Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
2001 SOLVEX NETWORK SOLVEX NETWORK $0.020481 $809,012 $7,624.05 -0.97% SOLVEX NETWORK
2002 Texas Instruments Tokenized Stock (Ondo) Texas Instruments Tokenized Stock (Ondo) $305.13 $806,466 $927,866 2.35% Texas Instruments Tokenized Stock (Ondo)
2003 Pepe Unchained (New) Pepe Unchained (New) $0.000076 $803,334 $229,647 1.78% Pepe Unchained (New)
2004 CatSlap CatSlap $0.000184 $802,614 - -1.44% CatSlap
2005 Hydra Hydra $0.026677 $799,835 $78.08 -1.48% Hydra
2006 HeroesTD HeroesTD $0.001755 $798,935 - -0.08% HeroesTD
2007 RoboStrategy Tokenized Stock (Ondo) RoboStrategy Tokenized Stock (Ondo) $38.48 $794,902 $4,280.60 7.76% RoboStrategy Tokenized Stock (Ondo)
2008 Applied Materials Tokenized Stock (Ondo) Applied Materials Tokenized Stock (Ondo) $615.44 $791,691 $1,820,199 -2.31% Applied Materials Tokenized Stock (Ondo)
2009 UFO Gaming UFO Gaming $3.07e-8 $791,204 - -0.21% UFO Gaming
2010 catwifhat catwifhat $2.70e-8 $789,379 $1,770.65 0.7% catwifhat
2011 Mochi (New) Mochi (New) $8.41e-7 $788,952 $41,682.61 -0.81% Mochi (New)
2012 WINR Protocol WINR Protocol $0.001106 $788,287 $1,013.20 8.83% WINR Protocol
2013 T-SpaceX tokenized stock (Tessera) T-SpaceX tokenized stock (Tessera) $660.70 $785,570 $761,311 -0.8% T-SpaceX tokenized stock (Tessera)
2014 Solrise Finance Solrise Finance $0.004980 $782,443 $920.79 -4.4% Solrise Finance
2015 Nokia Tokenized Stock (Ondo) Nokia Tokenized Stock (Ondo) $12.52 $779,812 $758,123 1.66% Nokia Tokenized Stock (Ondo)
2016 Arena-Z Arena-Z $0.000083 $779,692 $643,148 104.07% Arena-Z
2017 Automata Network Automata Network $0.000795 $772,620 $597,565 2.76% Automata Network
2018 Xcellar Xcellar $0.000828 $772,532 $4,341.52 -7.5% Xcellar
2019 BitCore BitCore $0.038716 $771,889 $1.43 1.41% BitCore
2020 Graphlinq Chain Graphlinq Chain $0.002267 $770,822 $74,172.56 1.05% Graphlinq Chain
2021 BASE BASE $8.29e-7 $770,542 $177.25 -2.04% BASE
2022 Fric Fric $0.000768 $768,434 - 0.23% Fric
2023 Loom Network Loom Network $0.000618 $767,878 $1.58 -88.18% Loom Network
2024 Clore.ai Clore.ai $0.001206 $766,465 $1,484,319 -4.37% Clore.ai
2025 Venus BCH Venus BCH $4.96 $765,452 - -0.42% Venus BCH
2026 NanoByte Token NanoByte Token $0.000810 $764,791 $443.46 -0.19% NanoByte Token
2027 Shrub Shrub $0.000812 $764,813 $25,345.11 -0.81% Shrub
2028 Shiro Neko Shiro Neko $1.14e-9 $763,495 $115,213 -5.7% Shiro Neko
2029 WHY WHY $1.82e-9 $763,135 $4,359.64 0.14% WHY
2030 Choise.ai Choise.ai $0.001459 $762,447 $50,913.83 -0.08% Choise.ai
2031 ParaSwap ParaSwap $0.001023 $762,183 $75.68 -3.42% ParaSwap
2032 Artrade Artrade $0.000604 $761,123 $216,460 3.71% Artrade
2033 TCOM Global TCOM Global $0.008243 $758,377 $570,754 1.62% TCOM Global
