Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8422 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,131.50 | $1,565,009,028,433 | $26,169,693,112 | -1.04% |  |
| 2 |  Ethereum |
$2,187.32 | $263,978,158,365 | $11,999,809,340 | -1.67% |  |
| 3 |  Tether USDt |
$0.999522 | $189,766,682,682 | $56,350,017,402 | 0.01% |  |
| 4 |  BNB |
$655.28 | $88,322,565,073 | $960,358,054 | -1.32% |  |
| 5 |  XRP |
$1.42 | $87,623,017,325 | $1,557,245,819 | -0.55% |  |
| 6 |  USDC |
$0.999761 | $76,961,880,585 | $5,636,271,956 | 0% |  |
| 7 |  Solana |
$86.92 | $50,254,702,288 | $3,144,624,640 | -1.85% |  |
| 8 |  TRON |
$0.354078 | $33,567,063,684 | $725,346,393 | 0.84% |  |
| 9 |  Dogecoin |
$0.110019 | $18,701,424,788 | $996,884,170 | -1.58% |  |
| 10 |  Hyperliquid |
$42.69 | $10,863,056,205 | $373,182,428 | -0.13% |  |
| 11 |  Cardano |
$0.255402 | $9,248,450,567 | $330,594,260 | -1.42% |  |
| 12 |  UNUS SED LEO |
$10.05 | $9,248,926,729 | $1,286,838 | -0.99% |  |
| 13 |  Zcash |
$514.61 | $8,583,282,644 | $466,139,500 | 1.99% |  |
| 14 |  Bitcoin Cash |
$415.54 | $8,325,605,730 | $292,051,123 | -1.96% |  |
| 15 |  Monero |
$387.75 | $7,152,805,206 | $86,880,730 | 2.59% |  |
| 16 |  Chainlink |
$9.78 | $7,109,279,966 | $564,210,558 | -2.03% |  |
| 17 |  Canton |
$0.153389 | $5,913,294,005 | $32,030,858 | -3.04% |  |
| 18 |  Dai |
$0.999681 | $5,363,672,373 | $48,269,181 | 0.01% |  |
| 19 |  Toncoin |
$1.93 | $5,186,439,472 | $234,901,666 | -0.33% |  |
| 20 |  Stellar |
$0.151839 | $5,085,137,842 | $98,535,899 | -1.05% |  |
| 21 |  World Liberty Financial USD |
$0.999964 | $4,497,611,823 | $812,481,729 | 0.02% |  |
| 22 |  Litecoin |
$56.26 | $4,342,099,331 | $227,363,513 | -1.1% |  |
| 23 |  Ethena USDe |
$1.00 | $4,333,216,682 | $44,382,096 | 0.03% |  |
| 24 |  MemeCore |
$3.26 | $4,245,410,835 | $7,197,606 | 1.9% |  |
| 25 |  Sui |
$1.06 | $4,236,287,901 | $480,025,336 | -2.37% |  |
| 26 |  Avalanche |
$9.32 | $4,024,185,131 | $156,854,112 | -1.67% |  |
| 27 |  Hedera |
$0.091808 | $3,982,027,820 | $49,746,830 | -0.91% |  |
| 28 |  PayPal USD |
$0.999636 | $3,464,664,985 | $59,379,154 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,449,760,988 | $122,852,325 | -3.76% |  |
| 30 |  Cronos |
$0.071377 | $3,112,398,800 | $9,334,685 | -1.16% |  |
| 31 |  Global Dollar |
$0.999728 | $3,028,007,491 | $114,029,028 | 0.01% |  |
| 32 |  Bittensor |
$271.85 | $2,965,684,892 | $193,456,912 | -2.56% |  |
| 33 |  Tether Gold |
$4,530.86 | $2,684,326,850 | $104,980,280 | -0.21% |  |
| 34 |  Uniswap |
$3.51 | $2,234,412,626 | $189,220,443 | -1.62% |  |
| 35 |  Polkadot |
$1.27 | $2,146,702,354 | $123,691,738 | -1.88% |  |
| 36 |  PAX Gold |
$4,530.89 | $2,130,883,513 | $103,825,752 | -0.28% |  |
