Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  SALT |
$0.007959 | $955,086 | - | -1.53% |  |
| 2002 |  catwifhat |
$3.28e-8 | $954,067 | $3.93 | 1.41% |  |
| 2003 |  v.systems |
$0.000251 | $952,777 | $563,148 | -0.14% |  |
| 2004 |  USA Rare Earth Tokenized bStocks |
$13.68 | $944,553 | $1,151,256 | -2.24% |  |
| 2005 |  Storm Trade |
$0.003646 | $941,493 | $272,306 | -2.55% |  |
| 2006 |  Hakka.Finance |
$0.002506 | $939,470 | - | 3.56% |  |
| 2007 |  Uber Tokenized Stock (Ondo) |
$68.08 | $936,191 | $1,907,379 | 0.07% |  |
| 2008 |  Pepes Dog |
$2.22e-9 | $935,175 | $25,078.35 | 10.91% |  |
| 2009 |  ShareToken |
$0.000260 | $939,991 | $147,281 | -4.37% |  |
| 2010 |  TOWER |
$0.000154 | $935,006 | $125,250 | -1.67% |  |
| 2011 |  IREN tokenized stock (xStock) |
$41.26 | $932,998 | $470,231 | -0.46% |  |
| 2012 |  Corning Tokenized Stock (Ondo) |
$165.23 | $932,228 | $870,270 | 1.35% |  |
| 2013 |  GE Vernova Inc. tokenized stock (xStock) |
$985.83 | $932,514 | $97,149.29 | -1% |  |
| 2014 |  Cypherium |
$0.002432 | $931,524 | $49,106.59 | 2.29% |  |
| 2015 |  catwifmask |
$0.000931 | $930,765 | $66,297.21 | -5.85% |  |
| 2016 |  4EVERLAND |
$0.000270 | $924,012 | $12,231.14 | -1.98% |  |
| 2017 |  CrowdStrike tokenized stock (xStock) |
$270.63 | $922,418 | $121,255 | 1.31% |  |
| 2018 |  Arteris Tokenized Stock (Ondo) |
$24.50 | $921,903 | - | 2.06% |  |
| 2019 |  IDEX |
$0.000917 | $917,493 | $3,593.01 | -2.11% |  |
| 2020 |  375ai |
$0.004301 | $916,771 | $3,717.75 | -4.76% |  |
| 2021 |  Luxxcoin |
$0.000400 | $915,518 | $17.50 | -7.52% |  |
| 2022 |  toyow |
$0.037742 | $910,604 | $32,029.40 | -0.38% |  |
| 2023 |  Shrub |
$0.000964 | $908,100 | $26,679.90 | -16.21% |  |
| 2024 |  Hachiko |
$9.29e-10 | $906,368 | $16,261.89 | -0.77% |  |
| 2025 |  Department Of Government Efficiency (dogegov.com) |
$0.000923 | $903,437 | $139,886 | -3.19% |  |
| 2026 |  Real World Services |
$0.015173 | $902,098 | $15,906.03 | 0.57% |  |
| 2027 |  Everest |
$0.007726 | $901,637 | - | -2.86% |  |
| 2028 |  Oracle Tokenized Stock (Robinhood) |
$139.41 | $901,249 | $1,656.88 | -0.21% |  |
| 2029 |  S&P Global Tokenized Stock (Ondo) |
$407.17 | $900,352 | $4,772.91 | -0.88% |  |
| 2030 |  YooShi |
$2.48e-9 | $899,510 | $27.38 | 0.38% |  |
| 2031 |  zKML |
$0.009264 | $893,951 | - | -1.55% |  |
| 2032 |  Mochi (New) |
$9.53e-7 | $893,162 | $58,501.50 | 2.16% |  |
| 2033 |  CratD2C |
$0.021221 | $891,293 | $422,633 | 7.93% |  |
| 2034 |  michi (SOL) |
$0.003281 | $890,398 | $32,906.09 | -8.06% |  |
