Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8976 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  Tajir Tech Hub |
$0.001703 | $1,098,638 | $100,228 | -3% |  |
| 2002 |  Dino Tycoon |
$0.005017 | $1,097,741 | $1,314,620 | -12.1% |  |
| 2003 |  Vector Smart Gas |
$0.000109 | $1,094,896 | $160,895 | -1.25% |  |
| 2004 |  KARASOU |
$1.44 | $1,092,501 | - | 0% |  |
| 2005 |  DoorDash Tokenized Stock (Ondo) |
$231.40 | $1,089,178 | $182.98 | 3.85% |  |
| 2006 |  Netflix Tokenized Stock (Ondo) |
$938.28 | $1,083,731 | $1,739,491 | -1.49% |  |
| 2007 |  UnitedHealth Tokenized Stock (Ondo) |
$329.96 | $1,082,921 | $1,355,396 | -1.8% |  |
| 2008 |  Non-Playable Coin Solana |
$0.001116 | $1,081,891 | $2,295.42 | -2.71% |  |
| 2009 |  EQTY |
$0.003712 | $1,080,495 | $165,582 | 3.72% |  |
| 2010 |  POOH |
$2.57e-9 | $1,079,457 | $55,397.89 | -0.21% |  |
| 2011 |  DeFi |
$0.000618 | $1,079,324 | $284,227 | -4.67% |  |
| 2012 |  Decubate |
$0.002834 | $1,076,927 | $85,660.12 | -0.02% |  |
| 2013 |  AppLovin tokenized stock (xStock) |
$694.52 | $1,076,506 | $888.12 | 2.64% |  |
| 2014 |  RCADE |
$0.000129 | $1,074,755 | $922,418 | -5.74% |  |
| 2015 |  Planck |
$0.013989 | $1,070,926 | $7,234,269 | -7.05% |  |
| 2016 |  Xaya |
$0.018447 | $1,068,069 | - | 0.54% |  |
| 2017 |  Karura |
$0.009102 | $1,061,892 | $77,016.96 | -2.82% |  |
| 2018 |  Tron Bull |
$0.001117 | $1,061,415 | $0.020191 | 5.16% |  |
| 2019 |  Oiler Network |
$0.028812 | $1,057,849 | - | -0.93% |  |
| 2020 |  Zypher Network |
$0.000648 | $1,057,605 | $3,614,489 | 1.46% |  |
| 2021 |  Trading and Payment Token |
$0.070349 | $1,055,236 | $129,123 | 0.05% |  |
| 2022 |  Multibit |
$0.001110 | $1,054,254 | $404,960 | -1.3% |  |
| 2023 |  Pfizer tokenized stock (xStock) |
$25.04 | $1,054,182 | $1,310.15 | 0% |  |
| 2024 |  Costco Tokenized Stock (Ondo) |
$857.31 | $1,044,875 | $1,388.27 | -1.02% |  |
| 2025 |  UnitedHealth tokenized stock (xStock) |
$331.46 | $1,044,100 | $110,086 | -1.8% |  |
| 2026 |  Goldman Sachs Tokenized Stock (Ondo) |
$881.68 | $1,042,563 | - | 0.77% |  |
| 2027 |  Hyperbot |
$0.003198 | $1,039,076 | $977,482 | -10.7% |  |
| 2028 |  GAL (migrated to Gravity - G) |
$0.355237 | $1,035,620 | - | -4.89% |  |
| 2029 |  Zero1 Labs |
$0.011303 | $1,031,044 | $827,897 | -3.37% |  |
| 2030 |  Rezerve Money |
$1.20 | $1,024,356 | $437.25 | 1.12% |  |
| 2031 |  McDonald's tokenized stock (xStock) |
$323.11 | $1,022,783 | $5,322,307 | 0.81% |  |
| 2032 |  Honk |
$0.001108 | $1,019,072 | $2,957.56 | -3.81% |  |
| 2033 |  LoungeM |
$0.007410 | $1,018,638 | $10,225.90 | 0.09% |  |
| 2034 |  The Root Network |
$0.000263 | $1,018,308 | $385,077 | -0.78% |  |
| 2035 |  Big Data Protocol |
$0.019259 | $1,018,044 | $102,583 | 3.25% |  |
| 2036 |  Shark Cat |
$0.001028 | $1,017,631 | $340,986 | -3.65% |  |
| 2037 |  American Express Tokenized Stock (Ondo) |
$376.22 | $1,016,354 | $578.72 | -0.41% |  |
| 2038 |  Meter Governance |
$0.031420 | $1,014,113 | $79,500.67 | -1.37% |  |
| 2039 |  OpenxAI Network |
$0.100988 | $1,010,204 | $568,045 | -2.9% |  |
| 2040 |  SingularityDAO |
$0.012191 | $1,008,561 | $4,585.21 | -1.98% |  |
| 2041 |  Reploy |
$0.100782 | $1,007,823 | $931,639 | -9.18% |  |
| 2042 |  Adobe Tokenized Stock (Ondo) |
$354.96 | $1,005,211 | $123,112 | 0.4% |  |
| 2043 |  MCNCOIN |
$0.083699 | $1,004,392 | $501,066 | 3.84% |  |
| 2044 |  Router Protocol (New) |
$0.001543 | $1,000,908 | $467,269 | -7.04% |  |
| 2045 |  TQQQ tokenized ETF (xStock) |
$57.63 | $999,916 | $57,409.69 | -7.64% |  |
| 2046 |  Lnfi Network |
$0.010207 | $999,460 | $717,398 | -1.65% |  |
| 2047 |  catwifhat |
$3.33e-8 | $998,192 | $17,415.89 | -2.36% |  |
