Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,079.87 | $1,628,630,068,243 | $19,635,334,859 | -0.19% |  |
| 2 |  Ethereum |
$2,622.48 | $320,104,963,083 | $9,327,866,206 | 0.5% |  |
| 3 |  Tether USDt |
$0.999684 | $183,326,743,614 | $58,014,190,500 | 0% |  |
| 4 |  BNB |
$762.10 | $101,481,368,843 | $1,498,419,228 | 0.03% |  |
| 5 |  XRP |
$1.40 | $88,070,123,980 | $3,581,499,123 | -0.01% |  |
| 6 |  USDC |
$0.999905 | $74,244,440,327 | $9,552,995,745 | 0.01% |  |
| 7 |  Solana |
$110.35 | $64,816,859,242 | $2,836,572,623 | -2.62% |  |
| 8 |  TRON |
$0.339958 | $32,281,662,361 | $381,344,261 | 0.55% |  |
| 9 |  Zcash |
$1,472.01 | $24,843,933,019 | $1,282,389,867 | -6.56% |  |
| 10 |  Hyperliquid |
$91.97 | $23,128,325,015 | $943,555,665 | -1.3% |  |
| 11 |  Dogecoin |
$0.087127 | $14,959,569,694 | $1,133,623,030 | -0.49% |  |
| 12 |  Monero |
$541.82 | $10,189,895,900 | $135,378,150 | -5.32% |  |
| 13 |  Chainlink |
$12.31 | $9,211,855,706 | $384,024,775 | 0.1% |  |
| 14 |  Cardano |
$0.227034 | $8,344,152,671 | $588,368,330 | 0.45% |  |
| 15 |  UNUS SED LEO |
$8.90 | $8,186,172,494 | $62,456.64 | -0.04% |  |
| 16 |  Stellar |
$0.194306 | $6,774,930,610 | $287,632,901 | 0.8% |  |
| 17 |  Uniswap |
$8.77 | $5,446,756,163 | $1,182,977,872 | -0.6% |  |
| 18 |  Bitcoin Cash |
$252.58 | $5,074,682,754 | $200,721,265 | -1.27% |  |
| 19 |  Ethena USDe |
$0.999780 | $4,843,072,579 | $23,772,548 | 0% |  |
| 20 |  NEAR Protocol |
$3.56 | $4,651,293,365 | $1,179,950,376 | -5.51% |  |
| 21 |  Dai |
$0.999842 | $4,599,389,781 | $38,007,656 | 0.04% |  |
| 22 |  Litecoin |
$57.85 | $4,490,789,324 | $327,579,756 | 0.02% |  |
| 23 |  Avalanche |
$9.92 | $4,394,464,829 | $1,088,745,935 | 19.38% |  |
| 24 |  World Liberty Financial USD |
$0.999568 | $4,332,577,557 | $879,149,048 | 0.01% |  |
| 25 |  Canton |
$0.108026 | $4,282,051,096 | $17,001,735 | -3.26% |  |
| 26 |  Gram (prev. Toncoin) |
$1.38 | $3,867,589,629 | $66,005,926 | 1.16% |  |
| 27 |  Hedera |
$0.083483 | $3,659,212,541 | $108,561,965 | 5.85% |  |
| 28 |  Sui |
$0.859527 | $3,521,082,570 | $970,635,522 | 5.44% |  |
| 29 |  MemeCore |
$1.53 | $3,474,526,321 | $2,853,509 | 16.6% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,495,159 | $462,109,891 | 0.01% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,229,227,883 | $92,034,657 | 0.96% |  |
| 32 |  Bittensor |
$265.00 | $3,055,874,315 | $338,453,674 | 5.81% |  |
| 33 |  Cronos |
$0.059876 | $2,977,768,259 | $7,434,363 | 0.25% |  |
| 34 |  PayPal USD |
$0.999643 | $2,801,364,714 | $27,776,021 | -0.02% |  |
| 35 |  Tether Gold |
$4,373.06 | $2,723,646,239 | $61,650,650 | 0.02% |  |
| 36 |  OKB |
$116.98 | $2,456,529,564 | $61,103,298 | 0.67% |  |
| 37 |  Ripple USD |
$0.999848 | $2,378,636,279 | $227,573,222 | 0.01% |  |
| 38 |  Aave |
$140.38 | $2,165,736,495 | $273,449,181 | -0.54% |  |
| 39 |  Ethena |
$0.208510 | $2,104,975,767 | $932,068,162 | 21.03% |  |
| 40 |  Mantle |
$0.623763 | $2,059,849,126 | $38,869,158 | -0.8% |  |
| 41 |  Aster |
$0.761032 | $2,056,520,014 | $142,449,622 | -2.79% |  |
| 42 |  Ondo |
$0.413620 | $2,014,051,653 | $297,222,542 | 3.27% |  |
| 43 |  Pump.fun |
$0.004185 | $1,956,766,100 | $123,786,836 | -0.56% |  |
| 44 |  Polkadot |
$1.12 | $1,907,612,193 | $184,851,407 | -0.91% |  |
| 45 |  PAX Gold |
$4,364.70 | $1,896,459,683 | $59,752,634 | -0.01% |  |
| 46 |  World Liberty Financial |
$0.058203 | $1,849,547,040 | $41,604,874 | -1.17% |  |
| 47 |  Pepe |
$0.000004 | $1,680,314,260 | $513,430,563 | 7.27% |  |
| 48 |  Sky |
$0.069581 | $1,629,471,448 | $26,152,948 | -2.19% |  |
| 49 |  Internet Computer |
$2.84 | $1,581,409,476 | $63,378,523 | -0.29% |  |