| 2035 |  WHY |
$2.12e-9 | $889,026 | $38.19 | -2.42% |  |
| 2036 |  BunkerCoin |
$0.000887 | $886,579 | - | -3.58% |  |
| 2037 |  Somnium Space Cubes |
$0.070746 | $884,330 | $2.03 | -7.25% |  |
| 2038 |  Obol |
$0.002729 | $884,090 | $79,567.71 | -2.42% |  |
| 2039 |  Nebius Tokenized Stock (Reality) |
$241.22 | $883,726 | $67,740.09 | 2.18% |  |
| 2040 |  Alibaba Tokenized Stock (Robinhood) |
$105.79 | $882,248 | $47,703.04 | -0.55% |  |
| 2041 |  ASML tokenized stock (xStock) |
$1,864.53 | $875,479 | $157,711 | 1.74% |  |
| 2042 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$43.65 | $872,599 | - | 3.1% |  |
| 2043 |  HeroesTD |
$0.001911 | $869,935 | - | -0.06% |  |
| 2044 |  人生K线 |
$0.000869 | $868,592 | $204,404 | -0.02% |  |
| 2045 |  Artrade |
$0.000687 | $865,773 | $78,216.95 | -1.58% |  |
| 2046 |  Banano |
$0.000534 | $865,725 | $4.64 | 1.21% |  |
| 2047 |  hehe |
$0.001029 | $864,918 | $5,550.26 | -2.61% |  |
| 2048 |  Saros |
$0.000210 | $864,833 | $114,996 | -2.84% |  |
| 2049 |  Cypherpunk Technologies Tokenized bStocks |
$3.02 | $863,597 | $790,827 | -5.87% |  |
| 2050 |  American Express Tokenized Stock (Ondo) |
$305.35 | $860,898 | $389,905 | -0.4% |  |
| 2051 |  NanoByte Token |
$0.000911 | $860,146 | $36.16 | -0.81% |  |
| 2052 |  Adobe Tokenized Stock (Ondo) |
$236.70 | $855,271 | $1,863,679 | -1.9% |  |
| 2053 |  Hachiko Inu |
$0.000919 | $858,943 | $56,433.79 | -3.9% |  |
| 2054 |  DoorDash Tokenized Stock (Ondo) |
$181.05 | $855,610 | $89,322.79 | -0.03% |  |
| 2055 |  OpenGPU |
$0.043506 | $854,424 | $10,635.00 | -2.68% |  |
| 2056 |  Netflix Tokenized Stock (Ondo) |
$671.97 | $853,596 | $2,499,058 | -1.3% |  |
| 2057 |  Housecoin |
$0.000853 | $850,955 | $34,110.50 | -6.42% |  |
| 2058 |  Vita Inu |
$9.47e-10 | $847,212 | $218,536 | -3.97% |  |
| 2059 |  CyberLeek |
$0.001160 | $847,127 | $1,099,249 | -3.5% |  |
| 2060 |  Lumentum Holdings Tokenized Stock (Ondo) |
$1,088.17 | $845,162 | $1,032,591 | 3.05% |  |
| 2061 |  CryptoAutos |
$0.001076 | $845,075 | - | -6.44% |  |
| 2062 |  AST SpaceMobile tokenized stock (xStock) |
$58.38 | $844,202 | $63,366.24 | 2.36% |  |
| 2063 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks |
$38.07 | $841,318 | $1,838,984 | 0.5% |  |
| 2064 |  Push Protocol |
$0.009321 | $841,058 | $31,272.07 | -25.32% |  |
| 2065 |  Rizzmas |
$0.000002 | $840,417 | $17,331.43 | -12.53% |  |
| 2066 |  Cream Finance |
$0.449980 | $835,010 | - | -7.28% |  |
| 2067 |  老子 |
$0.000835 | $834,699 | $702,449 | 2.33% |  |
| 2068 |  Anome |
