Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8976 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2101 |  Fric |
$0.000891 | $890,736 | $169,133 | -8.2% |  |
| 2102 |  DecideAI |
$0.001819 | $889,046 | $116.26 | -3.01% |  |
| 2103 |  Liberals Tears |
$0.000885 | $885,100 | - | -1.14% |  |
| 2104 |  Goldman Sachs tokenized stock (xStock) |
$881.08 | $881,080 | $700.83 | 1.05% |  |
| 2105 |  PoSciDonDAO |
$0.246921 | $880,686 | $80,779.71 | -0.63% |  |
| 2106 |  Apollo Global Management Tokenized Stock (Ondo) |
$143.72 | $880,343 | - | 0% |  |
| 2107 |  xAI tokenized stock (PreStocks) |
$69.83 | $876,297 | $148,020 | -1.74% |  |
| 2108 |  Bad Idea AI |
$1.40e-9 | $868,399 | $160,926 | -6.48% |  |
| 2109 |  Dolan Duck |
$0.008835 | $867,890 | $103,959 | -0.9% |  |
| 2110 |  GAIMIN |
$0.000018 | $862,988 | $20,615.05 | -0.42% |  |
| 2111 |  DeepBrain Chain |
$0.000159 | $862,711 | $27,652.07 | -3.89% |  |
| 2112 |  Redbrick |
$0.003668 | $862,412 | $286,174 | -1.39% |  |
| 2113 |  MetaCene |
$0.001642 | $855,423 | $60,719.68 | 6.91% |  |
| 2114 |  Nubila Network |
$0.004643 | $854,365 | $353,894 | -7.47% |  |
| 2115 |  MAD |
$8.54e-7 | $853,653 | $186,415 | -1.76% |  |
| 2116 |  Qualcomm Tokenized Stock (Ondo) |
$175.47 | $851,513 | $150,617 | 0.67% |  |
| 2117 |  Rebel Cars |
$0.004119 | $850,013 | $61,045.35 | 4.82% |  |
| 2118 |  Spheron Network |
$0.003964 | $846,293 | $225,729 | -8.86% |  |
| 2119 |  Wizard Gang |
$0.000845 | $845,225 | $1,524,029 | -5.53% |  |
| 2120 |  Etherisc DIP Token |
$0.003522 | $844,267 | $12.48 | -1.53% |  |
| 2121 |  Sperax USD |
$0.999771 | $841,882 | $141,493 | -1.07% |  |
| 2122 |  Numerico |
$0.005587 | $840,284 | $9,059.31 | -0.02% |  |
| 2123 |  Fenerbahçe Token |
$0.384856 | $838,986 | $2,462,912 | 1.07% |  |
| 2124 |  Johnson & Johnson tokenized stock (xStock) |
$209.04 | $836,160 | $1,850.27 | -1.58% |  |
| 2125 |  Scamcoin |
$0.000833 | $832,580 | $155,746 | -2.66% |  |
| 2126 |  Fautor |
$0.000916 | $832,038 | $19,629.66 | -1.46% |  |
| 2127 |  Plugin Decentralized Oracle |
$0.005491 | $831,168 | $72,489.97 | -1.72% |  |
| 2128 |  Unifi Protocol DAO |
$0.086438 | $825,368 | $283,233 | -4.95% |  |
| 2129 |  LimoCoin Swap |
$0.000701 | $824,812 | $456.92 | -2.11% |  |
| 2130 |  Uber Tokenized Stock (Ondo) |
$79.91 | $824,573 | $371,238 | 0.65% |  |
| 2131 |  ISLAND Token |
$0.005799 | $824,460 | $221,510 | -0.95% |  |
| 2132 |  DEFIT |
$0.026232 | $822,963 | - | -10.49% |  |
| 2133 |  ScPrime |
$0.017080 | $821,494 | $5,468.57 | 0.47% |  |
| 2134 |  eXPerience Chain |
$0.000009 | $821,322 | - | 2.03% |  |
| 2135 |  Packet |
$0.000192 | $816,913 | - | 0% |  |
| 2136 |  FOMO (fomo.fund) |
$0.000008 | $815,758 | $201,076 | -0.67% |  |
| 2137 |  Alpaca Finance |
$0.005365 | $813,667 | $250,237 | -1.79% |  |
| 2138 |  Ta-da |
$0.001160 | $813,172 | $47,824.61 | -5.34% |  |
| 2139 |  IMGN Labs |
$0.000955 | $811,943 | $75,911.75 | 0.09% |  |
| 2140 |  Redacted |
$0.003126 | $808,401 | $16,033,290 | -4.98% |  |
| 2141 |  Plearn |
$0.009386 | $807,769 | $107,411 | -0.31% |  |
| 2142 |  TTcoin Network |
$0.000164 | $804,868 | $185,996 | -1.81% |  |
| 2143 |  Salesforce tokenized stock (xStock) |
$258.12 | $800,172 | $334.43 | 1.02% |  |
| 2144 |  Loom Network |
$0.000641 | $796,778 | $5,580.22 | 0.01% |  |
| 2145 |  ritestream |
$0.000939 | $796,716 | $63,341.80 | -1.47% |  |
| 2146 |  Rubic |
$0.004813 | $795,472 | $115,220 | -1.66% |  |
| 2147 |  Ternoa |
$0.000618 | $795,002 | $23,195.66 | -3.59% |  |
| 2148 |  First Convicted Raccon Fred |
$0.000794 | $794,006 | $657,426 | -22.66% |  |
| 2149 |  Minted |
$0.004214 | $780,437 | $5,775.73 | -2.71% |  |
| 2150 |  SOVRUN |
