Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1701 |  Kin |
$7.26e-7 | $2,002,817 | $59,882.28 | -0.53% |  |
| 1702 |  just buy $1 worth of this coin |
$0.002003 | $2,002,712 | $817,209 | -0.96% |  |
| 1703 |  iShares Russell 2000 Tokenized ETF (Ondo) |
$249.75 | $1,983,430 | $1,008.03 | -1.77% |  |
| 1704 |  Aerobud |
$0.002034 | $1,973,069 | $180,318 | -0.31% |  |
| 1705 |  SMARDEX USDN |
$0.999998 | $1,972,983 | $2,589.45 | 0.35% |  |
| 1706 |  Pepe 2.0 (pepe20.vip) |
$4.20e-9 | $1,968,630 | $86,214.30 | 2.01% |  |
| 1707 |  zkLink |
$0.004658 | $1,960,004 | $2,279,533 | -1.89% |  |
| 1708 |  Serenity |
$0.047114 | $1,956,331 | $34,527.90 | 7.79% |  |
| 1709 |  Alibaba Tokenized Stock (Ondo) |
$149.01 | $1,954,313 | $3,340,200 | 1.19% |  |
| 1710 |  Mochi (New) |
$0.000002 | $1,953,549 | $23,462.93 | -2.96% |  |
| 1711 |  Permission Coin |
$0.000121 | $1,950,612 | $12,463.67 | 0.42% |  |
| 1712 |  XOCIETY |
$0.002600 | $1,950,093 | $84,497.74 | -1.55% |  |
| 1713 |  LUCA |
$0.320826 | $1,949,480 | $122,270 | -1.21% |  |
| 1714 |  Intel tokenized stock (xStock) |
$36.77 | $1,948,810 | $2,445.16 | 1.49% |  |
| 1715 |  Intel Tokenized Stock (Ondo) |
$36.82 | $1,946,839 | $301,124 | 1.74% |  |
| 1716 |  Qubit |
$0.001961 | $1,946,112 | - | 5.52% |  |
| 1717 |  Presearch |
$0.004901 | $1,943,451 | $15,258.18 | 7.14% |  |
| 1718 |  Momo (momocoin.space) |
$0.001951 | $1,940,812 | $1,399,708 | -1.28% |  |
| 1719 |  Populous |
$0.036261 | $1,930,963 | - | -3.07% |  |
| 1720 |  Cisco Systems Tokenized Stock (Ondo) |
$77.22 | $1,925,871 | $1,325,194 | 1.2% |  |
| 1721 |  Samoyedcoin |
$0.000525 | $1,920,068 | $131,559 | -1.55% |  |
| 1722 |  EverRise |
$0.000030 | $1,918,016 | $71.04 | -11.25% |  |
| 1723 |  BASE |
$0.000002 | $1,905,221 | $6,109.38 | -0.71% |  |
| 1724 |  Cream Finance |
$1.03 | $1,904,598 | $68,347.94 | -4.61% |  |
| 1725 |  John Tsubasa Rivals |
$0.010633 | $1,903,264 | $14,571.39 | -5.18% |  |
| 1726 |  Venus BCH |
$12.31 | $1,900,137 | - | 7.91% |  |
| 1727 |  DOPU The Dog with A Purpose |
$0.002371 | $1,897,303 | $651,691 | 0.19% |  |
| 1728 |  Micron Technology Tokenized Stock (Ondo) |
$251.82 | $1,896,223 | $672,750 | 3.18% |  |
| 1729 |  Pwease |
$0.001894 | $1,893,949 | $445,863 | -4.73% |  |
| 1730 |  Ledger AI |
$0.000986 | $1,893,293 | - | 4.19% |  |
| 1731 |  Swash |
$0.001884 | $1,874,168 | $11,769.00 | -0.1% |  |
| 1732 |  PAID |
$0.003450 | $1,872,773 | $139,131 | 0.01% |  |
| 1733 |  Jerry The Turtle By Matt Furie |
