Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  UFO Gaming |
$3.40e-8 | $876,871 | - | -2.33% |  |
| 2002 |  ZygoSwap |
$0.000895 | $876,090 | $83,845.29 | -1.19% |  |
| 2003 |  HELLO Labs |
$0.001194 | $873,597 | $149,422 | 2.37% |  |
| 2004 |  ScPrime |
$0.017969 | $864,219 | $3,266.51 | -3.06% |  |
| 2005 |  CoreWeave Tokenized bStocks |
$80.78 | $864,109 | $1,840,442 | -5.06% |  |
| 2006 |  Artrade |
$0.000685 | $863,393 | $94,408.89 | 7.47% |  |
| 2007 |  SPDR S&P 500 Tokenized Stock (Reality) |
$760.68 | $857,267 | $21,847.39 | -0.8% |  |
| 2008 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$37.11 | $855,449 | $222.66 | 5.04% |  |
| 2009 |  VanEck Semiconductor tokenized ETF (xStock) |
$548.13 | $852,136 | $30.29 | -1.1% |  |
| 2010 |  AOL (America Online) |
$0.000852 | $851,699 | $101,418 | -10.79% |  |
| 2011 |  Banano |
$0.000525 | $851,271 | - | -1.04% |  |
| 2012 |  Oracle Tokenized Stock (Reality) |
$139.72 | $848,071 | $28,599.86 | -6.36% |  |
| 2013 |  IBM Tokenized bStocks |
$229.58 | $846,794 | $1,091,344 | -1.42% |  |
| 2014 |  4EVERLAND |
$0.000247 | $845,688 | $66,361.19 | -1.62% |  |
| 2015 |  DFDV tokenized stock (xStock) |
$5.00 | $840,679 | $201,047 | -4.92% |  |
| 2016 |  catwifhat |
$2.97e-8 | $840,512 | $3,526.30 | -4.81% |  |
| 2017 |  Make Aliens Great Again |
$0.000856 | $837,003 | $41,359.69 | -10.4% |  |
| 2018 |  Coca-Cola tokenized stock (xStock) |
$90.56 | $836,924 | $116,327 | 0.56% |  |
| 2019 |  PointPay |
$0.027708 | $831,235 | $226,760 | 0.04% |  |
| 2020 |  Shina Inu |
$6.80e-8 | $830,054 | - | -3.01% |  |
| 2021 |  zKML |
$0.008570 | $827,063 | $3,166.54 | -2.15% |  |
| 2022 |  HeroesTD |
$0.001813 | $825,394 | - | -0.59% |  |
| 2023 |  OmniFlix Network |
$0.003280 | $822,566 | - | 0% |  |
| 2024 |  8-Bit Coin |
$0.000027 | $821,167 | $67,800.59 | -0.03% |  |
| 2025 |  USA Rare Earth Tokenized bStocks |
$17.20 | $820,802 | $1,564,825 | -4.1% |  |
| 2026 |  Italian National Football Team Fan Token |
$0.061700 | $820,754 | $13,580.47 | -0.35% |  |
| 2027 |  Apollo Global Management Tokenized Stock (Ondo) |
$133.63 | $820,301 | - | -2.88% |  |
| 2028 |  WAGMI Games |
$3.72e-7 | $819,273 | - | -3.28% |  |
| 2029 |  Xaya |
$0.014017 | $818,914 | $438.53 | -2.55% |  |
| 2030 |  VAIOT |
$0.002069 | $820,525 | $119,723 | -30.92% |  |
| 2031 |  Koinos |
$0.009826 | $818,069 | - | -2.34% |  |
| 2032 |  Pepe Unchained (New) |
$0.000077 | $817,805 | $188,084 | -14.71% |  |
| 2033 |  WHY |
$1.95e-9 | $817,769 | $4,165.37 | -0.41% |  |
| 2034 |  Warden |
$0.003260 | $815,936 | $2,346,304 | 4.56% |  |
| 2035 |  MercadoLibre Tokenized Stock (Ondo) |
$1,959.35 | $815,612 | $349,045 | 0.81% |  |
| 2036 |  ARC |
$0.000883 | $815,084 | $2,435.75 | -7.49% |  |
| 2037 |  Cocoro (officialcocoro.com) |
$0.001022 | $814,410 | $4,728.77 | 2.5% |  |
| 2038 |  Azit |
$0.001763 | $808,256 | $417,701 | -1.35% |  |
| 2039 |  UniBot |
$0.805572 | $805,572 | $14.65 | -1.61% |  |
| 2040 |  Rizzmas |
$0.000002 | $803,399 | $19,407.25 | -5.49% |  |
| 2041 |  MCN |
$0.066869 | $802,426 | $5,870.03 | -5.4% |  |
| 2042 |  Venus BCH |
$5.19 | $801,502 | - | -0.81% |  |
| 2043 |  Exxon Mobil tokenized stock (xStock) |
$167.46 | $800,258 | $1,829.16 | 4% |  |
| 2044 |  YooShi |
$2.19e-9 | $797,168 | - | -0.27% |  |
| 2045 |  xMoney |
$0.000795 | $795,695 | $1,298,217 | 17.26% |  |
| 2046 |  Obol |
$0.002493 | $795,590 | $1,068,931 | -2.71% |  |
| 2047 |  Viction |
$0.006215 | $795,104 | $678,573 | -0.4% |  |
| 2048 |  Exactly Protocol |
$0.150952 | $793,702 | - | -0.54% |  |
| 2049 |  Mother Iggy |
$0.000805 | $793,605 | $2,301.87 | -4.6% |  |
| 2050 |  Apple Tokenized Stock (Reality) |
