Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1501 |  BORGY |
$0.000037 | $2,908,965 | $1,361.69 | -2.43% |  |
| 1502 |  Metahero |
$0.000568 | $2,895,600 | $1,851.54 | -0.95% |  |
| 1503 |  CLV |
$0.002359 | $2,887,984 | $84,239.45 | -0.85% |  |
| 1504 |  Minima |
$0.005203 | $2,878,974 | $19,164.72 | 0.52% |  |
| 1505 |  MATH |
$0.025126 | $2,873,352 | $119,062 | -0.75% |  |
| 1506 |  Western Digital Tokenized bStocks |
$412.48 | $2,871,524 | $5,486,174 | -10.38% |  |
| 1507 |  AIVille Governance Token |
$0.001032 | $2,866,992 | - | 10.52% |  |
| 1508 |  MORI COIN |
$0.003581 | $2,864,933 | $872,125 | -2.54% |  |
| 1509 |  Cisco Systems Tokenized Stock (Ondo) |
$113.53 | $2,851,378 | $2,298,827 | 2.31% |  |
| 1510 |  MANEKI |
$0.000322 | $2,848,549 | $38,462.33 | -2.3% |  |
| 1511 |  Palantir tokenized stock (xStock) |
$188.24 | $2,845,558 | $128,729 | -1.15% |  |
| 1512 |  Mitosis |
$0.015647 | $2,836,433 | $6,175,665 | 0.02% |  |
| 1513 |  ProjectVex |
$0.002823 | $2,823,208 | $765,900 | -15.89% |  |
| 1514 |  Ramses |
$0.040217 | $2,817,281 | $478.89 | -6.2% |  |
| 1515 |  Ket (ketonsolana.com) |
$0.002812 | $2,811,936 | $748,731 | -10.21% |  |
| 1516 |  zkVerify |
$0.006976 | $2,796,711 | $11,868.60 | -3.1% |  |
| 1517 |  BitForex Token |
$0.000650 | $2,786,066 | - | 0% |  |
| 1518 |  XELIS |
$0.456904 | $2,785,284 | $8,921.17 | -0.64% |  |
| 1519 |  KARRAT |
$0.003176 | $2,782,258 | $325,212 | 1.77% |  |
| 1520 |  Chevron Tokenized Stock (Ondo) |
$212.83 | $2,784,386 | $1,537,284 | 0.86% |  |
| 1521 |  一 (USD1_ONE) |
$0.002779 | $2,778,908 | $369,322 | 0.15% |  |
| 1522 |  Dragonchain |
$0.007476 | $2,772,003 | $0.685854 | 1.2% |  |
| 1523 |  DaGama World |
$0.014827 | $2,778,870 | $14,224.55 | 0.05% |  |
| 1524 |  ProShares UltraPro QQQ Tokenized bStocks |
$80.98 | $2,753,285 | $3,198,496 | 0.72% |  |
| 1525 |  OneFootball Credits |
$0.008346 | $2,750,092 | $1,059,245 | -1.03% |  |
| 1526 |  DogeBonk |
$4.72e-9 | $2,750,411 | $47.59 | -1.12% |  |
| 1527 |  Applied Materials Tokenized bStocks |
$539.49 | $2,744,198 | $1,178,142 | 0.28% |  |
| 1528 |  SUNDOG |
$0.002752 | $2,745,040 | $1,040,071 | -2.72% |  |
| 1529 |  JPMorgan Chase Tokenized Stock (Ondo) |
$335.35 | $2,734,092 | $1,432,876 | -0.88% |  |
| 1530 |  雪球 |
$0.005096 | $2,728,014 | $109,434 | -0.31% |  |
| 1531 |  IBStoken |
$0.000677 | $2,726,264 | $97,866.13 | -0.3% |  |
| 1532 |  Pkoin |
$0.195697 | $2,724,919 | $16,186.96 | 0.08% |  |
| 1533 |  Invesco QQQ Tokenized Stock (Reality) |
$750.25 | $2,722,441 | $47,666.14 | 0.31% |  |
| 1534 |  Komodo |
$0.019996 | $2,718,497 | $97.06 | -74.45% |  |
