Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  SOLVEX NETWORK |
$0.020481 | $809,012 | $7,624.05 | -0.97% |  |
| 2002 |  Texas Instruments Tokenized Stock (Ondo) |
$305.13 | $806,466 | $927,866 | 2.35% |  |
| 2003 |  Pepe Unchained (New) |
$0.000076 | $803,334 | $229,647 | 1.78% |  |
| 2004 |  CatSlap |
$0.000184 | $802,614 | - | -1.44% |  |
| 2005 |  Hydra |
$0.026677 | $799,835 | $78.08 | -1.48% |  |
| 2006 |  HeroesTD |
$0.001755 | $798,935 | - | -0.08% |  |
| 2007 |  RoboStrategy Tokenized Stock (Ondo) |
$38.48 | $794,902 | $4,280.60 | 7.76% |  |
| 2008 |  Applied Materials Tokenized Stock (Ondo) |
$615.44 | $791,691 | $1,820,199 | -2.31% |  |
| 2009 |  UFO Gaming |
$3.07e-8 | $791,204 | - | -0.21% |  |
| 2010 |  catwifhat |
$2.70e-8 | $789,379 | $1,770.65 | 0.7% |  |
| 2011 |  Mochi (New) |
$8.41e-7 | $788,952 | $41,682.61 | -0.81% |  |
| 2012 |  WINR Protocol |
$0.001106 | $788,287 | $1,013.20 | 8.83% |  |
| 2013 |  T-SpaceX tokenized stock (Tessera) |
$660.70 | $785,570 | $761,311 | -0.8% |  |
| 2014 |  Solrise Finance |
$0.004980 | $782,443 | $920.79 | -4.4% |  |
| 2015 |  Nokia Tokenized Stock (Ondo) |
$12.52 | $779,812 | $758,123 | 1.66% |  |
| 2016 |  Arena-Z |
$0.000083 | $779,692 | $643,148 | 104.07% |  |
| 2017 |  Automata Network |
$0.000795 | $772,620 | $597,565 | 2.76% |  |
| 2018 |  Xcellar |
$0.000828 | $772,532 | $4,341.52 | -7.5% |  |
| 2019 |  BitCore |
$0.038716 | $771,889 | $1.43 | 1.41% |  |
| 2020 |  Graphlinq Chain |
$0.002267 | $770,822 | $74,172.56 | 1.05% |  |
| 2021 |  BASE |
$8.29e-7 | $770,542 | $177.25 | -2.04% |  |
| 2022 |  Fric |
$0.000768 | $768,434 | - | 0.23% |  |
| 2023 |  Loom Network |
$0.000618 | $767,878 | $1.58 | -88.18% |  |
| 2024 |  Clore.ai |
$0.001206 | $766,465 | $1,484,319 | -4.37% |  |
| 2025 |  Venus BCH |
$4.96 | $765,452 | - | -0.42% |  |
| 2026 |  NanoByte Token |
$0.000810 | $764,791 | $443.46 | -0.19% |  |
| 2027 |  Shrub |
$0.000812 | $764,813 | $25,345.11 | -0.81% |  |
| 2028 |  Shiro Neko |
$1.14e-9 | $763,495 | $115,213 | -5.7% |  |
| 2029 |  WHY |
$1.82e-9 | $763,135 | $4,359.64 | 0.14% |  |
| 2030 |  Choise.ai |
$0.001459 | $762,447 | $50,913.83 | -0.08% |  |
| 2031 |  ParaSwap |
$0.001023 | $762,183 | $75.68 | -3.42% |  |
| 2032 |  Artrade |
$0.000604 | $761,123 | $216,460 | 3.71% |  |
| 2033 |  TCOM Global |
$0.008243 | $758,377 | $570,754 | 1.62% |  |
| 2034 |  Shina Inu |
$6.19e-8 | $756,532 | $425.86 | -1.5% |  |
| 2035 |  Acala Token |
$0.000648 | $756,374 | $73,177.49 | -1.48% |  |
| 2036 |  Pepe 2.0 (pepe20.vip) |
$1.61e-9 | $755,158 | $59,311.14 | 0.86% |  |
| 2037 |  Blocksquare Token |
$0.012275 | $754,575 | $74,452.31 | -0.65% |  |
| 2038 |  Kinic |
$0.262610 | $753,329 | $128.14 | -0.84% |  |
| 2039 |  Brett (ETH) |
$0.010568 | $733,606 | $62,927.57 | 0.54% |  |
| 2040 |  Apollo Global Management Tokenized Stock (Ondo) |
$122.31 | $749,309 | $186,694 | 0.75% |  |
| 2041 |  8-Bit Coin |
$0.000025 | $743,958 | - | -1.68% |  |
| 2042 |  Matchain |
$0.047510 | $739,408 | $744,328 | 5.38% |  |
| 2043 |  Zenon |
$0.117296 | $742,572 | $292.11 | 129.36% |  |
| 2044 |  Busy DAO |
$0.005926 | $740,745 | $5,771.79 | 0% |  |
| 2045 |  Hege |
$0.000735 | $734,439 | $84,055.69 | 4.25% |  |
| 2046 |  IMGN Labs |
$0.000858 | $729,659 | $85,223.39 | -3.23% |  |
| 2047 |  Luckycoin |
$0.037965 | $729,102 | $58,885.81 | -5.63% |  |
| 2048 |  Baanx |
$0.002942 | $727,314 | $219.90 | -1.35% |  |
| 2049 |  KiloEx |
$0.003445 | $729,305 | $728,797 | 0.56% |  |
| 2050 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) |