$0.027770 | $833,106 | $256,795 | 1.86% |  |
| 2069 |  AI Leaders Portfolio Tokenized Assets (Ondo) |
$5.73 | $830,119 | $21,624.32 | 1.99% |  |
| 2070 |  IMGN Labs |
$0.000968 | $822,983 | $113.46 | -2.09% |  |
| 2071 |  8-Bit Coin |
$0.000027 | $821,002 | $114,234 | 0.01% |  |
| 2072 |  GOUT |
$0.000010 | $814,826 | $4,763.04 | -14.4% |  |
| 2073 |  IBM Tokenized bStocks |
$221.77 | $812,771 | $1,306,287 | -1.79% |  |
| 2074 |  Energi |
$0.007708 | $811,426 | $111,007 | -8.64% |  |
| 2075 |  Aerobud |
$0.000835 | $810,121 | $3,077.26 | -3.39% |  |
| 2076 |  Italian National Football Team Fan Token |
$0.059105 | $809,878 | $29,017.44 | -1.46% |  |
| 2077 |  SMARDEX USDN |
$1.00 | $808,971 | $1,803.97 | 0% |  |
| 2078 |  Netflix Tokenized ETF (Robinhood) |
$67.07 | $806,784 | $23,260.82 | -1.06% |  |
| 2079 |  Western Digital tokenized stock (xStock) |
$412.41 | $806,512 | $1,216,712 | -10.43% |  |
| 2080 |  Chirp |
$0.007203 | $800,080 | $63,604.51 | -14.96% |  |
| 2081 |  HELLO Labs |
$0.001087 | $795,299 | $31,377.20 | -2.76% |  |
| 2082 |  Futu Holdings Tokenized Stock (Ondo) |
$105.92 | $792,490 | $469,265 | -3.39% |  |
| 2083 |  Tap |
$0.000644 | $792,927 | $11,533.49 | 8.25% |  |
| 2084 |  Neurai |
$0.000045 | $790,934 | $36,105.07 | -2.68% |  |
| 2085 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) |
$5.25 | $790,860 | $13,042.94 | 5.47% |  |
| 2086 |  CharacterX |
$0.046856 | $790,019 | $72,435.10 | -7.38% |  |
| 2087 |  Tea Protocol |
$0.000041 | $789,942 | $2,842,813 | -1.32% |  |
| 2088 |  Bloom Energy Tokenized Stock (Robinhood) |
$288.03 | $788,313 | - | 2.3% |  |
| 2089 |  修仙 |
$0.000788 | $788,200 | $38,687.36 | -0.44% |  |
| 2090 |  Shopify Tokenized Stock (Ondo) |
$151.29 | $784,148 | $1,666,672 | 0.84% |  |
| 2091 |  Skey Network |
$0.001414 | $783,449 | $107,426 | -4.71% |  |
| 2092 |  Trading and Payment Token |
$0.052769 | $791,533 | $81,992.64 | 2.5% |  |
| 2093 |  NodeOps |
$0.005035 | $782,574 | $226,789 | 0.28% |  |
| 2094 |  SOLVEX NETWORK |
$0.019696 | $777,984 | $8,319.65 | -1.98% |  |
| 2095 |  Dtec |
$0.003747 | $774,316 | $203,888 | -0.48% |  |
| 2096 |  The White Whale |
$0.000773 | $772,636 | $141,031 | 0.8% |  |
| 2097 |  Swash |
$0.000776 | $772,029 | $9,947.93 | 11.88% |  |
| 2098 |  Texas Instruments Tokenized Stock (Ondo) |
$296.61 | $770,476 | $427,745 | 2.62% |  |
| 2099 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) |
$5.12 | $768,739 | $17,111.40 | 4.12% |  |
| 2100 |  Dell Technologies Tokenized Stock (Ondo) |
$563.23 | $767,982 | $2,146,710 | 2.89% |  |