Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8472 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1301 |  Obyte |
$4.10 | $3,794,769 | $11,253.35 | -1.9% |  |
| 1302 |  Stake DAO |
$0.158668 | $3,791,647 | - | 3.84% |  |
| 1303 |  Rezor |
$0.000093 | $3,790,228 | $125,287 | -0.09% |  |
| 1304 |  Dragonchain |
$0.010208 | $3,784,756 | $2.17 | 0.47% |  |
| 1305 |  LOOK |
$0.004094 | $3,775,824 | $185,136 | 3.76% |  |
| 1306 |  TrustSwap |
$0.037743 | $3,774,162 | $361,283 | -0.86% |  |
| 1307 |  Shrapnel |
$0.001288 | $3,752,913 | $7,986.61 | -6.33% |  |
| 1308 |  Celo Euro |
$1.16 | $3,740,932 | $126,557 | -0.28% |  |
| 1309 |  Daddy Tate |
$0.006181 | $3,706,348 | $176,515 | 4.31% |  |
| 1310 |  Observer |
$0.000580 | $3,655,838 | $119,559 | 1.74% |  |
| 1311 |  LeverUp |
$0.040620 | $3,655,834 | $137,950 | 2.29% |  |
| 1312 |  Broccoli (firstbroccoli.com) |
$0.003647 | $3,647,493 | $1,003,969 | 1.59% |  |
| 1313 |  Beam |
$0.024095 | $3,632,470 | $70,779.45 | 3.55% |  |
| 1314 |  Handshake |
$0.005358 | $3,631,152 | $10,253.74 | -3.84% |  |
| 1315 |  Decentrawood |
$0.007814 | $3,628,604 | $319,202 | 0.46% |  |
| 1316 |  TCOM Global |
$0.039436 | $3,628,139 | $7,124,205 | 0.47% |  |
| 1317 |  Attila |
$0.001302 | $3,619,130 | - | -0.26% |  |
| 1318 |  Rainbow |
$0.017219 | $3,615,972 | $1,397,621 | -6.41% |  |
| 1319 |  Metacade |
$0.002227 | $3,600,671 | $328,518 | -2.91% |  |
| 1320 |  Allo |
$0.001997 | $3,593,717 | $671,801 | 0.81% |  |
| 1321 |  OctaSpace |
$0.089844 | $3,592,361 | $158,695 | 3.09% |  |
| 1322 |  Aurory |
$0.047774 | $3,589,227 | $86,402.89 | -0.67% |  |
| 1323 |  Hachiko |
$3.67e-9 | $3,582,108 | $201,432 | -9.86% |  |
| 1324 |  Helium IOT |
$0.000177 | $3,580,275 | $221.89 | 0.25% |  |
| 1325 |  UXLINK |
$0.004550 | $3,576,943 | $328,222 | -2.74% |  |
| 1326 |  GhostwareOS |
$0.003570 | $3,570,378 | $343,530 | -1.67% |  |
| 1327 |  Anthropic tokenized stock (PreStocks) |
$461.81 | $3,562,372 | $1,245,230 | 0.75% |  |
| 1328 |  BORGY |
$0.000046 | $3,560,740 | $4,403.93 | -1.94% |  |
| 1329 |  noice |
$0.000048 | $3,540,061 | $514,018 | 2.97% |  |
| 1330 |  LOFI |
$0.003534 | $3,533,667 | $56,406.74 | 6.01% |  |
| 1331 |  Port3 Network |
$0.005085 | $3,523,366 | $4,788,763 | 7.43% |  |
| 1332 |  Neutrino Index |
$0.067465 | $3,506,871 | $6,291.40 | 2.03% |  |
| 1333 |  BNBTiger |
$8.26e-19 | $3,506,180 | $5,336.82 | 3.23% |  |