2034 Shina Inu Shina Inu $6.19e-8 $756,532 $425.86 -1.5% Shina Inu
2035 Acala Token Acala Token $0.000648 $756,374 $73,177.49 -1.48% Acala Token
2036 Pepe 2.0 (pepe20.vip) Pepe 2.0 (pepe20.vip) $1.61e-9 $755,158 $59,311.14 0.86% Pepe 2.0 (pepe20.vip)
2037 Blocksquare Token Blocksquare Token $0.012275 $754,575 $74,452.31 -0.65% Blocksquare Token
2038 Kinic Kinic $0.262610 $753,329 $128.14 -0.84% Kinic
2039 Brett (ETH) Brett (ETH) $0.010568 $733,606 $62,927.57 0.54% Brett (ETH)
2040 Apollo Global Management Tokenized Stock (Ondo) Apollo Global Management Tokenized Stock (Ondo) $122.31 $749,309 $186,694 0.75% Apollo Global Management Tokenized Stock (Ondo)
2041 8-Bit Coin 8-Bit Coin $0.000025 $743,958 - -1.68% 8-Bit Coin
2042 Matchain Matchain $0.047510 $739,408 $744,328 5.38% Matchain
2043 Zenon Zenon $0.117296 $742,572 $292.11 129.36% Zenon
2044 Busy DAO Busy DAO $0.005926 $740,745 $5,771.79 0% Busy DAO
2045 Hege Hege $0.000735 $734,439 $84,055.69 4.25% Hege
2046 IMGN Labs IMGN Labs $0.000858 $729,659 $85,223.39 -3.23% IMGN Labs
2047 Luckycoin Luckycoin $0.037965 $729,102 $58,885.81 -5.63% Luckycoin
2048 Baanx Baanx $0.002942 $727,314 $219.90 -1.35% Baanx
2049 KiloEx KiloEx $0.003445 $729,305 $728,797 0.56% KiloEx
2050 Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) $205.69 $724,583 $538,020 19.84% Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
2051 MercadoLibre Tokenized Stock (Ondo) MercadoLibre Tokenized Stock (Ondo) $1,767.99 $720,185 $813,740 -0.15% MercadoLibre Tokenized Stock (Ondo)
2052 PointPay PointPay $0.023912 $717,358 $209,192 -0.1% PointPay
2053 Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie $0.000010 $715,558 $1,242,901 -0.88% Jerry The Turtle By Matt Furie
2054 SubQuery Network SubQuery Network $0.000188 $711,478 $77,586.34 0.15% SubQuery Network
2055 Axol Axol $0.000711 $710,882 - -5.52% Axol
2056 GAIMIN GAIMIN $0.000013 $710,225 $50,737.19 -2.37% GAIMIN
2057 Dynex Dynex $0.006596 $709,563 $46,789.27 -4.35% Dynex
2058 币安Holder 币安Holder $0.000704 $704,003 $603,477 2.02% 币安Holder
2059 Shiba Predator Shiba Predator $1.17e-9 $700,274 $422.61 -0.89% Shiba Predator
2060 Aerobud Aerobud $0.000722 $700,032 $15,481.75 -2.03% Aerobud
2061 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $357.74 $698,937 - 0.15% Google Tokenized Stock (Reality)
2062 GameZone GameZone $0.000830 $697,595 $7,969.66 6.8% GameZone
2063 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) $0.270315 $695,348 - 0.34% GAL (migrated to Gravity - G)
2064 Shopify Tokenized Stock (Ondo) Shopify Tokenized Stock (Ondo) $117.87 $694,772 $1,814,201 -1.4% Shopify Tokenized Stock (Ondo)
2065 Fuse Fuse $0.003158 $694,369 $119,230 -0.75% Fuse
