Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 26/03/2026
Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  Merck tokenized stock (xStock) |
$118.03 | $885,225 | $2.93 | 3.34% |  |
| 2002 |  NuriTopia |
$0.000360 | $882,851 | $38,308.79 | 0.97% |  |
| 2003 |  Serum |
$0.003343 | $879,999 | $161,541 | -1.07% |  |
| 2004 |  Shiba Predator |
$1.46e-9 | $877,640 | - | 2.98% |  |
| 2005 |  LABUBU SOL |
$0.000935 | $932,495 | $1,386,940 | 6.65% |  |
| 2006 |  Landshare |
$0.163732 | $874,713 | $18,152.11 | -0.35% |  |
| 2007 |  Salesforce Tokenized Stock (Ondo) |
$181.55 | $872,198 | $853,153 | -2.53% |  |
| 2008 |  SelfKey |
$0.000145 | $871,308 | $7,428.51 | -0.2% |  |
| 2009 |  Goldman Sachs tokenized stock (xStock) |
$870.95 | $870,950 | $595.96 | 7.63% |  |
| 2010 |  UnitedHealth tokenized stock (xStock) |
$276.05 | $869,560 | $81,120.08 | -0.77% |  |
| 2011 |  Dtec |
$0.007069 | $866,253 | $154,678 | -0.02% |  |
| 2012 |  UniBot |
$0.864731 | $864,731 | $17,208.54 | -8.18% |  |
| 2013 |  just buy $1 worth of this coin |
$0.000863 | $862,736 | $126,582 | -1.51% |  |
| 2014 |  Cocoro (officialcocoro.com) |
$0.001081 | $861,859 | $10,075.16 | 1.99% |  |
| 2015 |  Silencio |
$0.000049 | $860,885 | $76,636.85 | -5.66% |  |
| 2016 |  SOLVEX NETWORK |
$0.021791 | $860,739 | $33,612.00 | -3.23% |  |
| 2017 |  Disney Tokenized Stock (Ondo) |
$96.58 | $859,595 | $654,901 | -0.54% |  |
| 2018 |  JPMorgan Chase tokenized stock (xStock) |
$296.11 | $858,719 | $960.83 | 0.14% |  |
| 2019 |  Sportbet.one Token |
$0.006805 | $858,215 | $44,685.01 | 2.82% |  |
| 2020 |  Pwease |
$0.000855 | $855,016 | $248,246 | -7.26% |  |
| 2021 |  Adobe Tokenized Stock (Ondo) |
$235.86 | $854,273 | $850,245 | -1.15% |  |
| 2022 |  RingDAO |
$0.000498 | $851,382 | $4,842.82 | -0.09% |  |
| 2023 |  v.systems |
$0.000232 | $847,326 | $533,078 | -1.03% |  |
| 2024 |  Credefi |
$0.001129 | $845,378 | $56,081.85 | -1.76% |  |
| 2025 |  Riser |
$0.003367 | $841,684 | $99,392.98 | -4.98% |  |
| 2026 |  AGI ALPHA AGENT |
$0.000840 | $839,570 | $314.64 | 0.59% |  |
| 2027 |  SatLayer |
$0.001424 | $837,241 | $151,390 | -3.62% |  |
| 2028 |  SwarmNode.ai |
$0.000835 | $835,347 | $96,477.91 | 32.44% |  |
| 2029 |  Ultraround Money |
$0.949838 | $829,659 | - | 0.43% |  |
| 2030 |  Carnomaly |
$0.000471 | $824,881 | $100,609 | -2.3% |  |
| 2031 |  S&P Global Tokenized Stock (Ondo) |
$411.92 | $824,871 | $658,750 | -0.7% |  |
| 2032 |  Eternal AI |
$0.002578 | $821,042 | $12,563.67 | 0.43% |  |
| 2033 |  American Express Tokenized Stock (Ondo) |
$301.26 | $820,944 | $32,739.45 | -1.61% |  |
| 2034 |  LoungeM |
$0.005174 | $816,532 | $3.30 | -1.18% |  |
| 2035 |  Celsius |
$0.021561 | $813,273 | $37,293.42 | -2.03% |  |
| 2036 |  BasedAI |
$0.023476 | $812,271 | $13,965.47 | -17.59% |  |
| 2037 |  Banano |
$0.000499 | $808,976 | $1,400.09 | 10.62% |  |
| 2038 |  Alvara Protocol |
$0.008283 | $807,704 | $60,581.76 | 10.01% |  |
| 2039 |  U2U Network |
$0.000527 | $804,609 | $307,352 | 1.27% |  |
| 2040 |  E Money |
$0.004877 | $803,479 | $191,435 | 0.64% |  |
| 2041 |  Foxy |
$0.000137 | $801,933 | $505,709 | -18.15% |  |
| 2042 |  LETSTOP |
$0.011155 | $797,358 | $164,438 | 9.9% |  |
| 2043 |  BNBXBT |
$0.000796 | $796,308 | $2,317,991 | -15.1% |  |
| 2044 |  EstateX |
$0.000837 | $794,407 | $1,062,520 | 1.03% |  |
| 2045 |  BOB (ETH) |
$0.000001 | $791,548 | $27,330.06 | 7.29% |  |
| 2046 |  Scamcoin |
$0.000788 | $787,884 | $71,988.03 | 5.8% |  |
| 2047 |  Fric |
$0.000784 | $783,565 | - | -1.92% |  |
| 2048 |  MultiVAC |
$0.000217 | $777,959 | $115,501 | -0.18% |  |
| 2049 |  Fuse |
