Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1801 |  Crypton |
$0.137769 | $1,446,474 | $172,181 | -1.71% |  |
| 1802 |  Reserve AI Infrastructure Tokenized DTF |
$99.95 | $1,446,286 | - | 1.26% |  |
| 1803 |  Good In The Hood (goodcoin.io) |
$0.001764 | $1,444,548 | $78,123.04 | -14.63% |  |
| 1804 |  Rocket Lab Tokenized Stock (Reality) |
$73.74 | $1,444,377 | $433,470 | 3.02% |  |
| 1805 |  POOH |
$3.41e-9 | $1,436,427 | $1,237.61 | -2.34% |  |
| 1806 |  Coherent Tokenized Stock (Ondo) |
$336.61 | $1,426,516 | $1,567,437 | 4.95% |  |
| 1807 |  Mistery On Cro |
$0.000003 | $1,424,130 | $23,029.32 | -0.93% |  |
| 1808 |  GAL (migrated to Gravity - G) |
$0.571090 | $1,423,091 | - | -1.28% |  |
| 1809 |  Netflix tokenized stock (xStock) |
$67.37 | $1,420,376 | $56,254.65 | -1% |  |
| 1810 |  Prosper |
$0.027577 | $1,417,304 | $56,783.17 | 1.73% |  |
| 1811 |  iMe Lab |
$0.001878 | $1,416,924 | $100,233 | 0.75% |  |
| 1812 |  Robinhood (robinhood.win) |
$0.001541 | $1,415,448 | $81,121.06 | -17.62% |  |
| 1813 |  Decentralized Euro |
$1.12 | $1,414,999 | $226.45 | -0.58% |  |
| 1814 |  Signum |
$0.000664 | $1,414,516 | - | -9.05% |  |
| 1815 |  Boop |
$0.004514 | $1,412,260 | $55,161.01 | -0.03% |  |
| 1816 |  Russell |
$0.001454 | $1,411,926 | $101,210 | -7.66% |  |
| 1817 |  WELF |
$0.111478 | $1,411,271 | $52,374.71 | -3.62% |  |
| 1818 |  Primecoin |
$0.023681 | $1,409,653 | - | 4.22% |  |
| 1819 |  Palu |
$0.001411 | $1,410,724 | $417,465 | 0.05% |  |
| 1820 |  Persistence One |
$0.006617 | $1,411,946 | $31,312.96 | 2.43% |  |
| 1821 |  VanEck Semiconductor ETF Tokenized bStocks |
$631.43 | $1,407,429 | $1,638,904 | 0.84% |  |
| 1822 |  Myria |
$0.000029 | $1,405,880 | $3,690.76 | -5.18% |  |
| 1823 |  Basenji |
$0.001405 | $1,405,076 | $2,904.13 | -4.15% |  |
| 1824 |  IREN Limited Tokenized bStocks |
$41.17 | $1,403,824 | $1,763,170 | -0.84% |  |
| 1825 |  Phantasma |
$0.011306 | $1,403,343 | $19,051.27 | 0.58% |  |
| 1826 |  AMD Tokenized Stock (Reality) |
$633.80 | $1,403,016 | $699,021 | 1.45% |  |
| 1827 |  Streamflow |
$0.009549 | $1,399,621 | $70,833.20 | -0.36% |  |
| 1828 |  Cere Network |
$0.000201 | $1,397,796 | $20,136.23 | -0.59% |  |
| 1829 |  HI |
$0.000022 | $1,389,335 | - | 3.84% |  |
| 1830 |  QuStream |
$0.001576 | $1,384,935 | $17,174.79 | 6.83% |  |
| 1831 |  Infinity Rising |
$0.001649 | $1,383,561 | $34,925.68 | 2.54% |  |
| 1832 |  MAGA (magamemecoin.com) |
$0.031424 | $1,382,572 | $0.977113 | -2.24% |  |
| 1833 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) |
