Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8976 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1801 |  VIDT DAO |
$0.001885 | $1,639,854 | $121,517 | -0.05% |  |
| 1802 |  Katana Inu |
$0.000044 | $1,626,070 | $7,135.70 | 0.77% |  |
| 1803 |  Light |
$0.002977 | $1,623,031 | $175,544 | -3.61% |  |
| 1804 |  mStable Governance Token: Meta (MTA) |
$0.029269 | $1,622,028 | $731.97 | -2.63% |  |
| 1805 |  OPEN tokenized stock (xStock) |
$6.20 | $1,618,200 | $2,183.76 | -4.17% |  |
| 1806 |  Crypto Asset Governance Alliance |
$0.000026 | $1,615,705 | $11,547.96 | -0.02% |  |
| 1807 |  ILCOIN |
$0.001569 | $1,612,663 | $4,930.98 | -0.06% |  |
| 1808 |  Berkshire Hathaway tokenized stock (xStock) |
$502.77 | $1,608,871 | $5,971.68 | 0.36% |  |
| 1809 |  DeFi Kingdoms |
$0.014158 | $1,607,448 | $338.50 | -1.57% |  |
| 1810 |  AVINOC |
$0.004116 | $1,602,294 | - | 0% |  |
| 1811 |  Crypterium |
$0.016921 | $1,601,740 | - | 0% |  |
| 1812 |  SatLayer |
$0.003047 | $1,599,417 | $266,125 | -3.43% |  |
| 1813 |  Hege |
$0.001593 | $1,592,423 | $121,951 | 2.76% |  |
| 1814 |  Robonomics.network |
$0.931951 | $1,588,626 | $32,016.74 | 13.79% |  |
| 1815 |  Silencio |
$0.000091 | $1,585,284 | $103,811 | -1.29% |  |
| 1816 |  Blocksquare Token |
$0.025774 | $1,584,436 | $117,325 | -1.4% |  |
| 1817 |  Kinic |
$0.551449 | $1,581,897 | $131,503 | -3.28% |  |
| 1818 |  HyperChainX |
$0.001580 | $1,580,103 | $53,635.25 | -8.11% |  |
| 1819 |  Byte |
$0.000002 | $1,577,341 | $54,821.72 | -1.07% |  |
| 1820 |  Project WITH |
$0.001496 | $1,575,223 | $25,791.16 | -3.01% |  |
| 1821 |  ASML Holding NV Tokenized Stock (Ondo) |
$1,040.85 | $1,566,263 | $158,616 | 1.98% |  |
| 1822 |  Bitcoin 2 |
$0.084767 | $1,559,585 | $10,903.18 | -28.02% |  |
| 1823 |  Napoli Fan Token |
$0.360685 | $1,558,000 | $456,237 | -0.85% |  |
| 1824 |  Crypton |
$0.148143 | $1,555,389 | $166,955 | 0.74% |  |
| 1825 |  GOUT |
$0.000010 | $1,548,454 | $33,918.71 | -3.37% |  |
| 1826 |  Marvell tokenized stock (xStock) |
$84.58 | $1,535,973 | $659.46 | 1.08% |  |
| 1827 |  ADAMANT Messenger |
$0.013915 | $1,535,843 | $16,678.28 | 0.12% |  |
| 1828 |  Q Protocol |
$0.005517 | $1,535,662 | $99,251.64 | -0.01% |  |
| 1829 |  Thala |
$0.031208 | $1,529,687 | $155,071 | -1.03% |  |
| 1830 |  Landshare |
$0.285867 | $1,527,201 | $148,310 | -4.12% |  |
| 1831 |  GameGPT |
$0.000182 | $1,524,378 | $63,255.13 | 6.61% |  |
| 1832 |  Dark Eclipse |
$0.001519 | $1,519,353 | $5,800,287 | -6.48% |  |
