  |
| 1959 |  Quidax Token |
$0.012134 | $934,323 | $4,116.70 | 7.51% |  |
| 1960 |  人生K线 |
$0.000934 | $934,053 | $2,212,761 | -1.71% |  |
| 1961 |  SALT |
$0.007783 | $933,908 | $202.89 | 3.33% |  |
| 1962 |  WINR Protocol |
$0.001309 | $933,201 | $9,021.25 | 15.42% |  |
| 1963 |  BasedAI |
$0.026968 | $933,067 | $1,949.81 | 27.35% |  |
| 1964 |  ICB Network |
$0.000048 | $932,651 | $156,828 | -6.34% |  |
| 1965 |  KOMPETE |
$0.001242 | $932,610 | - | 9.54% |  |
| 1966 |  Witch Token |
$0.034072 | $930,148 | $89,109.72 | -10.03% |  |
| 1967 |  Goldman Sachs tokenized stock (xStock) |
$929.80 | $929,798 | $3,586.84 | 3.39% |  |
| 1968 |  Tron Bull |
$0.000975 | $926,699 | $5.50 | -5.4% |  |
| 1969 |  Exactly Protocol |
$0.202669 | $923,985 | - | 55.18% |  |
| 1970 |  Fuse |
$0.004172 | $917,343 | $271,787 | 2.84% |  |
| 1971 |  Merck tokenized stock (xStock) |
$122.11 | $915,831 | $867.40 | 1.74% |  |
| 1972 |  Xcellar |
$0.000978 | $912,227 | $387,618 | 98.87% |  |
| 1973 |  Oracle Tokenized Stock (Ondo) |
$143.89 | $912,137 | $3,873,275 | 2.91% |  |
| 1974 |  Doge Eat Doge |
$2.94e-9 | $911,646 | $59,500.74 | 11.42% |  |
| 1975 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
$83.11 | $909,561 | $280.31 | 0.34% |  |
| 1976 |  Dtec |
$0.007378 | $904,115 | $179,922 | 2.14% |  |
| 1977 |  MetaCene |
$0.001724 | $898,107 | $39,556.24 | 0.03% |  |
| 1978 |  PAID |
$0.001653 | $897,317 | $52,717.98 | -26.84% |  |
| 1979 |  8-Bit Coin |
$0.000030 | $895,565 | $87.58 | 1.56% |  |
| 1980 |  IRISnet |
$0.000548 | $895,261 | $122,507 | 29% |  |
| 1981 |  Spain National Fan Token |
$0.038964 | $892,404 | $80,508.86 | 6.74% |  |
| 1982 |  You’ll own nothing & be happy |
$0.000892 | $892,207 | $793,041 | 6.22% |  |
| 1983 |  Aston Villa Fan Token |
$0.130926 | $890,258 | $140,726 | 0.53% |  |
| 1984 |  Giants Protocol |
$0.000031 | $886,496 | $32,849.54 | 4.16% |  |
| 1985 |  Cocoro (officialcocoro.com) |
$0.001112 | $886,218 | $326,236 | 7.78% |  |
| 1986 |  Qualcomm Tokenized Stock (Ondo) |
$138.06 | $885,914 | $2,182,878 | -0.07% |  |
| 1987 |  LoungeM |
$0.005861 | $885,308 | $136.46 | 1.12% |  |
| 1988 |  Emorya Finance |
$0.001057 | $885,007 | $273,623 | 1.13% |  |
| 1989 |  UFO Gaming |
$3.43e-8 | $883,971 | $98.44 | 1% |  |
| 1990 |  Credefi |
$0.001180 | $883,156 | $73,065.11 | 13.66% |  |
| 1991 |  AIntivirus |
$0.009579 | $882,624 | $220,771 | 3.35% |  |
| 1992 |  Cryptocurrency Coin |
$0.000882 | $881,737 | $14,873.41 | 5.51% |  |
| 1993 |  Atomic Wallet Coin |
$0.083081 | $880,961 | - | 13.36% |  |
| 1994 |  UnitedHealth tokenized stock (xStock) |
$279.58 | $880,684 | $120,206 | 3.68% |  |
| 1995 |  ServiceNow Tokenized Stock (Ondo) |
$507.44 | $880,356 | $6,165,508 | -3.21% |  |
| 1996 |  Hakka.Finance |
$0.002241 | $877,524 | - | 0.26% |  |
| 1997 |  TQQQ tokenized ETF (xStock) |
$50.45 | $875,308 | $35,546.00 | 3.83% |  |
| 1998 |  HeroesTD |
$0.001915 | $872,020 | $6.08 | -68.58% |  |
| 1999 |  Welshcorgicoin |
$0.000087 | $869,452 | $54,759.51 | 19.27% |  |
| 2000 |  币安Holder |
$0.000869 | $869,280 | $547,198 | -5.95% |  |