$5.74 | $1,380,399 | $17,295.52 | 3.67% |  |
| 1834 |  GameFi.org |
$0.092232 | $1,379,332 | $197.77 | -1.02% |  |
| 1835 |  Roaring Kitty |
$0.001375 | $1,374,729 | $359,959 | -0.36% |  |
| 1836 |  OpenVPP |
$0.001706 | $1,373,660 | $218,303 | -7.51% |  |
| 1837 |  PLAYA3ULL GAMES |
$0.000094 | $1,363,504 | $468.57 | 99.63% |  |
| 1838 |  Wall Street Pepe |
$0.000007 | $1,363,485 | $24,708.21 | -2.39% |  |
| 1839 |  VNX Euro |
$0.492373 | $1,360,959 | - | 0% |  |
| 1840 |  sudeng |
$0.000136 | $1,359,732 | $1,975,524 | 0.03% |  |
| 1841 |  High Income Powered by BlackRock Tokenized Assets (Ondo) |
$5.01 | $1,359,701 | $13,588.20 | 3.31% |  |
| 1842 |  Crypto Asset Governance Alliance |
$0.000022 | $1,353,391 | - | 0% |  |
| 1843 |  Microsoft Tokenized Stock (Reality) |
$516.78 | $1,350,173 | $15,572.49 | 0.02% |  |
| 1844 |  Stool Prisondente |
$0.001350 | $1,349,269 | $1,004.61 | -1.23% |  |
| 1845 |  Perpetual Protocol |
$0.020413 | $1,347,322 | $54,821.06 | -2.77% |  |
| 1846 |  AST SpaceMobile Tokenized bStocks |
$58.28 | $1,344,683 | $1,421,337 | 2.2% |  |
| 1847 |  iShares Silver Trust Tokenized Commodity (Robinhood) |
$54.65 | $1,340,027 | $222,670 | -0.92% |  |
| 1848 |  SIGMA |
$0.001487 | $1,338,267 | $4,423.33 | -2.48% |  |
| 1849 |  ThunderCore |
$0.000091 | $1,337,249 | $102,987 | -2.91% |  |
| 1850 |  HashAI |
$0.000016 | $1,336,847 | $45,178.76 | 9.17% |  |
| 1851 |  Troll (troll.run) |
$1.39e-9 | $1,333,177 | $2,130.59 | -7.29% |  |
| 1852 |  Cellframe |
$0.046574 | $1,331,985 | $229,122 | 13.23% |  |
| 1853 |  Moon Tropica |
$0.443059 | $1,325,855 | - | -4.12% |  |
| 1854 |  Abbott Tokenized Stock (Ondo) |
$97.99 | $1,321,899 | $353,286 | -1.39% |  |
| 1855 |  SK Hynix Tokenized Stock (Ondo) |
$192.66 | $1,315,917 | $1,775,449 | -0.42% |  |
| 1856 |  Verasity |
$0.000014 | $1,312,404 | $259,588 | -5% |  |
| 1857 |  Scallop |
$0.007967 | $1,304,333 | $69,503.93 | -4.44% |  |
| 1858 |  TEMCO |
$0.000327 | $1,300,370 | $107,276 | -3.86% |  |
| 1859 |  Argentine Football Association Fan Token |
$0.069177 | $1,300,351 | $203,043 | -0.48% |  |
| 1860 |  Napoli Fan Token |
$0.209091 | $1,303,480 | $144,595 | -0.35% |  |
| 1861 |  Kima Network |
$0.006219 | $1,298,490 | $235.42 | -4.52% |  |
| 1862 |  DOPU The Dog with A Purpose |
$0.001621 | $1,297,260 | $182,747 | -1.03% |  |
| 1863 |  DerivaDAO |
$0.049605 | $1,294,425 | $5.58 | -30.03% |  |
| 1864 |  Neutrino Index |
$0.024862 | $1,292,359 | - | -2.36% |  |
| 1865 |  Hoppy (hoppy.vip) |
$0.000003 | $1,289,278 | $56,172.09 | -2.29% |  |
