Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8402 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1401 |  Aavegotchi |
$0.065954 | $3,478,912 | $146,616 | -1.5% |  |
| 1402 |  Moby |
$0.003443 | $3,443,296 | $1,587,878 | -2% |  |
| 1403 |  Validity |
$0.674083 | $3,438,507 | $73,536.64 | -8.84% |  |
| 1404 |  Syscoin |
$0.003855 | $3,428,822 | $1,817,773 | 1.34% |  |
| 1405 |  Ampleforth Governance Token |
$0.235510 | $3,378,050 | $865,492 | 1.04% |  |
| 1406 |  Warden |
$0.013623 | $3,410,100 | $6,297,246 | -1.98% |  |
| 1407 |  Acet |
$0.002698 | $3,393,746 | $274,331 | 2.23% |  |
| 1408 |  BlackFort Exchange Network |
$0.000754 | $3,386,368 | $439,603 | 0.81% |  |
| 1409 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
$101.01 | $3,367,094 | $914,150 | -0.22% |  |
| 1410 |  Camp Network |
$0.001597 | $3,362,550 | $2,714,488 | 1.52% |  |
| 1411 |  Baby Asteroid (Honoring Liv) |
$8.01e-9 | $3,365,314 | $247,943 | 2.16% |  |
| 1412 |  Aventus |
$0.560672 | $3,364,034 | $60,639.37 | 5.84% |  |
| 1413 |  PIBBLE |
$0.000116 | $3,359,558 | $31,883.21 | 0.72% |  |
| 1414 |  Arowana |
$0.146502 | $3,356,470 | $50,050.48 | -2.32% |  |
| 1415 |  Nine Chronicles |
$0.005395 | $3,366,596 | $146,022 | -2.49% |  |
| 1416 |  Coinweb |
$0.001365 | $3,351,832 | $90,734.31 | 0.17% |  |
| 1417 |  Numbers Protocol |
$0.003731 | $3,325,362 | $181,776 | 0.76% |  |
| 1418 |  Scallop |
$0.021099 | $3,324,935 | $948,833 | -0.75% |  |
| 1419 |  iShares Russell 2000 Tokenized ETF (Ondo) |
$284.18 | $3,309,932 | $719,492 | 1.52% |  |
| 1420 |  Sentinel |
$0.000096 | $3,308,292 | $56,913.49 | -3.81% |  |
| 1421 |  Djed |
$1.00 | $3,294,111 | - | -0.33% |  |
| 1422 |  World of Dypians |
$0.006481 | $3,289,525 | $648,397 | -0.36% |  |
| 1423 |  Counterparty |
$1.27 | $3,288,379 | $2.54 | -0.08% |  |
| 1424 |  SPECTRE AI |
$0.328254 | $3,280,296 | $287,437 | 0.77% |  |
| 1425 |  Balance |
$0.000776 | $3,277,763 | $1,564,428 | -1.39% |  |
| 1426 |  Pfizer Tokenized Stock (Ondo) |
$26.97 | $3,276,827 | $776,744 | -0.51% |  |
| 1427 |  Ren |
$0.003294 | $3,270,768 | $3,225.67 | 0.65% |  |
| 1428 |  CreatorBid |
$0.008464 | $3,262,270 | $228,912 | -4.63% |  |
| 1429 |  DRX Token |
$0.004912 | $3,261,888 | $6,053.70 | 0.14% |  |
| 1430 |  Xterio |
$0.016591 | $3,252,944 | $2,567,137 | 0.42% |  |
| 1431 |  Theoriq |
$0.021081 | $3,251,242 | $3,627,836 | -0.25% |  |
| 1432 |  Inter Milan Fan Token |
$0.267532 | $3,250,022 | $239,685 | -0.3% |  |
| 1433 |  zkVerify |
