Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1801 |  Verse |
$0.000028 | $1,378,299 | - | -0.4% |  |
| 1802 |  Cere Network |
$0.000199 | $1,377,777 | $72,087.40 | 0.15% |  |
| 1803 |  TrueFi |
$0.001106 | $1,374,501 | $523,611 | -43.65% |  |
| 1804 |  DerivaDAO |
$0.052585 | $1,372,199 | $24.34 | 0.24% |  |
| 1805 |  Costco Tokenized Stock (Ondo) |
$1,065.18 | $1,371,966 | $4,696,608 | -1.19% |  |
| 1806 |  Crown by Third Time Games |
$0.006253 | $1,368,750 | $3,358.17 | 1.32% |  |
| 1807 |  Gracy |
$0.007193 | $1,366,692 | $180,263 | -0.43% |  |
| 1808 |  Hoppy |
$0.000003 | $1,366,655 | $106,438 | -6.48% |  |
| 1809 |  EVDC Network |
$0.000022 | $1,365,694 | $90,121.92 | -0.89% |  |
| 1810 |  Storm Trade |
$0.005272 | $1,361,284 | $134,509 | 0.83% |  |
| 1811 |  Komodo |
$0.009991 | $1,358,273 | $20.23 | -86.47% |  |
| 1812 |  BytomDAO |
$0.000876 | $1,358,212 | - | 0% |  |
| 1813 |  zKML |
$0.014020 | $1,352,944 | - | -2.64% |  |
| 1814 |  RICE AI |
$0.006365 | $1,346,352 | $140,327 | -0.04% |  |
| 1815 |  ARC |
$0.001455 | $1,342,294 | $5,704.98 | 1.13% |  |
| 1816 |  Owlto Finance |
$0.004062 | $1,340,341 | $900,889 | -0.47% |  |
| 1817 |  Napoli Fan Token |
$0.237831 | $1,339,717 | $184,533 | 0.1% |  |
| 1818 |  D-Wave Quantum Tokenized Stock (Ondo) |
$27.60 | $1,339,693 | $1,403,894 | 43.16% |  |
| 1819 |  Cycle Network |
$0.008716 | $1,339,681 | $335,083 | 0.23% |  |
| 1820 |  UnitedHealth Tokenized Stock (Ondo) |
$387.63 | $1,337,930 | $3,503,641 | -0.05% |  |
| 1821 |  一 (USD1_ONE) |
$0.001330 | $1,329,978 | $50.02 | 0.38% |  |
| 1822 |  TOKPIE |
$0.046303 | $1,329,535 | - | 12.67% |  |
| 1823 |  Fusion |
$0.016984 | $1,328,729 | - | 1.1% |  |
| 1824 |  Coherent Tokenized Stock (Ondo) |
$381.43 | $1,321,686 | $1,317,839 | 6.06% |  |
| 1825 |  Cypherium |
$0.003450 | $1,321,110 | $58,903.49 | -6.34% |  |
| 1826 |  BeB |
$0.001318 | $1,317,827 | $25,522.83 | -0.08% |  |
| 1827 |  Node AI |
$0.013361 | $1,310,296 | $59,122.42 | 0.1% |  |
| 1828 |  安 |
$0.001309 | $1,308,889 | $311,656 | -0.94% |  |
| 1829 |  Stride |
$0.032198 | $1,302,507 | $610.12 | -0.34% |  |
| 1830 |  Truth |
$0.000107 | $1,301,432 | $181,045 | 7.15% |  |
| 1831 |  Neuron |
$0.003537 | $1,301,175 | $7,092.09 | -1.27% |  |
| 1832 |  TMX |
$2.51 | $1,297,576 | - | 0.01% |  |
| 1833 |  Reality Metaverse |
$0.005185 | $1,295,598 | $77,027.40 | 6.02% |  |
| 1834 |  Starlink |
$1.30e-7 | $1,294,604 | $5,061.86 | 0.06% |  |
| 1835 |  Surge |
