Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 07/02/2026
Bảng bên dưới đây tổng hợp giá của 8896 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1401 |  Ultra |
$0.006552 | $3,142,575 | $177,312 | 2.28% |  |
| 1402 |  DeepNode |
$0.139505 | $3,138,855 | $2,851,992 | 6.65% |  |
| 1403 |  GAIA |
$0.018458 | $3,137,878 | $397,301 | -2.08% |  |
| 1404 |  安 |
$0.003137 | $3,136,850 | $1,387,450 | -6.53% |  |
| 1405 |  Metahero |
$0.000615 | $3,132,611 | $43,693.48 | -3.49% |  |
| 1406 |  LumiWave |
$0.004055 | $3,122,801 | $1,154,310 | -5.72% |  |
| 1407 |  PublicAI |
$0.014971 | $3,122,514 | $976,311 | 0.25% |  |
| 1408 |  BitShares |
$0.001038 | $3,108,750 | $81,533.96 | 1.1% |  |
| 1409 |  Coral Protocol |
$0.000362 | $3,100,388 | $234,714 | 5.66% |  |
| 1410 |  Moby |
$0.003094 | $3,094,016 | $1,410,944 | 10.81% |  |
| 1411 |  Veno Finance |
$0.006518 | $3,092,913 | $73,568.74 | -4.77% |  |
| 1412 |  ROA CORE |
$0.004503 | $3,093,585 | $239,830 | -1.98% |  |
| 1413 |  Multichain |
$0.212263 | $3,086,540 | $24,695.81 | 9.32% |  |
| 1414 |  Unagi Token |
$0.004279 | $3,085,113 | $277,378 | -4.93% |  |
| 1415 |  Novo Nordisk Tokenized Stock (Ondo) |
$49.77 | $3,082,344 | $921,026 | 8.07% |  |
| 1416 |  Rarible |
$0.157710 | $3,073,595 | $626,273 | 10.35% |  |
| 1417 |  CESS Network |
$0.001159 | $3,071,371 | $1,167,655 | -1.67% |  |
| 1418 |  HAiO |
$0.009241 | $3,067,900 | $150,213 | 5.17% |  |
| 1419 |  UNCX Network |
$65.68 | $3,063,562 | $21,964.62 | 2.88% |  |
| 1420 |  Electra Protocol |
$0.000165 | $3,037,185 | $120,763 | 10.09% |  |
| 1421 |  Reservoir |
$0.015171 | $3,034,042 | $629,718 | -2.2% |  |
| 1422 |  DRX Token |
$0.004568 | $3,033,195 | $33,691.65 | 6.96% |  |
| 1423 |  Blockchain Foundation for Innovation & Collaboration |
$0.286025 | $3,025,698 | $197.90 | 7.96% |  |
| 1424 |  Dragonchain |
$0.008156 | $3,024,177 | $2,434.77 | -0.17% |  |
| 1425 |  CUDIS |
$0.012208 | $3,021,540 | $6,975,690 | -11.34% |  |
| 1426 |  Fair and Free |
$0.003209 | $3,002,812 | $128,028 | -4.54% |  |
| 1427 |  Grok (grokoneth.meme) |
$0.000473 | $2,987,500 | $436,283 | 15.02% |  |
| 1428 |  Swarm Markets |
$0.035644 | $2,991,949 | $99,958.84 | 12.26% |  |
| 1429 |  ALTAVA |
$0.004286 | $2,982,606 | $757,255 | -2.25% |  |
| 1430 |  HI |
$0.000048 | $2,981,948 | $1,349.45 | -2.54% |  |
| 1431 |  IBStoken |
$0.000741 | $2,980,892 | $131,493 | 0.48% |  |
| 1432 |  PaLM AI |
$0.038525 | $2,971,461 | $63,797.49 | 5.9% |  |
