Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:24:00 21/08/2025

Bảng bên dưới đây tổng hợp giá của 9517 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1401 Byte Byte $0.000005 $5,180,950 $75,325.02 7.2% Byte
1402 Vameon Vameon $0.000021 $5,180,164 $221,452 2.1% Vameon
1403 Bad Idea AI Bad Idea AI $8.36e-9 $5,173,285 $952,703 2.65% Bad Idea AI
1404 Echo Protocol Echo Protocol $0.024825 $5,167,258 $1,238,373 0.38% Echo Protocol
1405 Polytrade Polytrade $0.124987 $5,160,589 $133,690 0.54% Polytrade
1406 Wibegram Wibegram $0.252821 $5,153,928 $3,612,742 0.52% Wibegram
1407 BOTIFY BOTIFY $0.005133 $5,132,423 $748,228 -5.13% BOTIFY
1408 Upland (SPARKLET) Upland (SPARKLET) $0.024060 $5,126,893 $289,486 0.23% Upland (SPARKLET)
1409 Smoking Chicken Fish Smoking Chicken Fish $0.005120 $5,119,640 $775,982 0.21% Smoking Chicken Fish
1410 Fric Fric $0.005114 $5,113,577 $678,953 -3.69% Fric
1411 VNX Swiss Franc VNX Swiss Franc $1.24 $5,103,902 $564,305 0.51% VNX Swiss Franc
1412 STAT STAT $0.067209 $5,102,415 $356,644 0.27% STAT
1413 IMPT IMPT $0.003681 $5,082,110 $257,742 2.1% IMPT
1414 Young Peezy AKA Pepe Young Peezy AKA Pepe $0.005077 $5,076,704 $9,414.58 7.44% Young Peezy AKA Pepe
1415 Cryptify AI Cryptify AI $0.005255 $5,071,534 $58,855.92 2.96% Cryptify AI
1416 Electric Vehicle Zone Electric Vehicle Zone $0.002178 $5,039,442 $174,479 -0.8% Electric Vehicle Zone
1417 Happy Cat Happy Cat $0.001510 $5,031,748 $1,260,092 -1.37% Happy Cat
1418 Xeleb Protocol Xeleb Protocol $0.046445 $5,029,968 $3,289,963 -13.49% Xeleb Protocol
1419 Dynex Dynex $0.048194 $5,022,335 $394,556 -4.02% Dynex
1420 Zypto Zypto $0.005579 $5,001,537 $218,383 2.87% Zypto
1421 Wexo Wexo $0.017033 $4,993,831 $140,183 0.55% Wexo
1422 Vertcoin Vertcoin $0.068116 $4,952,873 $16,788.55 -3.62% Vertcoin
1423 Courage The Dog Courage The Dog $0.004948 $4,947,655 $3,951,897 0.15% Courage The Dog
1424 Hege Hege $0.004950 $4,949,483 $604,663 0.28% Hege
1425 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) $0.666057 $4,940,939 $67,546.59 1.26% GAL (migrated to Gravity - G)
1426 MCNCOIN MCNCOIN $0.411203 $4,934,440 $609,044 2.11% MCNCOIN
1427 Sabai Protocol Sabai Protocol $0.009180 $4,897,828 $139,723 7.8% Sabai Protocol
1428 RCADE RCADE $0.000589 $4,889,654 $1,751,985 -2.18% RCADE
1429 zkLink zkLink $0.014856 $4,895,469 $2,637,935 1.65% zkLink
1430 KLEVA Protocol KLEVA Protocol $0.071029 $4,895,279 $1,956.55 -1.63% KLEVA Protocol
1431 Kima Network Kima Network $0.083679 $4,893,831 $315,780 -1.78% Kima Network
1432 Dejitaru Tsuka Dejitaru Tsuka $0.004882 $4,881,721 $57,548.77 -1.39% Dejitaru Tsuka
1433 Nya Nya $1.38e-7 $4,874,935 - 3.45% Nya
1434 Thala Thala $0.099097 $4,857,260 $165,210 0.99% Thala
1435 Gorilla Gorilla $0.004806 $4,805,566 $1,940,708 85.28% Gorilla
1436 Alitas Alitas $0.034676 $4,854,664 $3,417.21 4.64% Alitas
1437 Children Of The Sky Children Of The Sky $0.004944 $4,845,376 $367,924 -1.25% Children Of The Sky
1438 Shadow Exchange Shadow Exchange $13.36 $4,844,538 $524,110 8.57% Shadow Exchange
1439 Foxsy AI Foxsy AI $0.007325 $4,842,997 $642,958 2.74% Foxsy AI
1440 TriumphX TriumphX $0.000944 $4,833,062 - 0% TriumphX
1441 Alon Alon $0.004820 $4,810,324 $2,545,526 -2.99% Alon
1442 MetaCene MetaCene $0.009222 $4,805,219 $307,550 -1.66% MetaCene
1443 DMAIL Network DMAIL Network $0.041617 $4,794,874 $2,458,551 -1.96% DMAIL Network
1444 Bitrue Coin Bitrue Coin $0.036273 $4,767,042 $1,128,816 3.47% Bitrue Coin
1445 BRN Metaverse BRN Metaverse $0.169363 $4,734,042 $970,055 4.02% BRN Metaverse
1446 Reploy Reploy $0.473281 $4,732,809 $869,442 4.24% Reploy
1447 Blockasset Blockasset $0.015155 $4,731,976 $64,046.89 0.47% Blockasset
1448 Inflation Hedging Coin Inflation Hedging Coin $0.000040 $4,726,268 $3,165.81 1% Inflation Hedging Coin
1449 Phantasma Phantasma $0.037786 $4,690,296 $498,812 3.07% Phantasma
1450 Mode Mode $0.001872 $4,680,279 $1,597,886 0.9% Mode