| 1535 |  Procter & Gamble Tokenized Stock (Ondo) |
$150.78 | $2,715,722 | $394,769 | 1.9% |  |
| 1536 |  USD Coin (Wormhole) |
$0.998275 | $2,710,099 | $256,378 | -0.13% |  |
| 1537 |  SpaceN |
$0.067641 | $2,706,325 | - | -1.52% |  |
| 1538 |  Bloom Energy Tokenized bStocks |
$286.86 | $2,705,122 | $1,383,659 | 1.32% |  |
| 1539 |  DeFinity |
$0.018222 | $2,698,281 | - | -3.21% |  |
| 1540 |  Pipe Network |
$0.026920 | $2,692,023 | $56,530.22 | -2.98% |  |
| 1541 |  GameStop (gamestop-coin.vip) |
$0.000007 | $2,688,354 | $24,325.44 | -2.66% |  |
| 1542 |  Foxsy AI |
$0.002357 | $2,682,752 | $942,127 | -0.28% |  |
| 1543 |  Tectum |
$0.268375 | $2,683,447 | $152,468 | -17.34% |  |
| 1544 |  Creo Engine |
$0.003885 | $2,676,328 | $250,065 | 11.63% |  |
| 1545 |  Footballcoin (XFC) |
$0.006755 | $2,670,227 | $47,120.11 | 0.02% |  |
| 1546 |  Electra Protocol |
$0.000145 | $2,670,026 | $59,992.88 | -3.81% |  |
| 1547 |  Coinbase Tokenized Stock (Reality) |
$183.39 | $2,646,764 | $211,518 | -5.81% |  |
| 1548 |  The Official 67 Coin |
$0.002684 | $2,683,520 | $683,457 | 30.85% |  |
| 1549 |  United States Oil Fund Tokenized Commodity (Robinhood) |
$147.17 | $2,628,388 | $2,473,284 | 1.96% |  |
| 1550 |  VOOI |
$0.007599 | $2,620,544 | $299,762 | 0.27% |  |
| 1551 |  Validity |
$0.513729 | $2,620,539 | $5,279.35 | 1.84% |  |
| 1552 |  KYVE Network |
$0.002215 | $2,713,430 | $7,934.27 | -9.57% |  |
| 1553 |  Inter Milan Fan Token |
$0.202038 | $2,610,164 | $108,935 | -0.45% |  |
| 1554 |  Petrobras Tokenized Stock (Ondo) |
$22.47 | $2,606,126 | $1,093,535 | 4.22% |  |
| 1555 |  Parcl |
$0.006321 | $2,606,228 | $245,357 | 1.49% |  |
| 1556 |  Rocket Lab Tokenized bStocks |
$74.24 | $2,602,748 | $1,490,395 | 3.78% |  |
| 1557 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) |
$100.18 | $2,601,940 | $224,657 | -0.29% |  |
| 1558 |  Oklo Tokenized Stock (Reality) |
$35.96 | $2,598,748 | $2,434,408 | -1.44% |  |
| 1559 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$1,087.44 | $2,586,618 | $719,971 | 3.13% |  |
| 1560 |  WHALE |
$0.258151 | $2,581,515 | - | -0.48% |  |
| 1561 |  Alibaba Tokenized Stock (Ondo) |
$106.82 | $2,577,479 | $3,005,092 | -0.34% |  |
| 1562 |  Jesus Coin |
$1.70e-8 | $2,570,837 | $7,599.87 | -1.67% |  |
| 1563 |  TSMC Tokenized Stock (Reality) |
$472.95 | $2,564,063 | $35,991.27 | 2.34% |  |
| 1564 |  Vanar Chain |
$0.000672 | $2,554,255 | $1,055,714 | -2.84% |  |
| 1565 |  Palantir Technologies Tokenized Stock (Robinhood) |
$188.96 | $2,549,623 | $998,494 | -1.12% |  |
| 1566 |  Microsoft Tokenized Stock (Robinhood) |
