Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 24/11/2024
Bảng bên dưới đây tổng hợp giá của 10165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1901 |  Jobchain |
$0.000105 | $1,040,347 | $504.34 | 9.18% |  |
| 1902 |  Bomb Crypto (BNB) |
$0.013066 | $1,032,222 | $16,740.50 | 18.56% |  |
| 1903 |  Calamari Network |
$0.000361 | $1,029,689 | $26,346.74 | 16.85% |  |
| 1904 |  DeFrogs |
$102.78 | $1,027,826 | $406,255 | 3.08% |  |
| 1905 |  Hudi |
$0.050954 | $1,027,294 | $99.99 | 3.79% |  |
| 1906 |  ZooKeeper |
$0.002175 | $1,020,509 | $1,065.13 | 6.8% |  |
| 1907 |  Cantina Royale |
$0.004169 | $1,013,790 | $10,623.46 | 7.38% |  |
| 1908 |  Deri Protocol |
$0.008075 | $1,006,906 | $63,065.96 | -4.64% |  |
| 1909 |  Ideaology |
$0.000966 | $1,002,182 | $406,357 | 19.93% |  |
| 1910 |  VelasPad |
$0.004209 | $999,835 | $436.63 | 5.04% |  |
| 1911 |  Polkadex |
$0.119579 | $999,684 | $9,492.54 | 11% |  |
| 1912 |  Experimental Finance |
$0.020581 | $996,794 | $3,812.91 | -7.5% |  |
| 1913 |  Zapicorn |
$0.001073 | $995,419 | $3,287.64 | 0.3% |  |
| 1914 |  ALLY |
$0.000432 | $992,951 | $1,062.09 | 9.45% |  |
| 1915 |  Dingocoin |
$0.000009 | $991,297 | $156,635 | -5.89% |  |
| 1916 |  Edu3Labs |
$0.009489 | $990,403 | $330,147 | 7.6% |  |
| 1917 |  StreamCoin |
$0.000657 | $980,619 | $129,715 | -1.13% |  |
| 1918 |  DOGGY |
$0.000435 | $979,440 | $58,256.64 | 0.83% |  |
| 1919 |  Spike |
$0.000003 | $978,492 | $9,889.04 | -3.03% |  |
| 1920 |  Crowny |
$0.002116 | $978,204 | $3,946.65 | -2.38% |  |
| 1921 |  Bridge Oracle |
$0.000122 | $973,169 | $187,496 | 20.22% |  |
| 1922 |  PointPay |
$0.032422 | $972,649 | $130,486 | -0.19% |  |
| 1923 |  OpenDAO |
$9.72e-9 | $972,352 | $379,106 | 0.12% |  |
| 1924 |  S.C. Corinthians Fan Token |
$0.114756 | $971,217 | $65,243.67 | 3.59% |  |
| 1925 |  Grove Coin |
$0.010212 | $970,952 | $533,922 | 7.34% |  |
| 1926 |  VisionGame |
$0.001760 | $968,016 | $436,680 | -0.03% |  |
| 1927 |  Neurashi |
$0.011894 | $960,044 | $4,577,181 | -8.41% |  |
| 1928 |  Rebel Bots |
$0.007756 | $956,247 | $366.13 | 4.69% |  |
| 1929 |  Aston Martin Cognizant Fan Token |
$0.438452 | $951,335 | $210,275 | 3.77% |  |
| 1930 |  Thorstarter |
$0.011783 | $950,797 | $49,957.49 | 1.93% |  |
| 1931 |  IPVERSE |
$0.006306 | $945,949 | $12,573.45 | 4.97% |  |
| 1932 |  Carlo |
$0.001020 | $945,182 | $86,499.45 | 17.71% |  |
| 1933 |  CONTRACOIN |
$0.018520 | $944,964 | $44.71 | -0.02% |  |
| 1934 |  BHO Network |
$0.000206 | $944,254 | $83,132.75 | 2.9% |  |
| 1935 |  XELS |
$0.047557 | $944,085 | $352,978 | 0.55% |  |
| 1936 |  Gemach |
$0.001882 | $941,163 | $7,361.89 | -7.61% |  |
| 1937 |  My DeFi Pet |
$0.023589 | $941,078 | $11,806.15 | -4.71% |  |
| 1938 |  ADAPad |
$0.007989 | $939,795 | $7,994.53 | 12.64% |  |
| 1939 |  Peanut |
$0.000002 | $939,297 | $88,769.28 | -5.93% |  |
| 1940 |  Ycash |
$0.059664 | $939,100 | - | 0.69% |  |
| 1941 |  Interlay |
$0.013977 | $936,716 | $99,608.25 | 15.3% |  |
| 1942 |  Weebs |
$0.002902 | $931,318 | $54,747.43 | -1.06% |  |
| 1943 |  Biometric Financial |
$0.000475 | $927,413 | $47,276.60 | -1.82% |  |
| 1944 |  eXPerience Chain |
$0.000010 | $922,836 | - | -3.82% |  |
| 1945 |  VEMP |
$0.003635 | $922,055 | $22,104.41 | 4.43% |  |
| 1946 |  Ziktalk |
$0.002002 | $911,489 | $17.61 | -0.02% |  |
| 1947 |  Uranus (SOL) |
$0.000112 | $910,650 | $41,563.69 | -2.67% |  |
| 1948 |  MAPS |
$0.019820 | $901,758 | $138,153 | 0.4% |  |
| 1949 |  HyperCash |
$0.020180 | $909,536 | $73,894.21 | 7.99% |  |