| 1334 |  Book of Ethereum |
$0.036408 | $3,502,087 | $13,276.47 | 1.41% |  |
| 1335 |  MemeFi |
$0.000349 | $3,493,527 | $2,780,110 | -1.26% |  |
| 1336 |  CreatorBid |
$0.009103 | $3,486,584 | $252,840 | 8.03% |  |
| 1337 |  SPECTRE AI |
$0.348378 | $3,481,405 | $292,405 | -1.36% |  |
| 1338 |  Coca-Cola Tokenized Stock (Ondo) |
$78.19 | $3,480,633 | $1,480,336 | 0.55% |  |
| 1339 |  Cult DAO |
$8.01e-7 | $3,458,996 | $69,399.20 | 3.51% |  |
| 1340 |  Phoenix |
$0.000007 | $3,451,833 | $61,897.83 | 0.56% |  |
| 1341 |  Devve |
$0.035699 | $3,442,987 | $167,123 | 3.16% |  |
| 1342 |  Fei USD |
$0.997909 | $3,440,263 | $2,795.15 | -0.03% |  |
| 1343 |  Smog |
$0.004414 | $3,438,891 | - | 4.4% |  |
| 1344 |  dYdX (ethDYDX) |
$0.082412 | $3,433,053 | $7,496,818 | 3.33% |  |
| 1345 |  Meta Platforms Tokenized Stock (Ondo) |
$635.46 | $3,427,911 | $1,272,497 | -0.64% |  |
| 1346 |  CateCoin |
$5.97e-8 | $3,416,480 | $837,206 | 4.93% |  |
| 1347 |  Kujira |
$0.027908 | $3,414,550 | $259.68 | 11.81% |  |
| 1348 |  Unibright |
$0.022680 | $3,401,973 | $310.71 | -16.51% |  |
| 1349 |  GameFi.org |
$0.226920 | $3,393,577 | $117,841 | -1.65% |  |
| 1350 |  Axiome |
$0.004429 | $3,368,444 | $99,025.12 | -14.74% |  |
| 1351 |  PublicAI |
$0.015327 | $3,356,570 | $930,259 | 0.05% |  |
| 1352 |  Amaterasu Omikami |
$0.003531 | $3,343,464 | $102,395 | 1.19% |  |
| 1353 |  Izumi Finance |
$0.004211 | $3,315,517 | $107,704 | 1.63% |  |
| 1354 |  FEED EVERY GORILLA |
$0.000039 | $3,326,029 | $473,392 | 1.56% |  |
| 1355 |  Electra Protocol |
$0.000180 | $3,314,969 | $125,374 | 6.57% |  |
| 1356 |  BRN Metaverse |
$0.117973 | $3,309,077 | $185,724 | 6.56% |  |
| 1357 |  Balance |
$0.000882 | $3,301,896 | $1,046,282 | -1.11% |  |
| 1358 |  Pfizer Tokenized Stock (Ondo) |
$27.50 | $3,300,884 | $720.99 | -1.46% |  |
| 1359 |  SwissCheese |
$0.075436 | $3,300,219 | $347,581 | -0.43% |  |
| 1360 |  Odos |
$0.001100 | $3,286,158 | $73,245.86 | 1.46% |  |
| 1361 |  Djed |
$0.996921 | $3,283,262 | $41,471.83 | -1.57% |  |
| 1362 |  PAW |
$3.46e-9 | $3,279,645 | $72,924.51 | -2.84% |  |
| 1363 |  375ai |
$0.015334 | $3,268,326 | $1,238,739 | -7.41% |  |
| 1364 |  Kendu |
$0.000003 | $3,259,060 | $2,807.95 | 4.33% |  |
| 1365 |  Mysterium |
$0.161980 | $3,245,041 | $63,881.84 | 0.96% |  |
| 1366 |  CAMELL |
$0.003381 | $3,244,215 | $49,660.34 | 0.02% |  |
