Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8229 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,823.40 | $1,479,173,117,550 | $20,137,280,222 | 0.29% |  |
| 2 |  Ethereum |
$2,023.47 | $244,203,268,139 | $7,912,734,883 | 0.27% |  |
| 3 |  Tether USDt |
$0.998516 | $188,196,088,170 | $52,474,143,232 | -0.02% |  |
| 4 |  BNB |
$718.55 | $96,849,412,187 | $3,153,749,689 | 11.92% |  |
| 5 |  XRP |
$1.35 | $83,404,398,650 | $1,774,729,523 | 1.79% |  |
| 6 |  USDC |
$0.999596 | $75,854,360,273 | $5,605,732,893 | -0.01% |  |
| 7 |  Solana |
$82.80 | $47,893,953,665 | $2,330,505,902 | 0.77% |  |
| 8 |  TRON |
$0.346716 | $32,873,567,881 | $751,470,068 | 0.88% |  |
| 9 |  Hyperliquid |
$67.44 | $17,119,141,959 | $1,108,451,769 | 2.69% |  |
| 10 |  Dogecoin |
$0.101130 | $15,620,187,585 | $560,098,865 | 0.98% |  |
| 11 |  UNUS SED LEO |
$10.08 | $9,281,132,522 | $837,473 | 1.19% |  |
| 12 |  Zcash |
$532.91 | $8,899,862,149 | $563,103,091 | -1.54% |  |
| 13 |  Cardano |
$0.236866 | $8,579,797,130 | $355,203,263 | 1.61% |  |
| 14 |  Stellar |
$0.240728 | $8,090,706,986 | $2,185,747,218 | 1.95% |  |
| 15 |  Monero |
$380.48 | $7,018,656,209 | $248,605,214 | 3.46% |  |
| 16 |  Chainlink |
$9.24 | $6,717,678,199 | $315,249,994 | 2.51% |  |
| 17 |  Bitcoin Cash |
$305.57 | $6,124,064,020 | $141,242,687 | 0.28% |  |
| 18 |  Canton |
$0.153736 | $5,945,336,700 | $15,011,370 | -0.34% |  |
| 19 |  Dai |
$0.999445 | $5,362,402,927 | $57,267,522 | 0.01% |  |
| 20 |  Toncoin |
$1.85 | $5,009,232,550 | $167,612,125 | 5.45% |  |
| 21 |  World Liberty Financial USD |
$0.998317 | $4,711,811,724 | $1,478,964,478 | 0.01% |  |
| 22 |  Ethena USDe |
$0.998949 | $4,500,657,667 | $38,490,747 | 0.01% |  |
| 23 |  Hedera |
$0.096479 | $4,184,647,696 | $512,908,539 | 3.16% |  |
| 24 |  Litecoin |
$52.45 | $4,050,842,439 | $224,086,370 | 1.02% |  |
| 25 |  Avalanche |
$8.97 | $3,874,382,634 | $218,017,175 | 1.53% |  |
| 26 |  MemeCore |
$2.89 | $3,783,236,726 | $6,345,348 | -3.08% |  |
| 27 |  Sui |
$0.908624 | $3,639,417,986 | $369,172,688 | 0.5% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,256,354,976 | $75,976,319 | 1.97% |  |
| 29 |  PayPal USD |
$0.999606 | $3,059,156,909 | $53,918,309 | -0.02% |  |
| 30 |  Cronos |
$0.067801 | $3,038,008,518 | $7,552,280 | 0.39% |  |
| 31 |  NEAR Protocol |
$2.31 | $2,996,881,011 | $536,093,076 | -9.17% |  |
| 32 |  Bittensor |
$254.40 | $2,788,866,762 | $190,712,586 | 1.74% |  |
| 33 |  Tether Gold |
$4,504.27 | $2,760,323,902 | $82,315,495 | -0.33% |  |
| 34 |  Global Dollar |
$0.999775 | $2,618,210,983 | $44,160,040 | -0.02% |  |
| 35 |  Mantle |
$0.691641 | $2,284,000,852 | $85,653,391 | 7.61% |  |
| 36 |  PAX Gold |
$4,518.69 | $2,110,565,000 | $62,815,135 | -0.22% |  |
| 37 |  Polkadot |
$1.20 | $2,017,175,974 | $142,222,621 | 0.12% |  |
| 38 |  Aster |
$0.758387 | $1,972,141,809 | $167,020,367 | 12.56% |  |
| 39 |  Uniswap |
$3.07 | $1,949,270,853 | $88,250,728 | 1.69% |  |
| 40 |  World Liberty Financial |
$0.059138 | $1,879,030,491 | $36,667,409 | 1.79% |  |
| 41 |  OKB |
$88.95 | $1,868,051,575 | $23,652,859 | 1.96% |  |
| 42 |  Ondo |
$0.357820 | $1,742,343,015 | $221,293,033 | -1.24% |  |
| 43 |  Ripple USD |
$0.999792 | $1,697,973,407 | $88,781,943 | -0.01% |  |
| 44 |  Pi |
$0.144511 | $1,537,882,998 | $7,162,379 | 0.83% |  |
| 45 |  DeXe |
$17.97 | $1,504,506,634 | $21,057,563 | -1.42% |  |
| 46 |  Sky |
$0.064340 | $1,495,412,517 | $12,450,095 | -1.88% |  |
| 47 |  Bitget Token |
$2.14 | $1,494,731,899 | $24,392,453 | 7.77% |  |
| 48 |  Internet Computer |
$2.68 | $1,483,263,133 | $52,096,418 | 0.32% |  |
| 49 |  USDD |
$0.999131 | $1,436,976,696 | $2,568,083 | -0.05% |  |