$205.69 | $724,583 | $538,020 | 19.84% |  |
| 2051 |  MercadoLibre Tokenized Stock (Ondo) |
$1,767.99 | $720,185 | $813,740 | -0.15% |  |
| 2052 |  PointPay |
$0.023912 | $717,358 | $209,192 | -0.1% |  |
| 2053 |  Jerry The Turtle By Matt Furie |
$0.000010 | $715,558 | $1,242,901 | -0.88% |  |
| 2054 |  SubQuery Network |
$0.000188 | $711,478 | $77,586.34 | 0.15% |  |
| 2055 |  Axol |
$0.000711 | $710,882 | - | -5.52% |  |
| 2056 |  GAIMIN |
$0.000013 | $710,225 | $50,737.19 | -2.37% |  |
| 2057 |  Dynex |
$0.006596 | $709,563 | $46,789.27 | -4.35% |  |
| 2058 |  币安Holder |
$0.000704 | $704,003 | $603,477 | 2.02% |  |
| 2059 |  Shiba Predator |
$1.17e-9 | $700,274 | $422.61 | -0.89% |  |
| 2060 |  Aerobud |
$0.000722 | $700,032 | $15,481.75 | -2.03% |  |
| 2061 |  Google Tokenized Stock (Reality) |
$357.74 | $698,937 | - | 0.15% |  |
| 2062 |  GameZone |
$0.000830 | $697,595 | $7,969.66 | 6.8% |  |
| 2063 |  GAL (migrated to Gravity - G) |
$0.270315 | $695,348 | - | 0.34% |  |
| 2064 |  Shopify Tokenized Stock (Ondo) |
$117.87 | $694,772 | $1,814,201 | -1.4% |  |
| 2065 |  Fuse |
$0.003158 | $694,369 | $119,230 | -0.75% |  |
| 2066 |  Spectral |
$0.049056 | $691,917 | $74,201.46 | -5.6% |  |
| 2067 |  KOMPETE |
$0.000917 | $688,813 | - | 0% |  |
| 2068 |  META FINANCIAL AI |
$0.001191 | $688,661 | $128,774 | 16.55% |  |
| 2069 |  Bifrost |
$0.018274 | $685,000 | $526,096 | -1.7% |  |
| 2070 |  eXPerience Chain |
$0.000007 | $683,051 | - | 0% |  |
| 2071 |  修仙 |
$0.000682 | $682,197 | $389,168 | -6.34% |  |
| 2072 |  DeFiChain |
$0.000821 | $680,539 | $25.95 | -10.07% |  |
| 2073 |  DeFi |
$0.000187 | $679,876 | $82,521.17 | -1.85% |  |
| 2074 |  Eaton Tokenized Stock (Ondo) |
$418.14 | $679,280 | $735,174 | 3.73% |  |
| 2075 |  Dero |
$0.047350 | $677,717 | - | -3.11% |  |
| 2076 |  AGI ALPHA AGENT |
$0.000677 | $676,568 | - | -0.06% |  |
| 2077 |  Optimus AI |
$0.007104 | $675,145 | $4,416.95 | -10.5% |  |
| 2078 |  YooShi |
$1.85e-9 | $673,303 | - | -0.46% |  |
| 2079 |  michi (SOL) |
$0.002449 | $664,425 | $38,993.29 | -7.65% |  |
| 2080 |  Punkvism |
$0.000250 | $672,571 | $265,354 | -2.13% |  |
| 2081 |  安 |
$0.000669 | $669,427 | $17.83 | 0.29% |  |
| 2082 |  ScPrime |
$0.013901 | $668,597 | $2,633.41 | 11.99% |  |
| 2083 |  Scamcoin |
$0.000662 | $662,432 | $24,966.62 | -1.78% |  |
| 2084 |  Redwire Tokenized Stock (Ondo) |
$11.55 | $662,063 | $755,021 | 1.92% |  |
| 2085 |  Occidental Petroleum Tokenized Stock (Ondo) |
$49.33 | $662,156 | $1,078,472 | 0.12% |  |
| 2086 |  Chirp |
$0.006200 | $660,312 | $108,633 | -0.22% |  |
| 2087 |  Saito |
$0.000333 | $659,353 | $86,034.26 | -4.2% |  |
| 2088 |  Exactly Protocol |
$0.127442 | $658,460 | - | 0.55% |  |
| 2089 |  RigoBlock |
$0.243394 | $657,422 | $4.50 | 34.31% |  |
| 2090 |  ARAI |
$0.004445 | $654,958 | $169,692 | 0.2% |  |
| 2091 |  END |
$0.005085 | $655,592 | - | 0.17% |  |
| 2092 |  TERMINUS |
$0.006554 | $655,389 | $41,156.46 | -0.92% |  |
| 2093 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) |
$205.24 | $655,217 | - | 2.26% |  |
| 2094 |  Fenerbahçe Token |
$0.299537 | $652,991 | $226,316 | -3.22% |  |
| 2095 |  SMARDEX USDN |
$0.993790 | $647,981 | $4,157.02 | 0.18% |  |
| 2096 |  LOOK |
$0.000702 | $647,541 | $12,810.03 | -12.98% |  |
| 2097 |  Strawberry AI |
$0.006445 | $644,458 | - | -0.08% |  |
| 2098 |  Intuit Tokenized Stock (Ondo) |
$272.36 | $642,575 | $861,490 | -1.66% |  |
| 2099 |  KIRA |
$0.003121 | $641,471 | - | 0% |  |
| 2100 |  Banano |
$0.000395 | $641,009 | - | -3.32% |  |