$0.000027 | $1,869,243 | $3,314,886 | -2.14% |  |
| 1734 |  ShibaDoge |
$1.50e-17 | $1,868,833 | $184.54 | -0.61% |  |
| 1735 |  Housecoin |
$0.001868 | $1,865,274 | $5,549,558 | -0.43% |  |
| 1736 |  CumRocket |
$0.001411 | $1,862,471 | $11,660.34 | -10.97% |  |
| 1737 |  EVDC Network |
$0.000029 | $1,862,255 | $589,726 | 1.53% |  |
| 1738 |  Rai Reflex Index |
$3.29 | $1,861,452 | $20,679.57 | 0.34% |  |
| 1739 |  LIBRA |
$0.006200 | $1,859,912 | - | -11.37% |  |
| 1740 |  Cypherium |
$0.004857 | $1,859,877 | $58,954.09 | 1.39% |  |
| 1741 |  XRP Healthcare |
$0.026279 | $1,858,151 | $77,131.94 | -5.1% |  |
| 1742 |  Prosper |
$0.036022 | $1,851,351 | $151,904 | -0.15% |  |
| 1743 |  YURU COIN |
$0.225839 | $1,845,223 | $192,078 | -5.06% |  |
| 1744 |  donotfomoew |
$0.000297 | $1,843,528 | $441,321 | -0.39% |  |
| 1745 |  Hive AI |
$0.001842 | $1,841,885 | $545,717 | -7.71% |  |
| 1746 |  Step App |
$0.000424 | $1,840,082 | $3,055,759 | 1.3% |  |
| 1747 |  Storm Trade |
$0.007119 | $1,838,237 | $149,170 | -2.62% |  |
| 1748 |  HODL |
$0.000204 | $1,828,363 | $44,639.75 | -2.5% |  |
| 1749 |  Blackrock, Inc. Tokenized Stock (Ondo) |
$1,065.56 | $1,822,827 | - | -0.74% |  |
| 1750 |  Chevron Tokenized Stock (Ondo) |
$149.05 | $1,812,083 | $642,190 | -0.66% |  |
| 1751 |  ROVR Network |
$0.008406 | $1,809,728 | $80,145.05 | -0.66% |  |
| 1752 |  Shiden Network |
$0.026566 | $1,809,131 | $10,009.37 | -1.69% |  |
| 1753 |  Strawberry AI |
$0.018056 | $1,805,604 | $11,021.56 | 1.2% |  |
| 1754 |  Akita Inu |
$2.65e-8 | $1,804,335 | $147,217 | 1.73% |  |
| 1755 |  TOPGOAL |
$0.003308 | $1,798,588 | - | -0.03% |  |
| 1756 |  Fuse |
$0.008126 | $1,786,677 | $383,336 | -0.34% |  |
| 1757 |  Shina Inu |
$1.46e-7 | $1,786,602 | $74,245.26 | 1.5% |  |
| 1758 |  META FINANCIAL AI |
$0.003082 | $1,781,682 | $338,093 | 0.2% |  |
| 1759 |  Troll (troll.run) |
$1.85e-9 | $1,776,324 | $388,105 | -0.96% |  |
| 1760 |  WUFFI |
$2.14e-8 | $1,770,294 | $13,403.16 | -4.06% |  |
| 1761 |  BLOCKLORDS |
$0.042889 | $1,769,838 | $418,880 | -2.54% |  |
| 1762 |  ICHI |
$0.188052 | $1,763,825 | $4,487.06 | 2.95% |  |
| 1763 |  Graphlinq Chain |
$0.005178 | $1,760,687 | $137,988 | 1.43% |  |
| 1764 |  E Money |
$0.011469 | $1,758,446 | $172,595 | -2.24% |  |
| 1765 |  Starbucks Tokenized Stock (Ondo) |
$89.37 | $1,754,366 | $1,223,849 | 4.7% |  |
| 1766 |  Vexanium |
$0.002388 | $1,752,261 | $558.48 | -0.11% |  |
| 1767 |  Griffin AI |