| 1866 |  cheqd |
$0.002000 | $1,285,125 | $250,981 | -7.34% |  |
| 1867 |  Agrippa |
$0.000013 | $1,285,715 | $970,260 | -31.01% |  |
| 1868 |  Best Wallet |
$0.000765 | $1,278,418 | - | -4.85% |  |
| 1869 |  BabyShark |
$0.004976 | $1,272,985 | $1,100,998 | -0.41% |  |
| 1870 |  Hooked Protocol |
$0.003527 | $1,273,950 | $135,836 | -1.54% |  |
| 1871 |  TSMC Tokenized Stock (Robinhood) |
$472.50 | $1,272,951 | $475,963 | 2.15% |  |
| 1872 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.97 | $1,271,187 | $73,308.44 | -0.44% |  |
| 1873 |  ARAI |
$0.008603 | $1,267,669 | $198,992 | -0.77% |  |
| 1874 |  Hoge Finance |
$0.000003 | $1,264,357 | - | -1.05% |  |
| 1875 |  ADAMANT Messenger |
$0.011388 | $1,256,945 | $25,865.40 | 1.16% |  |
| 1876 |  Cipher |
$0.000194 | $1,256,364 | $180,914 | 1.51% |  |
| 1877 |  JD.com Tokenized Stock (Ondo) |
$26.69 | $1,253,743 | $706,635 | -1.36% |  |
| 1878 |  ForTube |
$0.001574 | $1,251,317 | - | 2% |  |
| 1879 |  401jK |
$0.001250 | $1,250,279 | $25,445.27 | -2.24% |  |
| 1880 |  W Coin |
$0.000191 | $1,245,598 | $1,633.96 | -1.33% |  |
| 1881 |  QCAD |
$0.701600 | $1,244,689 | $12,680.99 | -0.21% |  |
| 1882 |  Mastercard Tokenized Stock (Ondo) |
$553.83 | $1,241,008 | $1,493,509 | -0.24% |  |
| 1883 |  Vai |
$0.989942 | $1,235,973 | - | -0.14% |  |
| 1884 |  Robin the Frog |
$0.001235 | $1,234,867 | $1,128,365 | -2.69% |  |
| 1885 |  RigoBlock |
$0.457125 | $1,234,723 | - | -3.74% |  |
| 1886 |  Trias Token (New) |
$0.245808 | $1,229,041 | - | 0% |  |
| 1887 |  Defactor |
$0.004582 | $1,227,750 | - | -1.34% |  |
| 1888 |  Wells Fargo Tokenized Stock (Ondo) |
$81.59 | $1,227,219 | $133,853 | -0.84% |  |
| 1889 |  noice |
$0.000014 | $1,225,403 | $130,417 | -0.98% |  |
| 1890 |  XL1 |
$0.000213 | $1,225,141 | $15,839.80 | -0.59% |  |
| 1891 |  DRX Token |
$0.001845 | $1,224,925 | $10,689.76 | -2.19% |  |
| 1892 |  Lit Protocol |
$0.005545 | $1,219,862 | $1,273.86 | -5.6% |  |
| 1893 |  Vader |
$0.001219 | $1,214,772 | - | -7.43% |  |
| 1894 |  CatSlap |
$0.000278 | $1,214,741 | - | -1.26% |  |
| 1895 |  RWA Inc. |
$0.002470 | $1,213,992 | $162,065 | 3.89% |  |
| 1896 |  Eli Lilly Tokenized Stock (Robinhood) |
$1,142.59 | $1,213,113 | $726,195 | -0.8% |  |
| 1897 |  BitCore |
$0.060710 | $1,212,609 | - | -2.78% |  |
| 1898 |  Goldman Sachs Tokenized Stock (Ondo) |
$916.56 | $1,196,542 | $160,817 | 0.68% |  |
| 1899 |  Hacken Token |
$0.001435 | $1,195,534 | $82,871.81 | 0.59% |  |
| 1900 |  Boeing Tokenized Stock (Ondo) |
$194.31 | $1,194,008 | $1,033,862 | 0.41% |  |