2066 Spectral Spectral $0.049056 $691,917 $74,201.46 -5.6% Spectral
2067 KOMPETE KOMPETE $0.000917 $688,813 - 0% KOMPETE
2068 META FINANCIAL AI META FINANCIAL AI $0.001191 $688,661 $128,774 16.55% META FINANCIAL AI
2069 Bifrost Bifrost $0.018274 $685,000 $526,096 -1.7% Bifrost
2070 eXPerience Chain eXPerience Chain $0.000007 $683,051 - 0% eXPerience Chain
2071 修仙 修仙 $0.000682 $682,197 $389,168 -6.34% 修仙
2072 DeFiChain DeFiChain $0.000821 $680,539 $25.95 -10.07% DeFiChain
2073 DeFi DeFi $0.000187 $679,876 $82,521.17 -1.85% DeFi
2074 Eaton Tokenized Stock (Ondo) Eaton Tokenized Stock (Ondo) $418.14 $679,280 $735,174 3.73% Eaton Tokenized Stock (Ondo)
2075 Dero Dero $0.047350 $677,717 - -3.11% Dero
2076 AGI ALPHA AGENT AGI ALPHA AGENT $0.000677 $676,568 - -0.06% AGI ALPHA AGENT
2077 Optimus AI Optimus AI $0.007104 $675,145 $4,416.95 -10.5% Optimus AI
2078 YooShi YooShi $1.85e-9 $673,303 - -0.46% YooShi
2079 michi (SOL) michi (SOL) $0.002449 $664,425 $38,993.29 -7.65% michi (SOL)
2080 Punkvism Punkvism $0.000250 $672,571 $265,354 -2.13% Punkvism
2081 安 $0.000669 $669,427 $17.83 0.29% 安
2082 ScPrime ScPrime $0.013901 $668,597 $2,633.41 11.99% ScPrime
2083 Scamcoin Scamcoin $0.000662 $662,432 $24,966.62 -1.78% Scamcoin
2084 Redwire Tokenized Stock (Ondo) Redwire Tokenized Stock (Ondo) $11.55 $662,063 $755,021 1.92% Redwire Tokenized Stock (Ondo)
2085 Occidental Petroleum Tokenized Stock (Ondo) Occidental Petroleum Tokenized Stock (Ondo) $49.33 $662,156 $1,078,472 0.12% Occidental Petroleum Tokenized Stock (Ondo)
2086 Chirp Chirp $0.006200 $660,312 $108,633 -0.22% Chirp
2087 Saito Saito $0.000333 $659,353 $86,034.26 -4.2% Saito
2088 Exactly Protocol Exactly Protocol $0.127442 $658,460 - 0.55% Exactly Protocol
2089 RigoBlock RigoBlock $0.243394 $657,422 $4.50 34.31% RigoBlock
2090 ARAI ARAI $0.004445 $654,958 $169,692 0.2% ARAI
2091 END END $0.005085 $655,592 - 0.17% END
2092 TERMINUS TERMINUS $0.006554 $655,389 $41,156.46 -0.92% TERMINUS
2093 Direxion Semiconductor Bull 3X Tokenized Stock (Reality) Direxion Semiconductor Bull 3X Tokenized Stock (Reality) $205.24 $655,217 - 2.26% Direxion Semiconductor Bull 3X Tokenized Stock (Reality)
2094 Fenerbahçe Token Fenerbahçe Token $0.299537 $652,991 $226,316 -3.22% Fenerbahçe Token
2095 SMARDEX USDN SMARDEX USDN $0.993790 $647,981 $4,157.02 0.18% SMARDEX USDN
2096 LOOK LOOK $0.000702 $647,541 $12,810.03 -12.98% LOOK
2097 Strawberry AI Strawberry AI $0.006445 $644,458 - -0.08% Strawberry AI
2098 Intuit Tokenized Stock (Ondo) Intuit Tokenized Stock (Ondo) $272.36 $642,575 $861,490 -1.66% Intuit Tokenized Stock (Ondo)
2099 KIRA KIRA $0.003121 $641,471 - 0% KIRA
2100 Banano Banano $0.000395 $641,009 - -3.32% Banano