$324.40 | $788,646 | $272,344 | 2.52% |  |
| 2051 |  Pepes Dog |
$1.87e-9 | $787,462 | $30,328.58 | -10.97% |  |
| 2052 |  HyperCycle |
$0.005075 | $787,221 | - | -2.51% |  |
| 2053 |  Luxxcoin |
$0.000343 | $785,970 | $3.00 | 12.22% |  |
| 2054 |  Ethervista |
$0.836111 | $785,265 | $59,224.58 | -1.44% |  |
| 2055 |  hehe |
$0.000933 | $783,963 | $1,589.16 | -5.15% |  |
| 2056 |  Fenerbahçe Token |
$0.358926 | $782,459 | $193,950 | -0.4% |  |
| 2057 |  Fuse |
$0.003552 | $781,078 | $69,886.30 | 0.7% |  |
| 2058 |  人生K线 |
$0.000781 | $781,056 | $1,243,384 | -13.69% |  |
| 2059 |  375ai |
$0.003652 | $778,411 | $1,027.60 | -1.43% |  |
| 2060 |  Cipher |
$0.000120 | $778,129 | $133,347 | 1.12% |  |
| 2061 |  Creditlink |
$0.003802 | $777,903 | $52,592.25 | -0.86% |  |
| 2062 |  Intuit Tokenized Stock (Ondo) |
$347.92 | $772,929 | $393,731 | -4% |  |
| 2063 |  Free Joby |
$0.000770 | $769,955 | $59,888.04 | 3.58% |  |
| 2064 |  SOLVEX NETWORK |
$0.019391 | $765,942 | $10,332.92 | -1.04% |  |
| 2065 |  Arena-Z |
$0.000080 | $765,183 | $121,260 | -2.69% |  |
| 2066 |  Zenon |
$0.120583 | $763,379 | - | -0.02% |  |
| 2067 |  BLOCKLORDS |
$0.018396 | $759,114 | $7,484.90 | -2.08% |  |
| 2068 |  HODL |
$0.000084 | $754,321 | $336.61 | -1.92% |  |
| 2069 |  Fric |
$0.000752 | $752,182 | $3,370.29 | -2.35% |  |
| 2070 |  Bitcoin Atom |
$0.040770 | $750,933 | - | 21.01% |  |
| 2071 |  Piggycell |
$0.014260 | $750,321 | $65,029.80 | -0.38% |  |
| 2072 |  Flixxo |
$0.008894 | $749,966 | $0.000017 | -2.21% |  |
| 2073 |  CrowdStrike tokenized stock (xStock) |
$214.04 | $749,726 | $292,399 | -7.11% |  |
| 2074 |  Aerobud |
$0.000768 | $744,768 | $7,939.37 | -8.14% |  |
| 2075 |  Sovryn |
$0.012359 | $743,363 | $49.12 | -0.3% |  |
| 2076 |  TCOM Global |
$0.008078 | $743,217 | $664,125 | 0.16% |  |
| 2077 |  BANX Network |
$0.002459 | $739,673 | $14,822.19 | 3.56% |  |
| 2078 |  Uranus |
$0.007397 | $739,633 | $18,376.85 | -5.29% |  |
| 2079 |  Tea Protocol |
$0.000039 | $738,504 | $2,052,451 | -0.62% |  |
| 2080 |  GAL (migrated to Gravity - G) |
$0.293816 | $737,076 | - | -2.1% |  |
| 2081 |  Radiant Capital |
$0.000512 | $735,572 | $89,770.92 | -3.82% |  |
| 2082 |  Block (blockstreet.xyz) |
$0.001594 | $733,053 | $153,240 | -4.5% |  |
| 2083 |  BunkerCoin |
$0.000733 | $733,049 | - | -3.95% |  |
| 2084 |  Tottenham Hotspur Fan Token |
$0.054443 | $731,893 | $15,973.84 | 0.07% |  |
| 2085 |  Figma Ord Shs Tokenized Stock (Ondo) |
$27.02 | $728,934 | $415,258 | -1.79% |  |
| 2086 |  LayerX |
$0.000073 | $726,017 | - | 3.61% |  |
| 2087 |  FCK925 |
$0.000726 | $725,818 | $28,442.00 | 55.44% |  |
| 2088 |  Kinic |
$0.252997 | $725,751 | $570.93 | -1.91% |  |
| 2089 |  Butthole Coin |
$0.000723 | $722,880 | $506,405 | 4.56% |  |
| 2090 |  OpenGPU |
$0.036762 | $721,965 | $46,705.37 | 0.11% |  |
| 2091 |  Shopify Tokenized Stock (Ondo) |
$139.50 | $720,249 | $1,417,372 | -5.16% |  |
| 2092 |  qONE |
$0.004954 | $718,358 | $78,251.80 | -1.17% |  |
| 2093 |  Waffles Davincij15's Cat |
$0.000718 | $716,548 | - | -4.58% |  |
| 2094 |  GraniteShares 2X Long INTC ETF Tokenized bStocks |
$17.89 | $715,507 | $2,349,820 | -3.67% |  |
| 2095 |  TERMINUS |
$0.007120 | $711,999 | $83,780.29 | -2.78% |  |
| 2096 |  Cisco tokenized stock (xStock) |
$110.87 | $711,643 | $81,619.32 | -1.16% |  |
| 2097 |  Paypal Tokenized bStocks |
$52.38 | $709,159 | $929,484 | -0.71% |  |
| 2098 |  Shoggoth (shoggoth.monster) |
$0.000708 | $708,405 | - | -3.56% |  |
| 2099 |  Credo Technology Tokenized bStocks |
$186.44 | $708,263 | $1,731,508 | -18.33% |  |
| 2100 |  Echelon (EchelonMarket) |
$0.052459 | $708,200 | $120,612 | -0.68% |  |