$0.004256 | $785,090 | $16,111.51 | 6.61% |  |
| 2151 |  AIPAD |
$0.004038 | $784,465 | $151,283 | -0.79% |  |
| 2152 |  Efforce |
$0.001486 | $783,152 | - | -0.39% |  |
| 2153 |  Nuco.cloud |
$0.015625 | $781,274 | $57,489.07 | 0.49% |  |
| 2154 |  ALEX Lab |
$0.001286 | $780,102 | $180,126 | -4.63% |  |
| 2155 |  Super Micro Computer Tokenized Stock (Ondo) |
$29.29 | $778,826 | $162.06 | -2.86% |  |
| 2156 |  Sportbet.one Token |
$0.006163 | $777,280 | $76,463.05 | -0.32% |  |
| 2157 |  Beny Bad Boy |
$0.000326 | $776,327 | $29,500.92 | 0.13% |  |
| 2158 |  Super Zero Protocol |
$0.001741 | $775,295 | $14,847.80 | -3.83% |  |
| 2159 |  Phoenic |
$0.003038 | $772,661 | $85,295.30 | -2.15% |  |
| 2160 |  Aston Villa Fan Token |
$0.121449 | $771,156 | $123,065 | -3.74% |  |
| 2161 |  MARS4 |
$0.000310 | $770,310 | $220,118 | 7.81% |  |
| 2162 |  AbbVie tokenized stock (xStock) |
$225.12 | $765,404 | $74,915.21 | -0.92% |  |
| 2163 |  OFFICIAL K-POP |
$0.000118 | $764,640 | $192,491 | -1.81% |  |
| 2164 |  MongCoin |
$1.31e-9 | $764,192 | $71,455.36 | 0.33% |  |
| 2165 |  Ispolink |
$0.000096 | $762,592 | $125,124 | -0.42% |  |
| 2166 |  Sekuya Multiverse |
$0.001881 | $758,270 | $105,495 | 0.73% |  |
| 2167 |  Hive Intelligence |
$0.001646 | $757,735 | $353,171 | 1% |  |
| 2168 |  Rage Guy |
$0.000769 | $756,946 | $8,775.18 | -7.15% |  |
| 2169 |  Celsius |
$0.020021 | $755,185 | $254,622 | -3.2% |  |
| 2170 |  DeFiChain |
$0.000909 | $753,658 | $1,040.48 | -17.14% |  |
| 2171 |  Tap |
$0.000610 | $751,118 | $7,490.26 | -8.41% |  |
| 2172 |  TERMINUS |
$0.007457 | $745,711 | $329,164 | -1.41% |  |
| 2173 |  neurahub |
$0.009023 | $743,004 | - | 0% |  |
| 2174 |  Merck tokenized stock (xStock) |
$98.76 | $740,700 | $420.25 | 0% |  |
| 2175 |  Rari Governance Token |
$0.058780 | $733,106 | - | -2.44% |  |
| 2176 |  Snowflake Tokenized Stock (Ondo) |
$222.08 | $732,493 | $170,009 | 1.34% |  |
| 2177 |  Palantir Technologies Tokenized Stock (Ondo) |
$185.24 | $727,267 | $3,027,883 | 3.97% |  |
| 2178 |  MercadoLibre Tokenized Stock (Ondo) |
$1,972.43 | $726,373 | - | 1.93% |  |
| 2179 |  Tevaera |
$0.001479 | $724,556 | $105,735 | -1.29% |  |
| 2180 |  Any Inu |
$0.000002 | $724,207 | $57,645.75 | -5.32% |  |
| 2181 |  R0AR |
$0.001748 | $723,136 | $66,340.02 | -2.04% |  |
| 2182 |  CannabisCoin |
$0.002249 | $722,237 | - | 0% |  |
| 2183 |  Blockasset |
$0.002313 | $722,196 | $14,652.79 | 8.9% |  |
| 2184 |  Oracle Tokenized Stock (Ondo) |
$179.23 | $718,033 | $185,813 | -0.03% |  |
| 2185 |  OpenAI tokenized stock (PreStocks) |
$908.74 | $717,837 | $14,051.14 | 2.31% |  |
| 2186 |  WeSendit |
$0.000872 | $717,653 | $11,960.63 | 0.25% |  |
| 2187 |  WTF Opossum |
$0.000845 | $717,265 | $1,012.28 | -2.96% |  |
| 2188 |  Thermo Fisher tokenized stock (xStock) |
$568.78 | $716,663 | $42.70 | 0% |  |
| 2189 |  EARNM |
$0.000220 | $715,808 | $83,862.97 | 0.35% |  |
| 2190 |  0xBitcoin |
$0.073185 | $710,384 | $75.05 | -7.27% |  |
| 2191 |  DUKO |
$0.000074 | $712,783 | $190,152 | -3.48% |  |
| 2192 |  Solama |
$0.001085 | $709,742 | $158,942 | -2.56% |  |
| 2193 |  EXMO Coin |
$0.006607 | $709,469 | $2,401,321 | 0.68% |  |
| 2194 |  Vectorspace AI |
$0.014221 | $709,304 | $48,633.60 | 13.82% |  |
| 2195 |  StormX |
$0.000057 | $706,330 | $14,994.14 | 12.35% |  |
| 2196 |  Coinbase Tokenized Stock (Ondo) |
$242.85 | $703,705 | $2,825,369 | -1.23% |  |
| 2197 |  D-Wave Quantum Tokenized Stock (Ondo) |
$24.84 | $702,519 | $265.27 | 2.51% |  |
| 2198 |  Mdex |
$0.000739 | $701,828 | $13,303.34 | -1.18% |  |
| 2199 |  Kekius Maximus (kekiusmaximus.army) |
$0.000777 | $701,773 | $336,292 | -0.31% |  |
| 2200 |  Honeyland |
$0.001748 | $699,949 | $50,060.07 | -3.41% |  |