Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  SOLVEX NETWORK |
$0.020477 | $808,858 | $7,622.60 | -1% |  |
| 2002 |  CatSlap |
$0.000184 | $802,614 | $40.35 | -1.44% |  |
| 2003 |  Pepe Unchained (New) |
$0.000076 | $802,403 | $231,270 | 1.56% |  |
| 2004 |  Hydra |
$0.026676 | $799,803 | $78.07 | -1.47% |  |
| 2005 |  The Root Network |
$0.000207 | $799,784 | $918.39 | 8.98% |  |
| 2006 |  HeroesTD |
$0.001755 | $798,935 | - | -0.08% |  |
| 2007 |  Texas Instruments Tokenized Stock (Ondo) |
$300.79 | $795,012 | $928,530 | 0.94% |  |
| 2008 |  UFO Gaming |
$3.07e-8 | $791,204 | - | -0.21% |  |
| 2009 |  Mochi (New) |
$8.42e-7 | $789,531 | $43,245.55 | -0.76% |  |
| 2010 |  WINR Protocol |
$0.001106 | $788,287 | $3,398.04 | 8.83% |  |
| 2011 |  catwifhat |
$2.70e-8 | $787,851 | $1,753.33 | -2.58% |  |
| 2012 |  Shina Inu |
$6.42e-8 | $783,719 | - | 2.04% |  |
| 2013 |  Solrise Finance |
$0.004980 | $782,432 | $909.94 | -0.53% |  |
| 2014 |  Xcellar |
$0.000838 | $781,641 | $1,880.56 | -7.59% |  |
| 2015 |  Arena-Z |
$0.000083 | $779,364 | $648,756 | 108.63% |  |
| 2016 |  T-SpaceX tokenized stock (Tessera) |
$655.46 | $779,338 | $765,786 | 1.83% |  |
| 2017 |  Graphlinq Chain |
$0.002285 | $777,029 | $74,054.56 | 2.33% |  |
| 2018 |  Nokia Tokenized Stock (Ondo) |
$12.45 | $775,098 | $755,367 | 1.21% |  |
| 2019 |  BASE |
$8.29e-7 | $770,555 | $133.65 | -2.11% |  |
| 2020 |  Fric |
$0.000768 | $768,434 | - | 0.27% |  |
| 2021 |  Loom Network |
$0.000617 | $767,129 | $1.57 | -88.19% |  |
| 2022 |  Clore.ai |
$0.001205 | $766,173 | $1,263,628 | -4.41% |  |
| 2023 |  NanoByte Token |
$0.000810 | $764,786 | $626.24 | -0.19% |  |
| 2024 |  WHY |
$1.82e-9 | $764,649 | $4,363.88 | -0.55% |  |
| 2025 |  BitCore |
$0.038323 | $764,050 | - | 0.38% |  |
| 2026 |  Shiro Neko |
$1.14e-9 | $763,770 | $111,992 | -6.32% |  |
| 2027 |  Choise.ai |
$0.001459 | $762,582 | $50,909.78 | -0.01% |  |
| 2028 |  Venus BCH |
$4.94 | $762,409 | - | -2.43% |  |
| 2029 |  Artrade |
$0.000603 | $759,791 | $216,629 | 4.05% |  |
| 2030 |  ParaSwap |
$0.001019 | $759,271 | $74.44 | -3.46% |  |
| 2031 |  Shrub |
$0.000806 | $759,142 | $25,329.68 | -1.66% |  |
| 2032 |  Pepe 2.0 (pepe20.vip) |
$1.61e-9 | $756,538 | $60,809.54 | 1.6% |  |
| 2033 |  TCOM Global |
$0.008213 | $755,641 | $570,035 | 0.95% |  |
| 2034 |  Acala Token |
$0.000647 | $755,080 | $73,234.79 | -1.28% |  |
| 2035 |  Blocksquare Token |
$0.012277 | $754,719 | $75,566.61 | -0.54% |  |
| 2036 |  8-Bit Coin |
$0.000025 | $743,958 | $4.52 | -1.68% |  |
| 2037 |  Kinic |
$0.258952 | $742,836 | $126.36 | -2.3% |  |
| 2038 |  Luckycoin |
$0.038670 | $742,650 | $59,323.64 | -5.15% |  |
| 2039 |  Apollo Global Management Tokenized Stock (Ondo) |
$120.91 | $740,753 | $186,068 | -0.43% |  |
| 2040 |  Busy DAO |
$0.005937 | $742,126 | $5,751.31 | 0.19% |  |
| 2041 |  RoboStrategy Tokenized Stock (Ondo) |
$35.71 | $737,645 | - | 0% |  |
| 2042 |  Hege |
$0.000734 | $734,210 | $79,220.06 | 4.25% |  |
| 2043 |  Brett (ETH) |
$0.010557 | $732,848 | $63,727.00 | -2.84% |  |
| 2044 |  Baanx |
$0.002946 | $728,181 | $218.54 | -0.65% |  |
| 2045 |  KiloEx |
$0.003461 | $732,685 | $722,147 | 0.76% |  |
| 2046 |  IMGN Labs |
$0.000858 | $729,936 | $85,956.29 | -2.93% |  |
| 2047 |  Matchain |
$0.046485 | $723,466 | $738,432 | 2.89% |  |
| 2048 |  MercadoLibre Tokenized Stock (Ondo) |
$1,770.82 | $721,338 | $814,747 | 0.71% |  |
| 2049 |  GAIMIN |
$0.000013 | $721,058 | $51,511.15 | -0.49% |  |
| 2050 |  PointPay |