$0.003931 | $1,749,134 | $5,636,022 | -4.2% |  |
| 1768 |  Somnium Space Cubes |
$0.139272 | $1,740,901 | $6,337.45 | 6.83% |  |
| 1769 |  Cycle Network |
$0.011326 | $1,740,869 | $1,348,578 | -1.16% |  |
| 1770 |  Mumu the Bull (SOL) |
$7.61e-7 | $1,737,598 | $343,156 | -3.36% |  |
| 1771 |  hehe |
$0.002063 | $1,734,314 | $379,641 | -6.45% |  |
| 1772 |  Homebrew Robotics Club |
$0.002096 | $1,728,308 | - | 2.72% |  |
| 1773 |  KLEVA Protocol |
$0.024991 | $1,722,363 | $141,320 | -0.91% |  |
| 1774 |  OpenGPU |
$0.087638 | $1,721,139 | $179,878 | -13.73% |  |
| 1775 |  GMCoin |
$0.041791 | $1,721,095 | $8,823.57 | 0.05% |  |
| 1776 |  Matchain |
$0.143700 | $1,714,360 | $1,029,369 | -1.05% |  |
| 1777 |  Warped Games |
$0.000297 | $1,712,525 | - | 0% |  |
| 1778 |  LIQUIDIUM•TOKEN |
$0.078439 | $1,712,119 | $65,147.48 | 0.45% |  |
| 1779 |  AMD Tokenized Stock (Ondo) |
$202.95 | $1,708,132 | $1,506,051 | 1.73% |  |
| 1780 |  4EVERLAND |
$0.000595 | $1,699,656 | $40,782.51 | -0.13% |  |
| 1781 |  Verse |
$0.000038 | $1,696,700 | $1,465.79 | 2.22% |  |
| 1782 |  Funtico |
$0.000792 | $1,694,133 | $66,068.16 | -4.67% |  |
| 1783 |  San Chan |
$0.001792 | $1,688,206 | $467,923 | -4.79% |  |
| 1784 |  Blocery |
$0.001700 | $1,682,981 | $135,478 | -1.47% |  |
| 1785 |  mStable Governance Token: Meta (MTA) |
$0.030313 | $1,679,869 | $844.86 | 0.84% |  |
| 1786 |  Phoenixcoin |
$0.018049 | $1,678,080 | - | 0% |  |
| 1787 |  Abbott Tokenized Stock (Ondo) |
$125.47 | $1,675,809 | $1,260,938 | -1.44% |  |
| 1788 |  r/FortNiteBR Bricks |
$0.014998 | $1,668,272 | $25.52 | 401.22% |  |
| 1789 |  Ctomorrow Platform |
$0.001023 | $1,667,947 | $166,059 | -0.68% |  |
| 1790 |  Anome |
$0.055597 | $1,667,899 | $1,671,480 | -3.01% |  |
| 1791 |  v.systems |
$0.000466 | $1,664,277 | $1,285,027 | -3.83% |  |
| 1792 |  AgriDex |
$0.005858 | $1,663,803 | $125,402 | 2.21% |  |
| 1793 |  OPEN tokenized stock (xStock) |
$6.34 | $1,654,740 | $1,868.39 | 5.14% |  |
| 1794 |  Kyuzo's Friends |
$0.007542 | $1,640,325 | $4,095,855 | -5.56% |  |
| 1795 |  VIDT DAO |
$0.001885 | $1,639,595 | $121,498 | -0.03% |  |
| 1796 |  DeFi Kingdoms |
$0.014339 | $1,627,998 | - | 0.7% |  |
| 1797 |  SatLayer |
$0.003096 | $1,625,425 | $286,307 | 0.16% |  |
| 1798 |  Robonomics.network |
$0.952316 | $1,623,341 | $24,765.26 | 21.08% |  |
| 1799 |  Berkshire Hathaway tokenized stock (xStock) |
$505.62 | $1,617,998 | $6,001.01 | 0.93% |  |
| 1800 |  Kinic |
$0.563317 | $1,615,942 | $89,153.19 | -1.28% |  |