$0.008834 | $3,246,907 | $597,684 | -1.37% |  |
| 1434 |  VNX Euro |
$1.17 | $3,235,330 | - | 0.73% |  |
| 1435 |  Decentrawood |
$0.006956 | $3,230,275 | $226,946 | 0.35% |  |
| 1436 |  401jK |
$0.003216 | $3,216,040 | $98,571.85 | 5.41% |  |
| 1437 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$18.79 | $3,209,606 | $0.289404 | 0% |  |
| 1438 |  Quq |
$0.003201 | $3,201,237 | $419,961,578 | -0.18% |  |
| 1439 |  REI Network |
$0.003329 | $3,162,740 | $811,063 | 0.4% |  |
| 1440 |  Foxsy AI |
$0.002775 | $3,158,499 | $270,563 | 2.7% |  |
| 1441 |  ROA CORE |
$0.004292 | $3,154,560 | $24,166.03 | 0.31% |  |
| 1442 |  Housecoin |
$0.003151 | $3,146,849 | $1,678,715 | 1.02% |  |
| 1443 |  PeiPei (ETH) |
$7.47e-9 | $3,143,357 | $335,571 | 2.74% |  |
| 1444 |  Cointel |
$0.004100 | $3,142,260 | $1,763,899 | -0.27% |  |
| 1445 |  Stake DAO |
$0.131182 | $3,134,816 | - | 2.88% |  |
| 1446 |  Dora Factory |
$0.005829 | $3,131,678 | $293,400 | 8.95% |  |
| 1447 |  OpenAI tokenized stock (PreStocks) |
$1,562.16 | $3,128,889 | $481,927 | 0.77% |  |
| 1448 |  United States Oil Tokenized Fund (Ondo) |
$142.47 | $3,106,555 | $1,491,338 | -1.54% |  |
| 1449 |  BioPassport Token |
$0.000352 | $3,101,265 | $19,793.20 | 0.59% |  |
| 1450 |  Electra Protocol |
$0.000168 | $3,098,879 | $115,135 | 1.75% |  |
| 1451 |  Games for a Living |
$0.000762 | $3,094,293 | - | 0.16% |  |
| 1452 |  BitShares |
$0.001032 | $3,091,955 | $66,403.15 | 0.8% |  |
| 1453 |  Cisco Systems Tokenized Stock (Ondo) |
$119.85 | $3,053,864 | $2,534,802 | 4.02% |  |
| 1454 |  Rarible |
$0.155684 | $3,034,121 | $202,975 | 1.8% |  |
| 1455 |  Beam |
$0.020104 | $3,030,770 | $59,856.01 | 1.18% |  |
| 1456 |  Volt Inu |
$5.51e-8 | $3,017,744 | $13,733.78 | -0.65% |  |
| 1457 |  Mysterium |
$0.149954 | $3,004,129 | $53,779.51 | -1.51% |  |
| 1458 |  LeisureMeta |
$0.000866 | $3,003,863 | $40,983.93 | -1.97% |  |
| 1459 |  Global X Copper Miners Tokenized ETF (Ondo) |
$82.66 | $2,989,921 | $1,039,278 | 0.21% |  |
| 1460 |  GOLDAO |
$0.003765 | $2,984,027 | $1,024.87 | 9.65% |  |
| 1461 |  IBM Tokenized Stock (Ondo) |
$268.75 | $2,983,779 | $2,217,117 | 17.06% |  |
| 1462 |  McDonald's Tokenized Stock (Ondo) |
$287.73 | $2,980,294 | $826,967 | 1.6% |  |
| 1463 |  Roam |
$0.008520 | $2,977,477 | $3,539,125 | -10.8% |  |
| 1464 |  AGENDA 47 |
$0.002963 | $2,962,911 | $78,274.02 | 2.3% |  |
| 1465 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
$73.09 | $2,961,646 | $805,154 | 0.28% |  |
| 1466 |  STAT |