$0.002634 | $1,290,604 | $267,128 | -3.31% |  |
| 1836 |  Sogni AI |
$0.001063 | $1,288,287 | $145,101 | 0.65% |  |
| 1837 |  Persistence One |
$0.005997 | $1,279,472 | $10,420.53 | 4.58% |  |
| 1838 |  LOBO•THE•WOLF•PUP (Bitcoin) |
$0.000073 | $1,276,714 | $54,641.57 | 1.54% |  |
| 1839 |  TOWER |
$0.000210 | $1,275,989 | $362,628 | 1.09% |  |
| 1840 |  XDAG |
$0.000995 | $1,275,581 | $393,773 | -3.51% |  |
| 1841 |  Bitcoin 2 |
$0.069136 | $1,274,945 | $10,259.92 | 0.01% |  |
| 1842 |  Dejitaru Tsuka |
$0.001275 | $1,274,795 | $61,472.52 | 3.4% |  |
| 1843 |  Xavier: Renegade Angel |
$0.001273 | $1,272,452 | $61,397.26 | -5.13% |  |
| 1844 |  Sovryn |
$0.021187 | $1,264,875 | - | -1.6% |  |
| 1845 |  xAI tokenized stock (PreStocks) |
$115.59 | $1,264,018 | $1,221.33 | 1.74% |  |
| 1846 |  Lit Protocol |
$0.005723 | $1,259,036 | $1,133.55 | 0.1% |  |
| 1847 |  Phantasma |
$0.010133 | $1,257,749 | $364,844 | -4.79% |  |
| 1848 |  Pepe 2.0 (pepe20.vip) |
$2.68e-9 | $1,257,699 | $71,337.50 | 0.66% |  |
| 1849 |  Katana Inu |
$0.000034 | $1,255,934 | $42,228.03 | -2.34% |  |
| 1850 |  Jambo |
$0.007793 | $1,254,680 | $728,793 | -0.98% |  |
| 1851 |  Cellframe |
$0.043856 | $1,254,240 | $501,983 | 4.08% |  |
| 1852 |  HyperCycle |
$0.008084 | $1,254,046 | - | 0.17% |  |
| 1853 |  Energi |
$0.012409 | $1,252,586 | $100,684 | -0.36% |  |
| 1854 |  AOL (America Online) |
$0.001248 | $1,246,665 | $208,989 | 3.9% |  |
| 1855 |  Goldman Sachs Tokenized Stock (Ondo) |
$990.49 | $1,244,988 | $1,231,438 | 0.6% |  |
| 1856 |  AllUnity EUR |
$1.16 | $1,238,794 | $2,134,402 | -0.06% |  |
| 1857 |  DFI.Money |
$32.07 | $1,237,709 | $107,197 | -3.82% |  |
| 1858 |  Superp |
$0.004015 | $1,234,215 | $207,054 | -3.98% |  |
| 1859 |  XRP Healthcare |
$0.017446 | $1,233,603 | $60,758.94 | -0.29% |  |
| 1860 |  KiloEx |
$0.005809 | $1,229,768 | $172,948 | -0.42% |  |
| 1861 |  Lobstar |
$0.001229 | $1,228,848 | $383,866 | 0.66% |  |
| 1862 |  Venus BCH |
$7.94 | $1,226,441 | - | -0.43% |  |
| 1863 |  Abbott Tokenized Stock (Ondo) |
$89.06 | $1,226,000 | $1,836,418 | -0.24% |  |
| 1864 |  Trip.com Group Tokenized Stock (Ondo) |
$48.11 | $1,218,297 | $1,516.64 | -0.43% |  |
| 1865 |  Artrade |
$0.000964 | $1,214,382 | $204,293 | 0.23% |  |
| 1866 |  ADAMANT Messenger |
$0.011024 | $1,216,697 | $100,775 | 0.03% |  |
| 1867 |  PoP Planet |
$0.008663 | $1,212,761 | $99,319.51 | -1.19% |  |
| 1868 |  W Coin |
$0.000186 | $1,211,343 | $69,338.48 | 0.42% |  |