| 1833 |  Tiamonds |
$0.005050 | $1,516,806 | $325,826 | 3.23% |  |
| 1834 |  StrikeBit AI |
$0.007211 | $1,513,538 | $261,171 | -1.33% |  |
| 1835 |  SGC |
$0.000893 | $1,512,165 | $1,350,777 | 9.19% |  |
| 1836 |  Tune.FM |
$0.000051 | $1,502,693 | $47,512.65 | -0.78% |  |
| 1837 |  Minati Coin |
$0.239383 | $1,502,128 | $94,422.55 | 1.84% |  |
| 1838 |  UniBot |
$1.50 | $1,498,123 | $74,088.02 | 1.42% |  |
| 1839 |  apM Coin |
$0.000970 | $1,496,899 | $486,350 | 6.32% |  |
| 1840 |  Eesee |
$0.002494 | $1,496,017 | $335,399 | -2.45% |  |
| 1841 |  Cocoro (officialcocoro.com) |
$0.001875 | $1,495,232 | $439,803 | -2.37% |  |
| 1842 |  COCORO |
$0.000004 | $1,491,860 | $311,585 | -9.78% |  |
| 1843 |  BOB (ETH) |
$0.000002 | $1,489,051 | $186,080 | -0.86% |  |
| 1844 |  SwarmNode.ai |
$0.001485 | $1,483,485 | $585,000 | 0.2% |  |
| 1845 |  CatSlap |
$0.000339 | $1,482,192 | - | 1.11% |  |
| 1846 |  Gamium |
$0.000030 | $1,481,023 | $29,505.70 | -10.24% |  |
| 1847 |  BNB Card |
$0.001479 | $1,478,840 | $76,510.25 | -1.76% |  |
| 1848 |  GensoKishi Metaverse |
$0.003687 | $1,467,376 | $427,486 | -4.96% |  |
| 1849 |  Waves Enterprise |
$0.006508 | $1,464,258 | $12,091.82 | -1.04% |  |
| 1850 |  BABB |
$0.000018 | $1,462,109 | $36,522.86 | -10.09% |  |
| 1851 |  BiCity AI Projects |
$0.000350 | $1,458,561 | $78,585.56 | 5.6% |  |
| 1852 |  Accenture Tokenized Stock (Ondo) |
$271.60 | $1,456,504 | $1,950,855 | -1.58% |  |
| 1853 |  NanoByte Token |
$0.001542 | $1,455,896 | $30,493.36 | -2.59% |  |
| 1854 |  pSTAKE Finance |
$0.003310 | $1,455,132 | $13,265,136 | 28.45% |  |
| 1855 |  Exactly Protocol |
$0.331984 | $1,454,915 | $3,532.76 | -1.19% |  |
| 1856 |  Stool Prisondente |
$0.001450 | $1,449,254 | $243,784 | -4.17% |  |
| 1857 |  Ghost |
$0.050945 | $1,447,711 | $266.95 | -4.52% |  |
| 1858 |  Spectral |
$0.102579 | $1,446,845 | $1,128,800 | -11.42% |  |
| 1859 |  GPUnet |
$0.141954 | $1,443,559 | - | -1.57% |  |
| 1860 |  Shardeum |
$0.000199 | $1,433,319 | $715,350 | -2.05% |  |
| 1861 |  LogX Network |
$0.002611 | $1,428,891 | $75,017.52 | -0.3% |  |
| 1862 |  SelfKey |
$0.000238 | $1,425,851 | $55,912.73 | -4.25% |  |
| 1863 |  Banano |
$0.000883 | $1,425,830 | $10,314.99 | -3.52% |  |
| 1864 |  Happy Cat |
$0.000427 | $1,422,440 | $257,852 | -8.12% |  |
| 1865 |  SIDUS |
$0.000091 | $1,422,275 | $100,922 | -1.21% |  |
| 1866 |  Vyvo Coin |
$0.001510 | $1,421,137 | $168,538 | 0.8% |  |
| 1867 |  HahaYes |
$0.000003 | $1,416,285 | $60,498.39 | 1.57% |  |