| 50 |  Pepe |
$0.000003 | $1,419,680,465 | $131,810,688 | 0.91% |  |
| 51 |  Ethereum Classic |
$8.24 | $1,292,547,474 | $40,785,172 | 0.5% |  |
| 52 |  Aave |
$83.24 | $1,282,344,730 | $171,800,463 | 0.85% |  |
| 53 |  Worldcoin |
$0.377350 | $1,266,518,321 | $409,722,257 | 25.59% |  |
| 54 |  Algorand |
$0.127343 | $1,135,756,899 | $158,529,646 | 7.31% |  |
| 55 |  Humanity |
$0.385687 | $1,092,319,405 | $163,520,837 | 44.38% |  |
| 56 |  Render |
$2.08 | $1,078,901,598 | $120,163,507 | 3.06% |  |
| 57 |  Morpho |
$2.17 | $1,070,582,962 | $17,744,974 | 4.92% |  |
| 58 |  United Stables |
$0.999705 | $1,069,543,417 | $218,561,280 | -0.01% |  |
| 59 |  KuCoin Token |
$7.90 | $1,063,352,397 | $2,811,155 | -0.09% |  |
| 60 |  Cosmos |
$2.03 | $1,036,760,275 | $31,100,292 | -0.66% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090340 | $962,306,641 | $48,299,379 | 1.41% |  |
| 62 |  Quant |
$71.69 | $865,487,542 | $13,825,981 | 0.29% |  |
| 63 |  Stable |
$0.036726 | $850,256,150 | $20,668,123 | -4.79% |  |
| 64 |  Kaspa |
$0.030927 | $849,704,969 | $9,571,752 | -0.11% |  |
| 65 |  JUST |
$0.096647 | $825,725,607 | $29,281,713 | 1.8% |  |
| 66 |  Ethena |
$0.088765 | $801,242,443 | $67,776,516 | 2.12% |  |
| 67 |  GateToken |
$6.97 | $784,907,006 | $1,864,374 | 2.27% |  |
| 68 |  Venice Token |
$16.79 | $779,988,491 | $54,197,929 | 7.35% |  |
| 69 |  Filecoin |
$0.987201 | $776,682,078 | $108,580,543 | 2.49% |  |
| 70 |  Aptos |
$0.945515 | $775,117,710 | $64,542,552 | 1.04% |  |
| 71 |  XDC Network |
$0.033488 | $688,294,302 | $17,932,853 | 5.33% |  |
| 72 |  Flare |
$0.007757 | $670,112,004 | $2,672,696 | -0.38% |  |
| 73 |  Injective |
$6.62 | $661,353,205 | $249,000,658 | 0.27% |  |
| 74 |  Arbitrum |
$0.104566 | $654,145,108 | $46,539,343 | 0.94% |  |
| 75 |  Midnight |
$0.038493 | $639,276,498 | $35,880,781 | 10.1% |  |
| 76 |  Pump.fun |
$0.001793 | $631,114,449 | $38,215,999 | 2.66% |  |
| 77 |  Artificial Superintelligence Alliance |
$0.274162 | $619,299,618 | $330,742,704 | 7.77% |  |
| 78 |  Jupiter |
$0.186167 | $618,134,158 | $23,442,031 | 2.24% |  |
| 79 |  Nexo |
$0.845694 | $546,441,599 | $6,554,492 | 0.58% |  |
| 80 |  币安人生 |
$0.525881 | $525,880,804 | $32,995,498 | 18.62% |  |
| 81 |  VeChain |
$0.006133 | $527,305,014 | $40,356,942 | 4.63% |  |
| 82 |  Dash |
$40.05 | $509,345,859 | $64,799,166 | 0.84% |  |
| 83 |  Pudgy Penguins |
$0.008072 | $507,430,086 | $71,687,563 | 2.4% |  |
| 84 |  TrueUSD |
$0.998368 | $493,707,992 | $17,600,366 | -0.03% |  |
| 85 |  PancakeSwap |
$1.49 | $485,623,921 | $61,668,057 | 10.63% |  |
| 86 |  edgeX |
$1.38 | $483,668,573 | $8,952,967 | 7.28% |  |
| 87 |  Bonk |
$0.000005 | $482,237,876 | $31,015,049 | 0.26% |  |
| 88 |  Virtuals Protocol |
$0.726935 | $477,586,429 | $62,040,122 | 0.17% |  |
| 89 |  OFFICIAL TRUMP |
$2.00 | $475,423,580 | $150,415,425 | 1.93% |  |
| 90 |  Sei |
$0.066967 | $475,241,415 | $91,126,873 | 2.03% |  |
| 91 |  Terra Classic |
$0.000080 | $443,185,586 | $27,994,228 | -2.6% |  |
| 92 |  EURC |
$1.17 | $435,402,834 | $13,013,102 | -0.01% |  |
| 93 |  Stacks |
$0.237669 | $431,275,459 | $7,125,215 | 0.88% |  |
| 94 |  Aerodrome Finance |
$0.421543 | $398,093,609 | $12,398,837 | 0.51% |  |
| 95 |  LayerZero |
$1.17 | $394,449,690 | $24,133,485 | 3.72% |  |
| 96 |  Celestia |
$0.416556 | $383,203,713 | $26,888,462 | 0.11% |  |
| 97 |  siren |
$0.495913 | $360,423,602 | $5,722,740 | 3.54% |  |
| 98 |  Tezos |
$0.328281 | $356,670,123 | $39,724,785 | 7.72% |  |
| 99 |  First Digital USD |
$0.997929 | $353,954,216 | $139,830,374 | -0.02% |  |
| 100 |  Kite |
$0.195583 | $352,048,579 | $42,713,833 | -1.05% |  |