1451 RAI Finance RAI Finance $0.007799 $4,666,385 $1,033,248 -18.23% RAI Finance
1452 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration $0.439788 $4,652,269 $112,233 -3.42% Blockchain Foundation for Innovation & Collaboration
1453 Portugal National Team Fan Token Portugal National Team Fan Token $0.906204 $4,648,772 $480,446 -5.02% Portugal National Team Fan Token
1454 Startup Startup $0.004684 $4,638,400 $1,538,361 -25.48% Startup
1455 Redbrick Redbrick $0.019771 $4,648,401 $1,156,664 -20.53% Redbrick
1456 HODL HODL $0.000516 $4,620,594 - 0% HODL
1457 Muse Muse $8.98 $4,567,408 $40,239.59 0.8% Muse
1458 Metahero Metahero $0.000896 $4,566,878 $71,061.37 2.13% Metahero
1459 Hydra Hydra $0.160050 $4,564,530 $57,725.98 0.22% Hydra
1460 DeFi DeFi $0.002611 $4,558,412 $525,053 10.87% DeFi
1461 Mysterium Mysterium $0.226753 $4,542,684 $86,318.80 4.55% Mysterium
1462 Rain Coin Rain Coin $4.54 $4,537,266 $8,393.82 -2.94% Rain Coin
1463 Doge Eat Doge Doge Eat Doge $1.46e-8 $4,536,510 $70,902.31 0.18% Doge Eat Doge
1464 Okratech Token Okratech Token $0.005547 $4,530,594 $541,296 1.65% Okratech Token
1465 Komodo Komodo $0.033293 $4,526,350 $575,434 -6.95% Komodo
1466 Cocoro (officialcocoro.com) Cocoro (officialcocoro.com) $0.005677 $4,526,316 $903,538 -5.32% Cocoro (officialcocoro.com)
1467 Ctrl Wallet Ctrl Wallet $0.022040 $4,494,504 - 0% Ctrl Wallet
1468 Sugar Daddy Season Sugar Daddy Season $0.004486 $4,486,412 - 1.43% Sugar Daddy Season
1469 Azit Azit $0.012800 $4,485,213 $556,520 1.65% Azit
1470 Warped Games Warped Games $0.000773 $4,465,336 - 8.47% Warped Games
1471 Russell Russell $0.004597 $4,464,013 $643,761 -14.35% Russell
1472 Vyvo Coin Vyvo Coin $0.004725 $4,447,641 $141,866 9.73% Vyvo Coin
1473 Stratos Stratos $0.113910 $4,419,790 $143,134 1.07% Stratos
1474 Decubate Decubate $0.011606 $4,410,635 $216,893 1.75% Decubate
1475 BOB (ETH) BOB (ETH) $0.000006 $4,397,305 $211,237 -0.39% BOB (ETH)
1476 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token $0.456409 $4,386,006 $768,006 0.85% Tottenham Hotspur Fan Token
1477 Masha Masha $0.004384 $4,384,375 - -0.53% Masha
1478 BOSagora BOSagora $0.007792 $4,380,243 $265,891 0.12% BOSagora
1479 OpenChat OpenChat $0.146259 $4,380,182 $140,285 0.77% OpenChat
1480 BigONE Token BigONE Token $0.000510 $4,378,022 - 1.38% BigONE Token
1481 Slothana Slothana $0.002549 $4,320,111 $480,397 6.06% Slothana
1482 Radiant Radiant $0.000306 $4,311,101 $140,102 3.17% Radiant
1483 Shoggoth (shoggoth.monster) Shoggoth (shoggoth.monster) $0.004300 $4,299,504 $737,807 -6.39% Shoggoth (shoggoth.monster)
1484 Matchain Matchain $0.594567 $4,298,718 $3,001,964 17.6% Matchain
1485 Edwin Edwin $0.004280 $4,279,681 $78,662.27 -0.36% Edwin
1486 DeFi Kingdoms DeFi Kingdoms $0.037602 $4,269,283 - 2.25% DeFi Kingdoms
1487 Project WITH Project WITH $0.004051 $4,266,271 $17,307.18 0.84% Project WITH
1488 Eternal AI Eternal AI $0.018732 $4,254,325 $14,879.03 2.5% Eternal AI
1489 Italian National Football Team Fan Token Italian National Football Team Fan Token $0.425582 $4,249,327 $108,068 -0.71% Italian National Football Team Fan Token
1490 Bitcoin Diamond Bitcoin Diamond $0.022743 $4,241,456 - -0.03% Bitcoin Diamond
1491 GAIMIN GAIMIN $0.000096 $4,212,513 $304,005 55.64% GAIMIN
1492 ParagonsDAO ParagonsDAO $0.029809 $4,202,804 - 11.96% ParagonsDAO
1493 BitForex Token BitForex Token $0.000978 $4,193,254 - 0% BitForex Token
1494 LIQUIDIUM•TOKEN LIQUIDIUM•TOKEN $0.192064 $4,192,223 $91,816.05 0.37% LIQUIDIUM•TOKEN
1495 Butthole Coin Butthole Coin $0.004190 $4,189,653 $1,759,067 -6.15% Butthole Coin
1496 PRIZM PRIZM $0.000958 $4,186,401 $635.57 -2.52% PRIZM
1497 XRP Healthcare XRP Healthcare $0.059110 $4,179,588 $928,886 -2.78% XRP Healthcare
1498 Beam Beam $0.027629 $4,165,139 $90,367.57 -0.64% Beam
1499 DecideAI DecideAI $0.008519 $4,162,993 $23,105.65 -0.33% DecideAI
1500 LTO Network LTO Network $0.009444 $4,157,725 $382,774 -2.3% LTO Network