| 1367 |  TMX |
$6.24 | $3,233,793 | $1,599.43 | -5.85% |  |
| 1368 |  HI |
$0.000052 | $3,219,899 | $954.62 | 7.33% |  |
| 1369 |  MSQUARE GLOBAL |
$0.535853 | $3,209,815 | $67,149.79 | -8.38% |  |
| 1370 |  Bellscoin |
$0.052188 | $3,208,665 | $26,237.98 | -2.12% |  |
| 1371 |  Pirate Nation |
$0.005996 | $3,208,910 | $245,888 | -3.24% |  |
| 1372 |  Counterparty |
$1.24 | $3,203,996 | - | -0.43% |  |
| 1373 |  VNX Euro |
$1.16 | $3,200,921 | $40,797.48 | -0.17% |  |
| 1374 |  Hacken Token |
$0.003835 | $3,195,194 | $130,141 | -3.19% |  |
| 1375 |  Aria Protocol |
$0.009563 | $3,184,604 | $540,586 | -2.34% |  |
| 1376 |  Zypto |
$0.003501 | $3,138,278 | $84,501.18 | 1.55% |  |
| 1377 |  Coral Protocol |
$0.000366 | $3,131,721 | $247,752 | 4% |  |
| 1378 |  Tectonic |
$1.26e-8 | $3,128,209 | $27,403.03 | -1.45% |  |
| 1379 |  Myro |
$0.003308 | $3,123,794 | $478,671 | 0.59% |  |
| 1380 |  Volt Inu |
$5.70e-8 | $3,121,419 | $140,074 | 3.33% |  |
| 1381 |  Nine Chronicles |
$0.005194 | $3,116,104 | $120,152 | -2.18% |  |
| 1382 |  Mayflower AI |
$0.009308 | $3,110,633 | $1,707,977 | -1.15% |  |
| 1383 |  MATH |
$0.027194 | $3,109,822 | $190,149 | 0.72% |  |
| 1384 |  Æternity |
$0.008057 | $3,102,742 | $65,607.62 | -5.1% |  |
| 1385 |  Verse World |
$0.031012 | $3,101,178 | $876,570 | 0.93% |  |
| 1386 |  ROA CORE |
$0.004386 | $3,083,346 | $43,198.40 | 0.48% |  |
| 1387 |  BitShares |
$0.001026 | $3,073,086 | $70,082.64 | -2.36% |  |
| 1388 |  Jager Hunter |
$2.30e-10 | $3,060,825 | $186,354 | 0.37% |  |
| 1389 |  DeHub |
$0.000750 | $3,057,307 | $11,563.84 | 3.49% |  |
| 1390 |  Dero |
$0.212509 | $3,041,618 | $4,727.90 | -11.97% |  |
| 1391 |  Eesee |
$0.004714 | $3,017,697 | $471,297 | 2.95% |  |
| 1392 |  ArchLoot |
$0.003406 | $3,008,689 | $1,022,640 | 0.19% |  |
| 1393 |  McDonald's Tokenized Stock (Ondo) |
$332.73 | $3,006,659 | $952,789 | 0.61% |  |
| 1394 |  Mr Miggles |
$0.003132 | $2,998,326 | $167,185 | 0.37% |  |
| 1395 |  Partisia Blockchain |
$0.007646 | $2,989,144 | $4,874.18 | -1.35% |  |
| 1396 |  Purple Bitcoin |
$0.154019 | $2,974,450 | $56,530.49 | 0.36% |  |
| 1397 |  Indigo Protocol |
$0.185264 | $2,974,003 | $3,046.65 | 0.52% |  |
| 1398 |  Rarible |
$0.152558 | $2,973,198 | $303,832 | 3.26% |  |
| 1399 |  Altcoinist |
$0.012084 | $2,960,585 | $16,816.33 | 2.71% |  |
| 1400 |  TokenFi |
$0.002946 | $2,946,007 | $967,291 | 3.64% |  |