| 1950 |  Gravity Finance |
$0.002580 | $908,916 | $7,070.27 | 5.77% |  |
| 1951 |  Trump Derangement Syndrome (tearsforTDS) |
$0.000908 | $907,828 | $266,414 | -41.4% |  |
| 1952 |  EXMO Coin |
$0.008407 | $902,734 | $56,290.63 | 1.97% |  |
| 1953 |  Epiko |
$0.006023 | $898,802 | $8,955.23 | 15.5% |  |
| 1954 |  Syncus |
$0.000221 | $896,811 | $3,000.26 | 9.41% |  |
| 1955 |  aiRight |
$0.003466 | $888,305 | $69,293.51 | 20.03% |  |
| 1956 |  VNX Gold |
$88.32 | $892,044 | $20,263.59 | 1.64% |  |
| 1957 |  SolarX |
$0.018132 | $884,451 | $370,172 | -11.12% |  |
| 1958 |  Sekuya Multiverse |
$0.003532 | $883,399 | $47,924.98 | 3.28% |  |
| 1959 |  Decentrawood |
$0.003460 | $877,092 | $229,380 | -1.13% |  |
| 1960 |  Thrupenny |
$0.009992 | $875,227 | $1,701.35 | 2.25% |  |
| 1961 |  Eggdog |
$0.000925 | $874,150 | $15,073.85 | -0.17% |  |
| 1962 |  Baby Neiro Token |
$0.000002 | $872,606 | $223,556 | -15.82% |  |
| 1963 |  Meta Apes |
$0.005665 | $869,011 | $328.29 | 8.61% |  |
| 1964 |  Seascape Crowns |
$0.179037 | $868,699 | $456,134 | 2.36% |  |
| 1965 |  SafeMoon Inu |
$8.65e-7 | $864,972 | $657.36 | 3.29% |  |
| 1966 |  Oddz |
$0.008690 | $860,346 | $563,937 | 16.48% |  |
| 1967 |  0xBitcoin |
$0.088438 | $858,446 | $1,469.14 | 13.12% |  |
| 1968 |  DSLA Protocol |
$0.000156 | $857,892 | $67,177.85 | 10.76% |  |
| 1969 |  Konomi Network |
$0.008573 | $857,340 | $82,952.01 | 49.23% |  |
| 1970 |  Juice Finance |
$0.004986 | $856,463 | $566,148 | 2.66% |  |
| 1971 |  Game of Memes |
$0.001312 | $854,446 | $102,168 | 0.25% |  |
| 1972 |  LootBot |
$0.124674 | $854,413 | $181,657 | 2.49% |  |
| 1973 |  DAFI Protocol |
$0.000771 | $848,937 | $9,908.58 | 2.83% |  |
| 1974 |  SafeCoin |
$0.030500 | $845,919 | $3.04 | -20.11% |  |
| 1975 |  Wicrypt |
$0.032262 | $842,827 | $106,802 | 0.51% |  |
| 1976 |  Skillful AI |
$0.029329 | $840,414 | $40,357.76 | -3.87% |  |
| 1977 |  Trog |
$0.000002 | $832,960 | $1,614.98 | 2.93% |  |
| 1978 |  Onigiri |
$0.000002 | $831,641 | $265,043 | -2.21% |  |
| 1979 |  ROD.AI |
$1.52e-8 | $831,070 | $83,945.38 | -11.03% |  |
| 1980 |  Sperax USD |
$1.00 | $825,689 | $237,239 | 0% |  |
| 1981 |  Spore |
$2.62e-11 | $823,743 | $573.73 | 6.95% |  |
| 1982 |  Internet of Energy Network |
$0.002579 | $817,530 | $802.95 | -8.01% |  |
| 1983 |  Prism |
$0.001409 | $813,235 | $23,077.64 | 52.4% |  |
| 1984 |  Fabwelt |
$0.003550 | $812,925 | $326,519 | 2.05% |  |
| 1985 |  Dechat |
$0.165829 | $811,741 | $3,394,455 | 9.18% |  |
| 1986 |  MintMe.com Coin |
$0.004336 | $804,691 | $65.68 | -2.27% |  |
| 1987 |  Safe Haven |
$0.000267 | $803,993 | $6,137.23 | -2.72% |  |
| 1988 |  Bistroo |
$0.013903 | $798,078 | $2,076.90 | 1.97% |  |
| 1989 |  Launchblock.com |
$0.000227 | $797,687 | $17,993.88 | 0.6% |  |
| 1990 |  Ormeus Ecosystem |
$0.000356 | $793,913 | $7,758.15 | 32.9% |  |
| 1991 |  Monavale |
$76.13 | $793,886 | $9,857.76 | 11.47% |  |
| 1992 |  FIBOS |
$0.000730 | $781,948 | $280.34 | 5.65% |  |
| 1993 |  Databroker |
$0.009250 | $779,408 | $1,710.39 | 15.48% |  |
| 1994 |  Edgeware |
$0.000122 | $776,519 | $557.12 | 12.53% |  |
| 1995 |  MetaDOS |
$0.000447 | $776,628 | $239,370 | -2.41% |  |
| 1996 |  XRPayNet |
$0.000138 | $775,762 | $29,627.03 | 5.71% |  |
| 1997 |  Tranche Finance |
$0.038689 | $773,782 | $74.72 | 2.37% |  |
| 1998 |  MAGA VP |
$0.018582 | $771,505 | $1,744.81 | 2.31% |  |
| 1999 |  MoneroV |
$0.283935 | $766,626 | $86.59 | -0.9% |  |
| 2000 |  FedoraCoin |
$0.000004 | $766,350 | $1,568.65 | -3.68% |  |