Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  hehe |
$0.001091 | $917,065 | $75,665.05 | -2.42% |  |
| 2002 |  END |
$0.007153 | $915,010 | - | -0.06% |  |
| 2003 |  Shina Inu |
$7.47e-8 | $912,161 | - | 4.25% |  |
| 2004 |  BASE |
$9.78e-7 | $908,825 | $903.14 | 0.64% |  |
| 2005 |  Trading and Payment Token |
$0.060582 | $908,735 | $117,907 | -0.15% |  |
| 2006 |  Chirp |
$0.008713 | $906,761 | $183,639 | -1.74% |  |
| 2007 |  SPDR Gold Shares Tokenized Stock (Ondo) |
$417.28 | $905,604 | $4,182,833 | 0.15% |  |
| 2008 |  Strawberry AI |
$0.009025 | $902,520 | - | -1.59% |  |
| 2009 |  Kindred Labs |
$0.006033 | $887,959 | $5,890,232 | 14.59% |  |
| 2010 |  BitCore |
$0.044421 | $884,760 | - | 1.41% |  |
| 2011 |  JPMorgan Chase tokenized stock (xStock) |
$304.78 | $883,862 | $2,540.30 | 3.25% |  |
| 2012 |  American Express Tokenized Stock (Ondo) |
$311.44 | $883,353 | $850,594 | -0.1% |  |
| 2013 |  Atomic Wallet Coin |
$0.082796 | $877,936 | - | 3.23% |  |
| 2014 |  All.Art Protocol |
$0.000206 | $876,745 | $611.99 | -3.45% |  |
| 2015 |  BitcoinOS |
$0.000171 | $876,331 | $235,993 | 5.56% |  |
| 2016 |  Brett (ETH) |
$0.012606 | $875,103 | $113,921 | 4.27% |  |
| 2017 |  IRISnet |
$0.000534 | $872,857 | $6,953.65 | -96.18% |  |
| 2018 |  Kekius Maximus (kekiusmaximus.army) |
$0.000966 | $872,186 | $74,734.80 | 4.96% |  |
| 2019 |  Shark Cat |
$0.000881 | $871,717 | $158,195 | 2.3% |  |
| 2020 |  Statter Network |
$0.017298 | $870,859 | $94,306.21 | -12.42% |  |
| 2021 |  Sportbet.one Token |
$0.006894 | $869,422 | $77,504.02 | -0.09% |  |
| 2022 |  r/CryptoCurrency Moons |
$0.008112 | $866,123 | $19,456.85 | -7.15% |  |
| 2023 |  老子 |
$0.000864 | $863,770 | $2,598,793 | 6.48% |  |
| 2024 |  Streamr |
$0.000683 | $863,238 | $111,096 | 6.99% |  |
| 2025 |  Futu Holdings Tokenized Stock (Ondo) |
$126.15 | $859,096 | $874,750 | -0.98% |  |
| 2026 |  Best Wallet |
$0.000514 | $858,303 | $1,917.89 | 2.92% |  |
| 2027 |  8-Bit Coin |
$0.000029 | $858,061 | - | 0.5% |  |
| 2028 |  S&P Global Tokenized Stock (Ondo) |
$416.81 | $854,754 | $709,743 | 0.82% |  |
| 2029 |  Shiba Predator |
$1.42e-9 | $854,637 | $945.91 | 0.72% |  |
| 2030 |  GAL (migrated to Gravity - G) |
$0.329543 | $854,616 | - | 0.07% |  |
| 2031 |  PlayDapp |
$0.001313 | $852,660 | - | 1.51% |  |
| 2032 |  SOLVEX NETWORK |
$0.021542 | $850,923 | $53,723.53 | -0.51% |  |
| 2033 |  HeroesTD |
$0.001861 | $847,191 | - | -0.06% |  |
| 2034 |  OUTLAW Crypto Games |
$0.000849 | $845,199 | $18,437.06 | -24.76% |  |
| 2035 |  Rift AI |
$0.003184 | $843,524 | $3,763.80 | 6.24% |  |
| 2036 |  Uber Tokenized Stock (Ondo) |
$74.06 | $840,799 | $887,353 | -0.03% |  |
| 2037 |  UniBot |
$0.839735 | $839,735 | $3,319.27 | -12.87% |  |
| 2038 |  QnA3.AI |
$0.001009 | $839,085 | - | 0.01% |  |
| 2039 |  Slothana |
$0.000495 | $838,353 | $62,329.75 | -7.09% |  |
| 2040 |  Merck tokenized stock (xStock) |
$111.65 | $837,375 | $38.66 | -2.63% |  |
| 2041 |  My DeFi Pet |
$0.019382 | $837,331 | - | 0.01% |  |
| 2042 |  Morpheus.Network |
$0.017444 | $835,538 | $63.58 | 13.28% |  |
| 2043 |  Deeper Network |
$0.000248 | $833,457 | $40,991.27 | -0.06% |  |
| 2044 |  DeFi |
$0.000234 | $833,225 | $110,997 | -1.32% |  |
| 2045 |  MAD |
$8.30e-7 | $829,491 | $66,760.52 | -0.83% |  |
| 2046 |  Carnomaly |
$0.000471 | $824,197 | $31,592.64 | -1.75% |  |
| 2047 |  TCOM Global |
$0.008940 | $822,437 | $635,499 | -2.12% |  |
| 2048 |  TrainCoin |
$0.124346 | $819,717 | $46,415.63 | -8.56% |  |
| 2049 |  OBT |
$0.000813 | $813,242 | $5,075.27 | 0.13% |  |