| 1869 |  Wall Street Pepe |
$0.000006 | $1,208,546 | $189,883 | 0.75% |  |
| 1870 |  Rizzmas |
$0.000002 | $1,203,614 | $314,617 | 6.75% |  |
| 1871 |  UnitedHealth tokenized stock (xStock) |
$381.36 | $1,201,292 | $2,462.46 | -3.22% |  |
| 1872 |  Italian National Football Team Fan Token |
$0.095396 | $1,197,414 | $31,958.86 | -2.69% |  |
| 1873 |  Aerobud |
$0.001234 | $1,196,650 | $62,584.50 | -1.32% |  |
| 1874 |  Seedify.fund |
$0.013453 | $1,191,232 | $84,579.80 | -26.51% |  |
| 1875 |  ARAI |
$0.008082 | $1,190,799 | $220,374 | -6.89% |  |
| 1876 |  LC SHIB |
$0.001259 | $1,189,513 | $340,236 | 5.17% |  |
| 1877 |  AirSwap |
$0.006800 | $1,186,461 | $9,977.52 | -1.45% |  |
| 1878 |  Airbnb Tokenized Stock (Ondo) |
$133.61 | $1,182,099 | $895,194 | -0.99% |  |
| 1879 |  DeFinity |
$0.007942 | $1,176,070 | $52,773.19 | -0.75% |  |
| 1880 |  GAIA |
$0.006887 | $1,170,756 | $915,842 | -3.57% |  |
| 1881 |  ALEX Lab |
$0.001929 | $1,169,948 | $150,330 | -3.2% |  |
| 1882 |  Vexanium |
$0.001593 | $1,168,400 | $48,218.62 | 0.14% |  |
| 1883 |  Mother Iggy |
$0.001182 | $1,166,066 | $76,214.29 | 6.12% |  |
| 1884 |  Ethervista |
$1.24 | $1,165,569 | $65,960.45 | 1.04% |  |
| 1885 |  Skey Network |
$0.002144 | $1,165,178 | $47,703.36 | 4.42% |  |
| 1886 |  Cryptocurrency Coin |
$0.001164 | $1,164,121 | $2,714.66 | 0.12% |  |
| 1887 |  Financie Token |
$0.000309 | $1,163,076 | $27,735.62 | 0.17% |  |
| 1888 |  LATOKEN |
$0.003057 | $1,162,001 | - | 0% |  |
| 1889 |  Mastercard Tokenized Stock (Ondo) |
$500.71 | $1,156,670 | $3,730,349 | 0.57% |  |
| 1890 |  WAGMI Games |
$5.26e-7 | $1,156,380 | $970.50 | -0.12% |  |
| 1891 |  zkRace |
$0.009609 | $1,153,123 | $1,299.73 | 0.08% |  |
| 1892 |  Constellation Energy Tokenized Stock (Ondo) |
$285.26 | $1,149,207 | $1,142,898 | 1.75% |  |
| 1893 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
$100.25 | $1,148,267 | $11,133.98 | 0.16% |  |
| 1894 |  Wells Fargo Tokenized Stock (Ondo) |
$76.38 | $1,146,748 | $921,196 | -0.6% |  |
| 1895 |  JD.com Tokenized Stock (Ondo) |
$32.36 | $1,146,379 | $867,760 | -2.75% |  |
| 1896 |  JMPT Rewards |
$0.603991 | $1,143,954 | $7,899.28 | -0.12% |  |
| 1897 |  OpenGPU |
$0.058081 | $1,140,650 | $47,795.79 | 3.23% |  |
| 1898 |  Alon |
$0.001141 | $1,138,526 | $66,806.55 | 1.98% |  |
| 1899 |  ScPrime |
$0.023645 | $1,137,221 | $4,658.09 | -13.1% |  |
| 1900 |  Adobe Tokenized Stock (Ondo) |
$242.93 | $1,132,423 | $2,351,601 | -3.66% |  |