$0.033307 | $2,961,644 | $189,213 | -3.33% |  |
| 1467 |  Nexera |
$0.002832 | $2,962,164 | $14,097.18 | -6.43% |  |
| 1468 |  TokenFi |
$0.002956 | $2,956,085 | $993,411 | -1.79% |  |
| 1469 |  Beefy |
$36.62 | $2,929,502 | $19,987.33 | -6.53% |  |
| 1470 |  BRN Metaverse |
$0.104415 | $2,928,798 | $163,550 | -0.06% |  |
| 1471 |  Ultra |
$0.006104 | $2,927,503 | $60,512.43 | -0.91% |  |
| 1472 |  Ondas Holdings Tokenized Stock (Ondo) |
$9.19 | $2,922,566 | $842,594 | -1.11% |  |
| 1473 |  Footballcoin (XFC) |
$0.007388 | $2,920,184 | $42,199.85 | -0.04% |  |
| 1474 |  BitForex Token |
$0.000680 | $2,917,645 | - | 0% |  |
| 1475 |  Nexa |
$4.93e-7 | $2,888,772 | $26,725.08 | -0.49% |  |
| 1476 |  Myro |
$0.003037 | $2,867,686 | $340,409 | 0.28% |  |
| 1477 |  RETARDIO |
$0.002936 | $2,864,684 | $729,148 | 3.16% |  |
| 1478 |  Chevron Tokenized Stock (Ondo) |
$194.63 | $2,854,945 | $3,082,525 | -0.23% |  |
| 1479 |  Kadena |
$0.008496 | $2,848,653 | $9,550.01 | 6.15% |  |
| 1480 |  ZenChain |
$0.000507 | $2,829,077 | $1,263,358 | -0.34% |  |
| 1481 |  DOWGE |
$0.002828 | $2,827,541 | $165,144 | -7.17% |  |
| 1482 |  PaLM AI |
$0.036587 | $2,821,795 | $2,405.04 | 8.04% |  |
| 1483 |  IBStoken |
$0.000701 | $2,821,310 | $145,318 | -0.14% |  |
| 1484 |  Rezor |
$0.000069 | $2,819,421 | $614.73 | -4.32% |  |
| 1485 |  Adappter Token |
$0.000596 | $2,791,957 | $189,245 | 0.41% |  |
| 1486 |  Vader |
$0.002792 | $2,783,348 | $69,061.32 | -1.44% |  |
| 1487 |  Mr Miggles |
$0.002891 | $2,768,038 | $137,787 | 0.84% |  |
| 1488 |  Palantir Technologies Tokenized Stock (Ondo) |
$137.96 | $2,763,338 | $5,717,785 | 1.36% |  |
| 1489 |  Swarm Markets |
$0.030005 | $2,760,326 | $64,519.08 | 2.87% |  |
| 1490 |  Allo |
$0.001533 | $2,759,316 | $551,813 | -0.08% |  |
| 1491 |  ALTAVA |
$0.003946 | $2,745,801 | $14,147.13 | -1.13% |  |
| 1492 |  IREN Tokenized Stock (Ondo) |
$57.84 | $2,744,215 | $6,444,870 | 8.13% |  |
| 1493 |  League of Traders |
$0.007499 | $2,743,377 | $220,572 | 0.23% |  |
| 1494 |  Sharp |
$0.001015 | $2,727,947 | $95,983.48 | 0.06% |  |
| 1495 |  Pirate Nation |
$0.003799 | $2,727,601 | $45,073.64 | -0.9% |  |
| 1496 |  DAOBase |
$0.015639 | $2,718,323 | $1,257.24 | -1.66% |  |
| 1497 |  USD Coin (Wormhole) |
$0.999812 | $2,714,270 | $213,477 | -0.09% |  |
| 1498 |  ArchLoot |
$0.002974 | $2,703,432 | $649,485 | -0.4% |  |
| 1499 |  Zypto |
$0.003008 | $2,696,228 | $111,988 | 3.82% |  |
| 1500 |  Grok (grokoneth.meme) |
$0.000427 | $2,695,869 | $203,408 | -3.15% |  |