| 1868 |  Intuit Tokenized Stock (Ondo) |
$669.64 | $1,413,027 | $9.79 | 0.42% |  |
| 1869 |  Eli Lilly tokenized stock (xStock) |
$1,063.88 | $1,411,763 | $136,020 | 1.95% |  |
| 1870 |  Emorya Finance |
$0.001682 | $1,408,686 | $94,878.91 | 6.14% |  |
| 1871 |  Frodo the virtual samurai |
$0.000281 | $1,406,462 | $5,441.70 | -0.82% |  |
| 1872 |  Xeleb Protocol |
$0.012944 | $1,401,850 | $815,252 | -1.41% |  |
| 1873 |  Brett (ETH) |
$0.020171 | $1,400,240 | $518,404 | -2.15% |  |
| 1874 |  Chickencoin |
$2.18e-8 | $1,397,953 | $75,180.03 | -1.55% |  |
| 1875 |  Fleek |
$0.069637 | $1,392,733 | $1,066,998 | -1.33% |  |
| 1876 |  Wells Fargo Tokenized Stock (Ondo) |
$92.21 | $1,382,429 | $158.42 | -1.59% |  |
| 1877 |  TOP AI Network |
$0.000096 | $1,381,718 | $376,948 | -0.01% |  |
| 1878 |  Serum |
$0.005242 | $1,379,817 | $115,576 | 2.93% |  |
| 1879 |  Solcasino Token |
$0.001122 | $1,376,878 | $24,713.36 | -0.92% |  |
| 1880 |  Matrix AI Network |
$0.002921 | $1,374,236 | $25,691.11 | -0.59% |  |
| 1881 |  ZTX |
$0.000327 | $1,373,850 | $1,398,540 | -10.68% |  |
| 1882 |  Privasea AI |
$0.004906 | $1,373,155 | $1,237,798 | -4.77% |  |
| 1883 |  LinqAI |
$0.004730 | $1,373,072 | $300,410 | -5.48% |  |
| 1884 |  Bitcicoin |
$0.000178 | $1,371,033 | - | 0% |  |
| 1885 |  Super Champs |
$0.001489 | $1,369,374 | $595,639 | -3.87% |  |
| 1886 |  Multi Asset Investment Vehicle |
$0.000846 | $1,366,949 | $8,467.11 | -9.76% |  |
| 1887 |  SafeCoin |
$0.049222 | $1,365,176 | - | 1.35% |  |
| 1888 |  StreamCoin |
$0.000914 | $1,363,701 | $115,367 | -17.21% |  |
| 1889 |  Linde plc Tokenized Stock (Ondo) |
$420.34 | $1,361,560 | - | 0% |  |
| 1890 |  BytomDAO |
$0.000876 | $1,358,212 | - | 0% |  |
| 1891 |  DFDV tokenized stock (xStock) |
$4.79 | $1,356,978 | $923,879 | -7.01% |  |
| 1892 |  Alon |
$0.001359 | $1,356,223 | $333,842 | -14.45% |  |
| 1893 |  General Electric Tokenized Stock (Ondo) |
$300.92 | $1,347,092 | $134,710 | 2.45% |  |
| 1894 |  DexCheck AI |
$0.001978 | $1,341,330 | $754,264 | -0.81% |  |
| 1895 |  PlayDapp |
$0.002085 | $1,338,963 | $67,986.53 | -5.51% |  |
| 1896 |  Broadcom tokenized stock (xStock) |
$328.62 | $1,330,900 | $1,050,297 | 1.06% |  |
| 1897 |  Riser |
$0.005322 | $1,330,476 | $104,208 | -8.11% |  |
| 1898 |  Vesper |
$0.141087 | $1,328,533 | - | -3.47% |  |
| 1899 |  UFO Gaming |
$5.15e-8 | $1,326,330 | $166.05 | 4.19% |  |
| 1900 |  Mastercard Tokenized Stock (Ondo) |
$566.91 | $1,321,319 | $1,967,342 | -0.34% |  |