$517.44 | $2,527,815 | $769,991 | 0.01% |  |
| 1567 |  PoP Planet |
$0.017984 | $2,517,737 | $85,695.05 | 1.53% |  |
| 1568 |  Pluton |
$0.146959 | $2,498,304 | $265,308 | -3.41% |  |
| 1569 |  Stake DAO |
$0.104047 | $2,486,384 | $3,419.04 | -1.63% |  |
| 1570 |  Cointel |
$0.003238 | $2,481,630 | $275,117 | -0.24% |  |
| 1571 |  Not Pixel |
$0.012776 | $2,496,825 | $34,727.74 | -5.85% |  |
| 1572 |  METAVERSE |
$0.002479 | $2,478,847 | - | 0.02% |  |
| 1573 |  TartSwap |
$0.000627 | $2,476,062 | $137,041 | -8.01% |  |
| 1574 |  Allo |
$0.001375 | $2,474,922 | $399,625 | -1.02% |  |
| 1575 |  NetNet |
$277.54 | $2,460,877 | $1,313,876 | -9.48% |  |
| 1576 |  Chamber |
$0.045149 | $2,455,551 | $264.47 | -1.09% |  |
| 1577 |  Coupon Assets |
$0.253696 | $2,453,561 | $975,575 | -0.24% |  |
| 1578 |  iShares MSCI South Korea tokenized ETF (xStock) |
$191.05 | $2,452,818 | $112,273 | 0.97% |  |
| 1579 |  McDonald's Tokenized Stock (Ondo) |
$237.33 | $2,452,382 | $1,069,348 | 0.07% |  |
| 1580 |  DORA |
$0.002434 | $2,434,268 | $12,294.48 | -7.43% |  |
| 1581 |  IBM Tokenized Stock (Ondo) |
$228.73 | $2,433,675 | $2,401,550 | -1.42% |  |
| 1582 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) |
$164.01 | $2,427,752 | $637,237 | 1.9% |  |
| 1583 |  Rarible |
$0.124540 | $2,427,145 | $99,738.06 | -3.15% |  |
| 1584 |  BRN Metaverse |
$0.086339 | $2,421,775 | $137,550 | -3.31% |  |
| 1585 |  Reddit Tokenized Stock (Robinhood) |
$146.26 | $2,415,578 | $103,686 | -1.27% |  |
| 1586 |  Kendu |
$0.000003 | $2,410,313 | - | -2.83% |  |
| 1587 |  DeLorean |
$0.000314 | $2,408,278 | $1,698,965 | 10.06% |  |
| 1588 |  Oasys |
$0.000353 | $2,399,777 | $28,764.97 | 1.38% |  |
| 1589 |  KAN |
$0.000613 | $2,386,178 | $92,718.04 | -0.15% |  |
| 1590 |  CreatorBid |
$0.006120 | $2,359,065 | $66,319.19 | -1.2% |  |
| 1591 |  Velas |
$0.000853 | $2,359,176 | $2,371.04 | -4.3% |  |
| 1592 |  Sentinel |
$0.000067 | $2,358,415 | $69,320.41 | -9.41% |  |
| 1593 |  Roundhill Memory ETF Tokenized ETF (Ondo) |
$61.43 | $2,359,008 | $399,187 | -2.19% |  |
| 1594 |  My Lovely Planet |
$0.018121 | $2,332,012 | $81,945.06 | -8.55% |  |
| 1595 |  Zypto |
$0.002596 | $2,326,998 | $43,114.06 | -1.66% |  |
| 1596 |  Dingocoin |
$0.000020 | $2,324,707 | $57,666.58 | 1.95% |  |
| 1597 |  Everscale |
$0.001168 | $2,319,043 | $15,629.95 | 4.26% |  |
| 1598 |  SpaceChain |
$0.007546 | $2,317,893 | $1,628.59 | -1.82% |  |
| 1599 |  Reserve AI Capacity & Neocloud Tokenized DTF |
$70.71 | $2,317,096 | - | 3.4% |  |
| 1600 |  Adappter Token |
$0.000492 | $2,306,053 | $44,252.63 | -4.21% |  |