| 2050 |  bitsCrunch |
$0.001347 | $813,037 | $89,610.39 | 0.11% |  |
| 2051 |  Fric |
$0.000811 | $811,291 | - | 0.19% |  |
| 2052 |  Intuit Tokenized Stock (Ondo) |
$309.05 | $808,442 | $952,490 | -7.77% |  |
| 2053 |  WINR Protocol |
$0.001131 | $806,164 | $252.48 | 16.24% |  |
| 2054 |  Bitcoin.ℏ |
$0.292961 | $805,831 | $59.94 | 0.8% |  |
| 2055 |  Shrub |
$0.000855 | $805,243 | $242,118 | -4.76% |  |
| 2056 |  FIO Protocol |
$0.000887 | $804,018 | $592,987 | 1.51% |  |
| 2057 |  Matrix AI Network |
$0.001684 | $802,767 | $24,332.14 | 4.05% |  |
| 2058 |  NanoByte Token |
$0.000847 | $799,253 | $23.20 | -0.15% |  |
| 2059 |  Efforce |
$0.001509 | $795,469 | - | -0.31% |  |
| 2060 |  Apollo Global Management Tokenized Stock (Ondo) |
$129.26 | $793,706 | $245.49 | -3.22% |  |
| 2061 |  MultiVAC |
$0.000221 | $792,714 | $158,844 | 0.07% |  |
| 2062 |  SelfKey |
$0.000132 | $792,572 | $9,688.38 | -1.68% |  |
| 2063 |  Dolan Duck |
$0.008026 | $788,447 | $92,815.76 | 2.17% |  |
| 2064 |  Cypher |
$0.008274 | $784,693 | $174,536 | -1.34% |  |
| 2065 |  MetaCene |
$0.001506 | $784,561 | $20,113.01 | -5.24% |  |
| 2066 |  MON |
$0.001320 | $783,503 | $239,071 | 26.35% |  |
| 2067 |  AGI ALPHA AGENT |
$0.000783 | $783,000 | - | 0.5% |  |
| 2068 |  Alphakek AI |
$0.003298 | $782,583 | - | 6.36% |  |
| 2069 |  Credefi |
$0.001044 | $781,490 | $38,302.46 | 4.73% |  |
| 2070 |  Cocoro (officialcocoro.com) |
$0.000979 | $780,580 | $4,406.47 | -1.46% |  |
| 2071 |  Texas Instruments Tokenized Stock (Ondo) |
$300.42 | $779,954 | $905,765 | -1.12% |  |
| 2072 |  Astra Nova |
$0.000262 | $779,836 | $956,082 | 16.41% |  |
| 2073 |  Optimus AI |
$0.008203 | $779,616 | $4,589.46 | 0.89% |  |
| 2074 |  Stella |
$0.000811 | $779,439 | $69,258.65 | -10.25% |  |
| 2075 |  CaptainBNB |
$0.000895 | $774,101 | $116,644 | -1.66% |  |
| 2076 |  Aston Villa Fan Token |
$0.102817 | $772,648 | $159,807 | -7.87% |  |
| 2077 |  U2U Network |
$0.000506 | $771,663 | $173,868 | -3.12% |  |
| 2078 |  RingDAO |
$0.000452 | $771,545 | $4.00 | 0.33% |  |
| 2079 |  DeFiChain |
$0.000930 | $770,732 | $240.52 | -8.87% |  |
| 2080 |  RigoBlock |
$0.285230 | $770,425 | - | -2.4% |  |
| 2081 |  spinning cat |
$0.000769 | $769,131 | $100,960 | -9.07% |  |
| 2082 |  Hege |
$0.000768 | $768,102 | $73,154.52 | -0.8% |  |
| 2083 |  YooShi |
$2.10e-9 | $763,825 | - | 1.51% |  |
| 2084 |  Flixxo |
$0.009050 | $763,096 | $0.000015 | 0.24% |  |
| 2085 |  SatLayer |
$0.001210 | $762,259 | $24,213.08 | 24.09% |  |
| 2086 |  Hakka.Finance |
$0.001963 | $758,437 | $0.427781 | 0.05% |  |
| 2087 |  Arena-Z |
$0.000083 | $757,683 | $764,425 | -0.29% |  |
| 2088 |  Hydra |
$0.024643 | $753,520 | $64,511.41 | 1.59% |  |
| 2089 |  Neutron |
$0.001243 | $753,287 | $633,813 | 2.6% |  |
| 2090 |  LimoCoin Swap |
$0.000639 | $751,919 | $1.87 | -0.06% |  |
| 2091 |  META FINANCIAL AI |
$0.001297 | $750,007 | $150,401 | 0.18% |  |
| 2092 |  BABB |
$0.000009 | $749,927 | $5,865.21 | -1.55% |  |
| 2093 |  DoorDash Tokenized Stock (Ondo) |
$158.10 | $748,070 | $80,438.14 | -0.96% |  |
| 2094 |  Ultiverse |
$0.000098 | $747,312 | $8,265.64 | -7.86% |  |
| 2095 |  Redwire Tokenized Stock (Ondo) |
$15.19 | $746,236 | $696,494 | 3.18% |  |
| 2096 |  e-Radix |
$0.001067 | $745,051 | - | -1.44% |  |
| 2097 |  Silencio |
$0.000043 | $744,073 | $106,371 | 5% |  |
| 2098 |  LandWolf (SOL) |
$0.000074 | $739,102 | $2.92 | 572.72% |  |
| 2099 |  GameZone |
$0.000877 | $736,401 | $1,285.73 | -0.49% |  |
| 2100 |  Neurai |
$0.000043 | $736,063 | $28,961.48 | 0.06% |  |