Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2001 |  ZygoSwap |
$0.000896 | $876,909 | $83,865.27 | -1.49% |  |
| 2002 |  UFO Gaming |
$3.40e-8 | $876,871 | - | -2.33% |  |
| 2003 |  HELLO Labs |
$0.001190 | $870,241 | $152,282 | 2.49% |  |
| 2004 |  CoreWeave Tokenized bStocks |
$81.21 | $868,641 | $1,844,075 | -4.49% |  |
| 2005 |  ScPrime |
$0.017969 | $864,258 | $3,281.99 | -3.07% |  |
| 2006 |  RWA Inc. |
$0.001751 | $860,723 | $61,308.32 | 3.73% |  |
| 2007 |  AOL (America Online) |
$0.000861 | $860,681 | $90,609.53 | -10.28% |  |
| 2008 |  Artrade |
$0.000683 | $860,308 | $82,841.65 | 6.75% |  |
| 2009 |  SPDR S&P 500 Tokenized Stock (Reality) |
$760.90 | $857,519 | $21,505.81 | -0.83% |  |
| 2010 |  Super Micro Computer, Inc. tokenized stock (xStock) |
$37.11 | $855,449 | $222.66 | 5.04% |  |
| 2011 |  VanEck Semiconductor tokenized ETF (xStock) |
$548.13 | $852,136 | $30.29 | -1.1% |  |
| 2012 |  Oracle Tokenized Stock (Reality) |
$140.31 | $851,644 | $29,847.48 | -5.69% |  |
| 2013 |  Banano |
$0.000525 | $851,271 | - | -1.04% |  |
| 2014 |  DFDV tokenized stock (xStock) |
$5.05 | $848,965 | $201,642 | -3.97% |  |
| 2015 |  IBM Tokenized bStocks |
$229.81 | $847,609 | $1,089,239 | -1.29% |  |
| 2016 |  4EVERLAND |
$0.000248 | $847,001 | $66,632.19 | -1.77% |  |
| 2017 |  ARC |
$0.000909 | $839,096 | $1,109.15 | -3.76% |  |
| 2018 |  catwifhat |
$2.88e-8 | $817,150 | $3,029.53 | -7.47% |  |
| 2019 |  Make Aliens Great Again |
$0.000857 | $837,992 | $42,738.29 | -6.76% |  |
| 2020 |  Coca-Cola tokenized stock (xStock) |
$90.48 | $836,225 | $121,882 | 0.45% |  |
| 2021 |  PointPay |
$0.027689 | $830,676 | $228,247 | -0.16% |  |
| 2022 |  Shina Inu |
$6.80e-8 | $830,054 | - | -3.06% |  |
| 2023 |  HeroesTD |
$0.001813 | $825,394 | - | -0.59% |  |
| 2024 |  USA Rare Earth Tokenized bStocks |
$17.25 | $823,443 | $1,573,148 | -3.78% |  |
| 2025 |  OmniFlix Network |
$0.003280 | $822,566 | - | 0% |  |
| 2026 |  8-Bit Coin |
$0.000027 | $821,192 | $70,741.14 | -0.01% |  |
| 2027 |  Italian National Football Team Fan Token |
$0.061718 | $821,003 | $13,683.10 | 0.33% |  |
| 2028 |  Pepe Unchained (New) |
$0.000078 | $820,967 | $192,228 | -14.38% |  |
| 2029 |  Apollo Global Management Tokenized Stock (Ondo) |
$133.63 | $820,302 | $4.87 | -0.85% |  |
| 2030 |  WAGMI Games |
$3.72e-7 | $819,273 | - | -3.28% |  |
| 2031 |  Xaya |
$0.013997 | $817,711 | - | -2.69% |  |
| 2032 |  WHY |
$1.95e-9 | $817,698 | $3,599.86 | -0.42% |  |
| 2033 |  Warden |
$0.003266 | $817,659 | $2,413,625 | 5.63% |  |
| 2034 |  zKML |
$0.008465 | $816,874 | - | -3.36% |  |
| 2035 |  MercadoLibre Tokenized Stock (Ondo) |
$1,959.14 | $815,524 | $352,978 | 0.88% |  |
| 2036 |  Cocoro (officialcocoro.com) |
$0.001022 | $815,014 | $4,761.60 | 2.64% |  |
| 2037 |  Koinos |
$0.009754 | $812,134 | - | -3.05% |  |
| 2038 |  MCN |
$0.067664 | $811,966 | $6,523.08 | -6.26% |  |
| 2039 |  Obol |
$0.002540 | $810,534 | $1,116,437 | 5.08% |  |
| 2040 |  Venus BCH |
$5.23 | $806,856 | - | -0.73% |  |
| 2041 |  UniBot |
$0.806498 | $806,498 | $9.98 | -1.5% |  |
| 2042 |  Azit |
$0.001758 | $805,925 | $418,757 | -2.04% |  |
| 2043 |  Rizzmas |
$0.000002 | $801,633 | $19,463.95 | -5.58% |  |
| 2044 |  Mother Iggy |
$0.000812 | $800,354 | $2,291.67 | -3.79% |  |
| 2045 |  Exxon Mobil tokenized stock (xStock) |
$167.46 | $800,258 | $1,829.16 | 4% |  |
| 2046 |  xMoney |
$0.000798 | $798,400 | $1,333,304 | 4.26% |  |
| 2047 |  YooShi |
$2.19e-9 | $797,168 | $15.06 | -0.27% |  |
| 2048 |  Viction |
$0.006216 | $795,212 | $678,567 | 0.02% |  |
| 2049 |  Exactly Protocol |
$0.150952 | $793,702 | - | -2.78% |  |