| 50 |  Worldcoin |
$0.428974 | $1,544,343,952 | $231,247,425 | 0.72% |  |
| 51 |  USDD |
$0.998710 | $1,532,740,714 | $5,166,279 | -0.03% |  |
| 52 |  Bitget Token |
$2.02 | $1,407,018,606 | $11,593,793 | 1.53% |  |
| 53 |  United Stables |
$0.999829 | $1,392,891,119 | $115,770,778 | 0.01% |  |
| 54 |  Morpho |
$2.62 | $1,384,516,146 | $70,443,100 | -0.26% |  |
| 55 |  Arbitrum |
$0.201672 | $1,368,460,230 | $315,015,007 | -7.61% |  |
| 56 |  Ethereum Classic |
$8.52 | $1,347,537,993 | $56,960,406 | 3.74% |  |
| 57 |  Venice Token |
$26.17 | $1,265,304,091 | $67,263,372 | -5.61% |  |
| 58 |  Lighter |
$4.80 | $1,198,890,852 | $92,654,701 | 1.34% |  |
| 59 |  Polygon (prev. MATIC) |
$0.104276 | $1,117,585,357 | $129,793,814 | 0.28% |  |
| 60 |  GateToken |
$10.36 | $1,104,996,502 | $3,615,796 | 2.9% |  |
| 61 |  Kaspa |
$0.039124 | $1,084,122,482 | $22,792,124 | 3.21% |  |
| 62 |  Algorand |
$0.109426 | $989,467,262 | $88,084,300 | 11.34% |  |
| 63 |  KuCoin Token |
$7.22 | $989,685,445 | $9,067,389 | -0.06% |  |
| 64 |  JUST |
$0.116469 | $953,732,796 | $47,220,241 | 2.97% |  |
| 65 |  Pi |
$0.084253 | $947,257,705 | $5,116,407 | -1.41% |  |
| 66 |  Jupiter |
$0.279775 | $928,675,017 | $77,335,252 | 4.49% |  |
| 67 |  Cosmos |
$1.73 | $920,573,918 | $42,420,373 | 1.05% |  |
| 68 |  PancakeSwap |
$2.41 | $883,239,894 | $52,162,662 | -0.94% |  |
| 69 |  Render |
$1.59 | $825,970,723 | $47,817,011 | 2.66% |  |
| 70 |  Injective |
$8.10 | $810,236,408 | $299,353,741 | 19.4% |  |
| 71 |  Filecoin |
$0.961132 | $795,637,887 | $355,020,832 | 2.11% |  |
| 72 |  Quant |
$65.64 | $792,446,334 | $6,427,209 | 3.63% |  |
| 73 |  Dash |
$58.40 | $749,488,939 | $126,407,729 | -7.13% |  |
| 74 |  VeChain |
$0.008644 | $743,257,478 | $44,494,808 | 10.62% |  |
| 75 |  ether.fi |
$0.750304 | $724,305,821 | $49,453,593 | 4.19% |  |
| 76 |  Aerodrome Finance |
$0.662260 | $657,404,564 | $63,139,906 | 3.37% |  |
| 77 |  Stable |
$0.024450 | $647,323,886 | $11,838,294 | -3.72% |  |
| 78 |  Aptos |
$0.726480 | $632,407,851 | $207,657,930 | -2.55% |  |
| 79 |  XDC Network |
$0.028293 | $607,650,100 | $8,155,031 | 1.22% |  |
| 80 |  Stacks |
$0.318570 | $578,079,326 | $49,842,949 | 12.53% |  |
| 81 |  Flare |
$0.006594 | $572,750,393 | $3,127,680 | -0.07% |  |
| 82 |  OFFICIAL TRUMP |
$2.09 | $570,608,480 | $348,516,464 | 0.99% |  |
| 83 |  Nexo |
$0.846783 | $547,145,079 | $4,636,049 | 0.63% |  |
| 84 |  Curve DAO Token |
$0.339555 | $529,668,159 | $47,694,489 | 0.53% |  |
| 85 |  币安人生 |
$0.512563 | $512,563,257 | $2,942,549 | -0.93% |  |
| 86 |  Pudgy Penguins |
$0.007908 | $497,123,400 | $152,391,649 | -0.01% |  |
| 87 |  TrueUSD |
$0.999373 | $494,205,140 | $11,850,571 | 0.01% |  |
| 88 |  Pieverse |
$1.65 | $486,751,222 | $79,350,421 | 3.1% |  |
| 89 |  Pyth Network |
$0.061387 | $483,422,656 | $20,172,854 | 2.08% |  |
| 90 |  Raydium |
$1.71 | $461,717,454 | $88,998,782 | -1.01% |  |
| 91 |  Pendle |
$2.64 | $457,803,054 | $50,797,728 | 1.28% |  |
| 92 |  EURC |
$1.15 | $453,770,763 | $23,921,615 | 0.03% |  |
| 93 |  SPX6900 |
$0.486590 | $453,011,647 | $9,906,243 | -1.34% |  |
| 94 |  Virtuals Protocol |
$0.672457 | $443,140,043 | $80,001,089 | 1.01% |  |
| 95 |  LayerZero |
$1.11 | $416,246,588 | $51,575,102 | -0.8% |  |
| 96 |  Midnight |
$0.024678 | $409,843,320 | $20,003,681 | 1.14% |  |
| 97 |  Pons |
$0.593197 | $406,874,199 | $84,998,669 | -12.89% |  |
| 98 |  Artificial Superintelligence Alliance |
$0.174484 | $403,320,838 | $170,921,871 | -4.41% |  |
| 99 |  Falcon Finance |
$0.127498 | $400,343,480 | $7,976,450 | 2.02% |  |
| 100 |  Celestia |
$0.419914 | $386,292,428 | $40,213,221 | 3.41% |  |