| 1433 |  Xterio |
$0.018572 | $2,968,666 | $1,933,169 | 1.27% |  |
| 1434 |  CEEK VR |
$0.003676 | $2,961,896 | $96,876.74 | 2.25% |  |
| 1435 |  ChainSwap |
$0.003191 | $2,949,364 | $862.41 | 13.89% |  |
| 1436 |  nubcat |
$0.003097 | $2,942,602 | $477,859 | 3.11% |  |
| 1437 |  Footballcoin (XFC) |
$0.007438 | $2,939,926 | $45,095.19 | 0.14% |  |
| 1438 |  Procter & Gamble Tokenized Stock (Ondo) |
$161.54 | $2,930,675 | $2,822,925 | 0.89% |  |
| 1439 |  McDonald's Tokenized Stock (Ondo) |
$328.94 | $2,928,522 | $934,016 | 1.23% |  |
| 1440 |  Cook Finance |
$0.003347 | $2,923,752 | $23,650.77 | -0.08% |  |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
$72.10 | $2,919,322 | $125,820 | 1.93% |  |
| 1442 |  NetMind Token |
$0.087003 | $2,910,261 | $565,166 | -1.58% |  |
| 1443 |  PeiPei (ETH) |
$6.92e-9 | $2,909,685 | $612,784 | 7.98% |  |
| 1444 |  Strawberry AI |
$0.028936 | $2,893,572 | $13,474.80 | 3.91% |  |
| 1445 |  Nexa |
$4.94e-7 | $2,893,551 | $25,905.94 | 1.9% |  |
| 1446 |  401jK |
$0.002892 | $2,891,596 | $374,297 | 5.34% |  |
| 1447 |  Infinity Rising |
$0.003814 | $2,886,435 | $19,258.06 | 6.03% |  |
| 1448 |  ABBC Coin |
$0.003188 | $2,886,196 | $4,328.46 | -11.53% |  |
| 1449 |  Meta Platforms Tokenized Stock (Ondo) |
$663.10 | $2,878,061 | $5,044,902 | -1.21% |  |
| 1450 |  Hathor |
$0.005580 | $2,862,174 | $370,232 | -0.9% |  |
| 1451 |  MicroStrategy Tokenized Stock (Ondo) |
$132.96 | $2,841,292 | $9,308,087 | 15.95% |  |
| 1452 |  Adappter Token |
$0.000613 | $2,840,605 | $93,555.89 | 5.46% |  |
| 1453 |  MSQUARE GLOBAL |
$0.473408 | $2,835,763 | $47,192.69 | 2.11% |  |
| 1454 |  KnockOut Games |
$0.002825 | $2,825,247 | - | 0.68% |  |
| 1455 |  Seedify.fund |
$0.031888 | $2,823,525 | $450,970 | -1.24% |  |
| 1456 |  Maiga |
$0.010071 | $2,819,901 | $1,544,765 | -5.42% |  |
| 1457 |  Decentrawood |
$0.006069 | $2,818,258 | $232,418 | 1.19% |  |
| 1458 |  HOSKY Token |
$1.23e-8 | $2,807,926 | $238,569 | 2.37% |  |
| 1459 |  Propbase |
$0.006046 | $2,807,099 | $1,243,860 | 3.34% |  |
| 1460 |  Signum |
$0.001317 | $2,804,137 | $28,020.39 | -0.41% |  |
| 1461 |  BioPassport Token |
$0.000316 | $2,778,631 | $78,991.41 | 1.71% |  |
| 1462 |  Arianee |
$0.025766 | $2,770,390 | - | 5.88% |  |
| 1463 |  Zypto |
$0.003079 | $2,760,495 | $73,069.63 | 12.15% |  |
| 1464 |  一 (USD1_ONE) |
$0.002753 | $2,753,120 | $177,563 | -19.73% |  |
| 1465 |  Saros |
$0.001308 | $2,747,415 | $1,406,900 | 9.97% |  |