| 2050 |  Apple Tokenized Stock (Reality) |
$324.39 | $788,616 | $270,338 | 2.61% |  |
| 2051 |  Pepes Dog |
$1.87e-9 | $787,909 | $24,863.68 | -11.13% |  |
| 2052 |  Free Joby |
$0.000788 | $787,726 | $67,582.08 | -2.52% |  |
| 2053 |  HyperCycle |
$0.005075 | $787,221 | - | -2.51% |  |
| 2054 |  Luxxcoin |
$0.000343 | $785,952 | $3.00 | 12.22% |  |
| 2055 |  hehe |
$0.000933 | $783,962 | $3,430.82 | -6.22% |  |
| 2056 |  Ethervista |
$0.831656 | $781,081 | $58,956.79 | -1.2% |  |
| 2057 |  Fenerbahçe Token |
$0.358145 | $780,757 | $197,033 | -0.53% |  |
| 2058 |  Fuse |
$0.003550 | $780,685 | $69,827.42 | 0.83% |  |
| 2059 |  375ai |
$0.003652 | $778,461 | $1,057.42 | -0.77% |  |
| 2060 |  Cipher |
$0.000120 | $778,167 | $133,795 | 1.14% |  |
| 2061 |  Creditlink |
$0.003801 | $777,687 | $52,425.85 | -0.84% |  |
| 2062 |  Intuit Tokenized Stock (Ondo) |
$347.86 | $772,798 | $393,097 | -4% |  |
| 2063 |  Arena-Z |
$0.000081 | $771,617 | $121,237 | -1.75% |  |
| 2064 |  人生K线 |
$0.000767 | $767,105 | $1,297,532 | -17.26% |  |
| 2065 |  Zenon |
$0.120984 | $765,921 | - | 0.32% |  |
| 2066 |  SOLVEX NETWORK |
$0.019390 | $765,889 | $10,813.37 | -2.54% |  |
| 2067 |  BLOCKLORDS |
$0.018423 | $760,211 | $8,042.80 | -2.77% |  |
| 2068 |  HODL |
$0.000084 | $753,266 | - | -2.05% |  |
| 2069 |  Block (blockstreet.xyz) |
$0.001637 | $753,079 | $146,695 | -1.83% |  |
| 2070 |  Fric |
$0.000753 | $753,051 | $5,005.70 | -0.06% |  |
| 2071 |  Bitcoin Atom |
$0.040767 | $750,888 | - | 22.47% |  |
| 2072 |  Uranus |
$0.007504 | $750,393 | $23,662.86 | -2.94% |  |
| 2073 |  Flixxo |
$0.008898 | $750,349 | $0.000017 | -2.44% |  |
| 2074 |  Piggycell |
$0.014256 | $750,141 | $62,725.19 | -0.42% |  |
| 2075 |  CrowdStrike tokenized stock (xStock) |
$213.74 | $748,649 | $290,843 | -7.23% |  |
| 2076 |  Aerobud |
$0.000768 | $744,840 | $8,148.58 | -8.14% |  |
| 2077 |  TCOM Global |
$0.008087 | $743,958 | $664,927 | 0.32% |  |
| 2078 |  Sovryn |
$0.012359 | $743,363 | $49.12 | -0.3% |  |
| 2079 |  Radiant Capital |
$0.000517 | $743,160 | $92,326.78 | -3.62% |  |
| 2080 |  BANX Network |
$0.002459 | $739,622 | $14,907.27 | 2.3% |  |
| 2081 |  Tea Protocol |
$0.000039 | $739,539 | $2,160,532 | -0.2% |  |
| 2082 |  GAL (migrated to Gravity - G) |
$0.293816 | $737,076 | - | -2.1% |  |
| 2083 |  Figma Ord Shs Tokenized Stock (Ondo) |
$27.20 | $733,922 | $420,424 | -1.13% |  |
| 2084 |  BunkerCoin |
$0.000733 | $733,049 | - | -3.95% |  |
| 2085 |  Kinic |
$0.254620 | $730,407 | $574.59 | -1.43% |  |
| 2086 |  LayerX |
$0.000073 | $726,017 | - | 3.61% |  |
| 2087 |  Butthole Coin |
$0.000723 | $722,801 | $523,141 | 7.81% |  |
| 2088 |  FCK925 |
$0.000721 | $721,189 | $28,311.58 | 52.18% |  |
| 2089 |  Tottenham Hotspur Fan Token |
$0.053629 | $720,947 | $15,662.87 | -1.44% |  |
| 2090 |  Shopify Tokenized Stock (Ondo) |
$139.58 | $720,655 | $1,410,079 | -5.08% |  |
| 2091 |  OpenGPU |
$0.036629 | $719,355 | $46,640.85 | -0.25% |  |
| 2092 |  GraniteShares 2X Long INTC ETF Tokenized bStocks |
$17.98 | $719,082 | $2,381,325 | -2.88% |  |
| 2093 |  qONE |
$0.004950 | $717,787 | $77,864.91 | -1.19% |  |
| 2094 |  Waffles Davincij15's Cat |
$0.000718 | $716,548 | $1,489.91 | -5.21% |  |
| 2095 |  GhostwareOS |
$0.000716 | $715,823 | $59,693.37 | -10.33% |  |
| 2096 |  TERMINUS |
$0.007120 | $711,958 | $84,752.30 | -2.77% |  |
| 2097 |  Cisco tokenized stock (xStock) |
$110.72 | $710,701 | $82,206.34 | -1.13% |  |
| 2098 |  Paypal Tokenized bStocks |
$52.34 | $708,528 | $932,976 | -0.81% |  |
| 2099 |  Shoggoth (shoggoth.monster) |
$0.000708 | $708,405 | $662.47 | -3.56% |  |
| 2100 |  Punkvism |
$0.000247 | $708,075 | $285,742 | 4.43% |  |