$0.003537 | $777,783 | $217,001 | -0.77% |  |
| 2050 |  Qualcomm Tokenized Stock (Ondo) |
$131.32 | $777,586 | $1,002,191 | 1.17% |  |
| 2051 |  Hakka.Finance |
$0.001985 | $777,193 | - | -0.74% |  |
| 2052 |  Super Micro Computer Tokenized Stock (Ondo) |
$23.86 | $777,185 | $814,710 | 6.15% |  |
| 2053 |  Shiden Network |
$0.011385 | $777,103 | $237.83 | -2.28% |  |
| 2054 |  Thala |
$0.015755 | $772,262 | $133,754 | -1.7% |  |
| 2055 |  Fenerbahçe Token |
$0.354205 | $772,167 | $1,287,243 | 2.22% |  |
| 2056 |  Flamengo Fan Token |
$0.047015 | $770,448 | $109,840 | 0.54% |  |
| 2057 |  Dolan Duck |
$0.007840 | $770,198 | $84,024.58 | -1.28% |  |
| 2058 |  U |
$0.000774 | $769,018 | $129,444 | -18.04% |  |
| 2059 |  Uber Tokenized Stock (Ondo) |
$72.93 | $768,241 | $793,485 | 0.14% |  |
| 2060 |  Chirp |
$0.007838 | $768,107 | $95,506.88 | -2.05% |  |
| 2061 |  GPUnet |
$0.075046 | $763,156 | - | -3.07% |  |
| 2062 |  Bad Idea AI |
$1.23e-9 | $762,988 | $47,351.46 | -2.06% |  |
| 2063 |  POOH |
$1.81e-9 | $762,679 | $59,870.93 | -3.69% |  |
| 2064 |  GOUT |
$0.000007 | $758,478 | $1,912.47 | -2.18% |  |
| 2065 |  Lnfi Network |
$0.007228 | $757,855 | $78,117.07 | -0.24% |  |
| 2066 |  RICE AI |
$0.003581 | $757,451 | $120,053 | 4.45% |  |
| 2067 |  YooShi |
$2.08e-9 | $754,297 | - | 1.66% |  |
| 2068 |  Aark |
$0.001383 | $753,704 | $12,353.08 | -5.54% |  |
| 2069 |  Presearch |
$0.001895 | $751,383 | $9,000.37 | -2.43% |  |
| 2070 |  LIQUIDIUM•TOKEN |
$0.034162 | $745,653 | $69,132.84 | -0.67% |  |
| 2071 |  Fleek |
$0.037131 | $742,623 | $144,862 | -0.01% |  |
| 2072 |  yesnoerror |
$0.000742 | $741,702 | $385,567 | -2.18% |  |
| 2073 |  Spain National Fan Token |
$0.032367 | $741,328 | $76,908.12 | 3.9% |  |
| 2074 |  PINO |
$0.000747 | $739,505 | $6,899.52 | 4.73% |  |
| 2075 |  Tap |
$0.000600 | $738,899 | $1,055.19 | 0% |  |
| 2076 |  GameZone |
$0.000878 | $737,880 | $9,292.08 | -5.11% |  |
| 2077 |  Sipher |
$0.008208 | $736,650 | - | 17.04% |  |
| 2078 |  RigoBlock |
$0.272019 | $734,742 | $1,502.69 | 50.91% |  |
| 2079 |  EDENA |
$0.097128 | $733,148 | $93,677.57 | -4.94% |  |
| 2080 |  Palu |
$0.000733 | $732,932 | $1,191,399 | -9.05% |  |
| 2081 |  Atomic Wallet Coin |
$0.069047 | $732,150 | - | 0% |  |
| 2082 |  Meter Governance |
$0.022674 | $731,843 | $82,166.82 | 0.91% |  |
| 2083 |  ILCOIN |
$0.000709 | $728,764 | - | 0% |  |
| 2084 |  SingularityDAO |
$0.008797 | $727,790 | - | -5.96% |  |
| 2085 |  Creo Engine |
$0.001056 | $727,551 | $963,736 | -0.9% |  |
| 2086 |  COMMON |
$0.000311 | $725,802 | $672,720 | -6.64% |  |
| 2087 |  Creditlink |
$0.003530 | $722,215 | $113,867 | -3.77% |  |
| 2088 |  Turbos Finance |
$0.000109 | $721,631 | $27,107.96 | 1.19% |  |
| 2089 |  Rebel Cars |
$0.003493 | $720,889 | $51,868.32 | 13.67% |  |
| 2090 |  DoorDash Tokenized Stock (Ondo) |
$152.57 | $720,357 | $115.66 | -3.19% |  |
| 2091 |  Shark Cat |
$0.000728 | $720,213 | $162,328 | 1.16% |  |
| 2092 |  EQTY |
$0.002474 | $719,953 | $12,501.62 | -1.88% |  |
| 2093 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
$44.28 | $718,566 | $979,568 | -0.95% |  |
| 2094 |  Dogechain |
$0.000007 | $707,233 | $117,335 | 73.77% |  |
| 2095 |  Sperax USD |
$1.00 | $706,642 | $89,556.76 | 0.27% |  |
| 2096 |  aiPump |
$0.001852 | $705,007 | $11,011.79 | -6.3% |  |
| 2097 |  StreamCoin |
$0.000469 | $699,663 | $109,230 | -0.04% |  |
| 2098 |  Ternoa |
$0.000543 | $699,300 | $10,827.43 | 0.03% |  |
| 2099 |  币安Holder |
$0.000695 | $695,428 | $243,019 | -3.4% |  |
| 2100 |  Trip.com Group Tokenized Stock (Ondo) |
$51.24 | $695,246 | $1,098.14 | -0.48% |  |