| 1466 |  Kadena |
$0.008184 | $2,743,949 | $65,005.83 | -3.76% |  |
| 1467 |  KYVE Network |
$0.002382 | $2,737,993 | $27,410.26 | 4.29% |  |
| 1468 |  PepsiCo Tokenized Stock (Ondo) |
$172.06 | $2,734,361 | $1,743,848 | 1.8% |  |
| 1469 |  STAT |
$0.032184 | $2,733,044 | $132,528 | 2.53% |  |
| 1470 |  USD Coin (Wormhole) |
$1.00 | $2,716,504 | $398,606 | 0.19% |  |
| 1471 |  BRN Metaverse |
$0.096213 | $2,698,721 | $223,465 | 5.55% |  |
| 1472 |  XELIS |
$0.579793 | $2,698,259 | $25,670.16 | -0.05% |  |
| 1473 |  Sogni AI |
$0.002216 | $2,686,714 | $391,938 | -1.95% |  |
| 1474 |  Node AI |
$0.027353 | $2,682,480 | $86,556.78 | -0.33% |  |
| 1475 |  Myria |
$0.000058 | $2,675,403 | $227,787 | -1.58% |  |
| 1476 |  SCOR |
$0.011913 | $2,672,714 | $1,734,492 | 13.12% |  |
| 1477 |  Nestree |
$0.000892 | $2,669,982 | $56,308.01 | 3.1% |  |
| 1478 |  QuStream |
$0.003553 | $2,669,953 | - | -2.44% |  |
| 1479 |  Sovryn |
$0.054013 | $2,662,584 | $80,469.25 | -5.68% |  |
| 1480 |  Russell |
$0.002738 | $2,658,094 | $745,814 | 15.18% |  |
| 1481 |  StaFi |
$0.019015 | $2,657,399 | $666,636 | 11.25% |  |
| 1482 |  Tether EURt |
$0.073004 | $2,656,434 | - | 0.02% |  |
| 1483 |  Patriot |
$0.000265 | $2,654,774 | $72,753.51 | -7.35% |  |
| 1484 |  Opulous |
$0.005802 | $2,652,172 | $547,097 | 4.46% |  |
| 1485 |  MANEKI |
$0.000299 | $2,649,253 | $269,704 | 7.04% |  |
| 1486 |  JPMorgan Chase Tokenized Stock (Ondo) |
$324.06 | $2,649,204 | $2,399,238 | 3.23% |  |
| 1487 |  Nexera |
$0.002530 | $2,646,225 | $49,174.85 | 10.52% |  |
| 1488 |  LeverUp |
$0.029368 | $2,643,135 | $121,803 | 2.29% |  |
| 1489 |  DogeBonk |
$4.52e-9 | $2,636,940 | - | 6.07% |  |
| 1490 |  XDB CHAIN |
$0.000153 | $2,636,383 | $87,819.60 | 0.04% |  |
| 1491 |  Tectum |
$0.264974 | $2,632,393 | $105,977 | 13.59% |  |
| 1492 |  Purple Bitcoin |
$0.135528 | $2,617,339 | $131,279 | 7.51% |  |
| 1493 |  Step App |
$0.000586 | $2,609,019 | $1,866,141 | -2.21% |  |
| 1494 |  Hacken Token |
$0.003129 | $2,607,481 | $151,547 | 2.2% |  |
| 1495 |  Obol |
$0.017998 | $2,603,342 | $1,614,382 | 1.78% |  |
| 1496 |  MOO DENG (moodeng.vip) |
$0.000006 | $2,601,748 | $505,747 | 9.33% |  |
| 1497 |  Astroon |
$0.004219 | $2,591,710 | $78,479.78 | 9.7% |  |
| 1498 |  LeisureMeta |
$0.000768 | $2,586,344 | $129,933 | 1.34% |  |
| 1499 |  MXC |
$0.000822 | $2,589,782 | $18,772.69 | -1.91% |  |
| 1500 |  Dora Factory |
$0.004811 | $2,584,822 | $120,481 | 10.15% |  |