$0.023924 | $717,718 | $208,737 | 0.09% |  |
| 2051 |  SubQuery Network |
$0.000188 | $711,436 | $77,285.91 | 0.12% |  |
| 2052 |  Axol |
$0.000711 | $710,882 | - | -4.65% |  |
| 2053 |  Jerry The Turtle By Matt Furie |
$0.000010 | $710,522 | $1,242,331 | -1.54% |  |
| 2054 |  Google Tokenized Stock (Reality) |
$360.73 | $704,777 | - | 1.01% |  |
| 2055 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) |
$199.75 | $703,654 | $514,739 | 15.16% |  |
| 2056 |  Spectral |
$0.049750 | $701,714 | $73,442.02 | -4.25% |  |
| 2057 |  Shopify Tokenized Stock (Ondo) |
$118.86 | $700,646 | $1,817,945 | -0.5% |  |
| 2058 |  币安Holder |
$0.000701 | $700,600 | $612,842 | 3.12% |  |
| 2059 |  Shiba Predator |
$1.17e-9 | $699,248 | $356.78 | -1.03% |  |
| 2060 |  GAL (migrated to Gravity - G) |
$0.270315 | $695,348 | - | 0.34% |  |
| 2061 |  Aerobud |
$0.000716 | $694,453 | $16,501.69 | -2.57% |  |
| 2062 |  Fuse |
$0.003158 | $694,362 | $120,732 | -0.66% |  |
| 2063 |  GameZone |
$0.000826 | $693,689 | $7,972.86 | 6.3% |  |
| 2064 |  META FINANCIAL AI |
$0.001195 | $690,818 | $130,601 | 17.41% |  |
| 2065 |  KOMPETE |
$0.000917 | $688,813 | - | 0% |  |
| 2066 |  Bifrost |
$0.018327 | $686,977 | $521,282 | -1.37% |  |
| 2067 |  Dero |
$0.047850 | $684,878 | - | -1.87% |  |
| 2068 |  eXPerience Chain |
$0.000007 | $683,051 | - | 0% |  |
| 2069 |  Dynex |
$0.006540 | $703,591 | $46,396.05 | -3.03% |  |
| 2070 |  DeFi |
$0.000187 | $680,961 | $83,649.68 | -1.51% |  |
| 2071 |  TERMINUS |
$0.006796 | $679,570 | $35,343.04 | 2.73% |  |
| 2072 |  AGI ALPHA AGENT |
$0.000677 | $676,568 | $80.70 | -0.06% |  |
| 2073 |  Optimus AI |
$0.007104 | $675,087 | $4,416.10 | -10.52% |  |
| 2074 |  修仙 |
$0.000675 | $675,036 | $385,874 | -7.45% |  |
| 2075 |  michi (SOL) |
$0.002487 | $674,855 | $40,658.04 | -2.03% |  |
| 2076 |  YooShi |
$1.85e-9 | $673,303 | - | -0.46% |  |
| 2077 |  DeFiChain |
$0.000809 | $670,700 | $28.24 | -11.38% |  |
| 2078 |  安 |
$0.000670 | $670,293 | $17.86 | 0.43% |  |
| 2079 |  Punkvism |
$0.000248 | $667,484 | $261,127 | -2.7% |  |
| 2080 |  Eaton Tokenized Stock (Ondo) |
$408.18 | $663,096 | $727,025 | 1.18% |  |
| 2081 |  ScPrime |
$0.013781 | $662,804 | $2,586.74 | 11.9% |  |
| 2082 |  Saito |
$0.000334 | $660,408 | $102,645 | -4.57% |  |
| 2083 |  Chirp |
$0.006199 | $660,229 | $109,892 | -0.18% |  |
| 2084 |  Scamcoin |
$0.000659 | $659,290 | $24,979.16 | -1.37% |  |
| 2085 |  Occidental Petroleum Tokenized Stock (Ondo) |
$49.08 | $658,720 | $1,044,546 | -0.39% |  |
| 2086 |  Exactly Protocol |
$0.127442 | $658,460 | - | 0.55% |  |
| 2087 |  RigoBlock |
$0.243394 | $657,422 | $4.50 | 34.31% |  |
| 2088 |  Redwire Tokenized Stock (Ondo) |
$11.46 | $656,925 | $716,168 | 1.22% |  |
| 2089 |  Fenerbahçe Token |
$0.301178 | $656,568 | $228,541 | -1.89% |  |
| 2090 |  END |
$0.005085 | $655,592 | - | 0.17% |  |
| 2091 |  ARAI |
$0.004421 | $651,401 | $187,013 | 0.16% |  |
| 2092 |  SMARDEX USDN |
$0.993596 | $647,854 | $4,156.31 | 0.17% |  |
| 2093 |  Intuit Tokenized Stock (Ondo) |
$274.09 | $646,665 | $859,569 | -0.71% |  |
| 2094 |  Strawberry AI |
$0.006445 | $644,458 | - | -1.32% |  |
| 2095 |  Woman Yelling At Cat |
$0.000649 | $642,825 | $6,173.01 | 16.33% |  |
| 2096 |  Hakka.Finance |
$0.001700 | $642,283 | - | 33.42% |  |
| 2097 |  Atomic Wallet Coin |
$0.060522 | $641,759 | - | -1.13% |  |
| 2098 |  UniBot |
$0.641678 | $641,678 | $933.94 | -3.54% |  |
| 2099 |  KIRA |
$0.003121 | $641,471 | - | 0% |  |
| 2100 |  Banano |
$0.000395 | $640,992 | - | -3.31% |  |