| 2048 |  Anduril tokenized stock (PreStocks) |
$87.09 | $997,158 | $56,159.62 | 0.52% |  |
| 2049 |  ZyFAI |
$0.012669 | $993,012 | $26,538.33 | -6.54% |  |
| 2050 |  Flixxo |
$0.011763 | $991,888 | $0.000016 | -0.7% |  |
| 2051 |  Disney Tokenized Stock (Ondo) |
$112.58 | $991,185 | $1,686.48 | 0.94% |  |
| 2052 |  S&P Global Tokenized Stock (Ondo) |
$515.17 | $985,426 | - | 0.72% |  |
| 2053 |  Aipocalypto |
$0.007046 | $982,858 | $84,363.54 | 0.05% |  |
| 2054 |  Sipher |
$0.010889 | $977,239 | $1,926.11 | 0.02% |  |
| 2055 |  0xGasless |
$0.102558 | $977,235 | - | 2.24% |  |
| 2056 |  KoKoK The Roach |
$0.004885 | $977,034 | $224,498 | -4.75% |  |
| 2057 |  Real Smurf Cat |
$0.000010 | $974,446 | $71,652.44 | -1.92% |  |
| 2058 |  Etarn |
$0.011559 | $973,030 | $623,510 | -3.21% |  |
| 2059 |  YooShi |
$2.68e-9 | $972,878 | - | -3.71% |  |
| 2060 |  Shyft Network |
$0.000416 | $970,599 | $11,439.26 | -0.23% |  |
| 2061 |  GoChain |
$0.000717 | $958,002 | $93.13 | -11.93% |  |
| 2062 |  Eternal AI |
$0.003667 | $954,998 | $2,528.14 | 1.99% |  |
| 2063 |  Arcas |
$0.013720 | $952,642 | - | 18.29% |  |
| 2064 |  SALT |
$0.007932 | $951,792 | - | 0.07% |  |
| 2065 |  Bridge AI |
$0.000119 | $949,892 | $148.26 | -4.57% |  |
| 2066 |  Neurai |
$0.000096 | $947,867 | $28,434.06 | -3.42% |  |
| 2067 |  PINGPONG |
$0.003284 | $947,566 | $4,806,903 | -45.3% |  |
| 2068 |  Astherus |
$0.000968 | $947,426 | $135,052 | -3.86% |  |
| 2069 |  Analog |
$0.000508 | $943,921 | $363,197 | -14.08% |  |
| 2070 |  MasterBOT |
$0.000943 | $943,222 | $38,071.36 | 2% |  |
| 2071 |  MSTR2100 |
$0.045600 | $941,439 | $359,293 | -0.85% |  |
| 2072 |  Hemule |
$0.000958 | $938,575 | - | -3.45% |  |
| 2073 |  Hakka.Finance |
$0.002248 | $937,595 | - | -7.87% |  |
| 2074 |  Klink Finance |
$0.004031 | $933,770 | $1,437,648 | -2.58% |  |
| 2075 |  ARC |
$0.001012 | $933,767 | $141,395 | 16.95% |  |
| 2076 |  LUCE |
$0.000929 | $929,297 | $281,929 | 2.28% |  |
| 2077 |  ShareToken |
$0.000257 | $929,026 | $154,190 | -11.72% |  |
| 2078 |  Rivalz Network |
$0.000806 | $927,123 | $236,338 | 0.22% |  |
| 2079 |  Sidekick |
$0.005670 | $926,796 | $1,334,483 | -5.69% |  |
| 2080 |  Witch Token |
$0.033943 | $926,617 | $8,263.60 | -0.27% |  |
| 2081 |  Graphite Network |
$0.090059 | $926,505 | $227,962 | -1.08% |  |
| 2082 |  Atomic Wallet Coin |
$0.087068 | $923,244 | - | -0.49% |  |
| 2083 |  8-Bit Coin |
$0.000031 | $921,020 | $66.10 | -0.58% |  |
| 2084 |  Optimus AI |
$0.009685 | $920,386 | $96,368.35 | 1.84% |  |
| 2085 |  Cakepie |
$0.503468 | $917,868 | $39,787.33 | -1.58% |  |
| 2086 |  Flamengo Fan Token |
$0.062263 | $915,471 | $141,653 | -5.69% |  |
| 2087 |  JPMorgan Chase tokenized stock (xStock) |
$315.59 | $915,211 | $221.74 | 0.27% |  |
| 2088 |  Fireverse |
$0.006684 | $913,762 | $2,085,579 | -0.27% |  |
| 2089 |  Salesforce Tokenized Stock (Ondo) |
$257.67 | $912,533 | $346.62 | -0.8% |  |
| 2090 |  TON Station |
$0.000014 | $911,439 | $219,574 | 1.61% |  |
| 2091 |  JD.com Tokenized Stock (Ondo) |
$28.94 | $910,209 | $163,598 | 1.02% |  |
| 2092 |  Turbos Finance |
$0.000137 | $909,171 | $36,226.43 | -4.12% |  |
| 2093 |  Ghiblification |
$0.000905 | $905,064 | $290,378 | 1.23% |  |
| 2094 |  TRUST AI |
$0.237992 | $904,368 | $3,179.00 | -9.99% |  |
| 2095 |  SOLVEX NETWORK |
$0.022808 | $900,901 | $182,261 | -4.42% |  |
| 2096 |  OciCat |
$2.83e-9 | $899,587 | $3,051.08 | 2.03% |  |
| 2097 |  The Nation Token |
$8.98e-7 | $898,437 | $283,016 | 0.08% |  |
| 2098 |  Boop |
$0.000009 | $895,502 | $9,088.39 | -0.7% |  |
| 2099 |  Peng |
$0.008945 | $894,492 | $197,700 | 8.89% |  |
| 2100 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
$82.28 | $892,882 | - | 0% |  |