| 37 |  Mantle |
$0.642723 | $2,122,459,854 | $24,305,783 | -2.53% |  |
| 38 |  NEAR Protocol |
$1.52 | $1,967,565,926 | $195,373,681 | -0.81% |  |
| 39 |  World Liberty Financial |
$0.061140 | $1,942,604,441 | $58,131,630 | -5.28% |  |
| 40 |  OKB |
$83.65 | $1,756,657,472 | $24,090,252 | -1.77% |  |
| 41 |  Aster |
$0.665770 | $1,731,294,746 | $68,527,991 | -0.65% |  |
| 42 |  Ondo |
$0.350982 | $1,709,047,363 | $82,088,937 | -1.36% |  |
| 43 |  Pi |
$0.159038 | $1,676,579,214 | $16,927,688 | -4.52% |  |
| 44 |  Sky |
$0.070229 | $1,630,183,191 | $12,060,429 | -0.13% |  |
| 45 |  Pepe |
$0.000004 | $1,565,078,211 | $180,441,047 | -1.9% |  |
| 46 |  Ripple USD |
$0.999847 | $1,545,447,935 | $72,259,621 | -0.01% |  |
| 47 |  USDD |
$0.999416 | $1,515,904,370 | $3,145,555 | 0% |  |
| 48 |  Internet Computer |
$2.62 | $1,450,853,998 | $93,964,730 | -0.29% |  |
| 49 |  Ethereum Classic |
$9.07 | $1,421,412,465 | $59,143,915 | -0.44% |  |
| 50 |  Bitget Token |
$2.01 | $1,402,586,283 | $21,358,382 | -1.73% |  |
| 51 |  Aave |
$90.54 | $1,394,491,836 | $211,131,357 | -0.86% |  |
| 52 |  DeXe |
$13.06 | $1,093,276,601 | $9,699,643 | -1.61% |  |
| 53 |  KuCoin Token |
$8.09 | $1,089,190,753 | $1,356,507 | -1.76% |  |
| 54 |  United Stables |
$0.999710 | $1,062,550,725 | $555,097,565 | 0.02% |  |
| 55 |  Cosmos |
$2.05 | $1,041,687,627 | $84,106,684 | 5.27% |  |
| 56 |  Algorand |
$0.110300 | $983,130,810 | $25,233,413 | -2.16% |  |
| 57 |  Polygon (prev. MATIC) |
$0.091847 | $977,671,112 | $40,840,181 | 1.03% |  |
| 58 |  Ethena |
$0.107430 | $969,727,534 | $79,833,420 | -2.94% |  |
| 59 |  Quant |
$79.43 | $958,881,470 | $28,454,344 | -5.35% |  |
| 60 |  Render |
$1.84 | $953,646,673 | $38,277,990 | -1.67% |  |
| 61 |  Kaspa |
$0.034226 | $939,243,005 | $13,561,336 | -2% |  |
| 62 |  Morpho |
$1.78 | $869,400,530 | $11,072,647 | -2.62% |  |
| 63 |  Stable |
$0.036362 | $827,124,362 | $34,629,883 | 12.67% |  |
| 64 |  Worldcoin |
$0.243172 | $822,092,931 | $101,648,787 | -0.73% |  |
| 65 |  GateToken |
$7.19 | $809,384,161 | $1,471,448 | -0.48% |  |
| 66 |  Flare |
$0.009217 | $794,234,545 | $4,645,211 | -1.26% |  |
| 67 |  Aptos |
$0.948917 | $777,267,925 | $44,992,404 | -3.26% |  |
| 68 |  JUST |
$0.089804 | $767,264,342 | $23,776,191 | -1.07% |  |
| 69 |  Filecoin |
$0.974625 | $761,621,292 | $79,380,938 | -3.07% |  |
| 70 |  Arbitrum |
$0.120741 | $742,641,213 | $41,599,515 | -2.27% |  |
| 71 |  Jupiter |
$0.199115 | $661,123,966 | $16,333,357 | -4.6% |  |
| 72 |  Humanity |
$0.241079 | $657,370,987 | $31,371,452 | 10.85% |  |
| 73 |  XDC Network |
$0.031979 | $657,184,461 | $19,458,526 | -5.9% |  |
| 74 |  Venice Token |
$13.93 | $642,950,938 | $42,804,036 | 6.47% |  |
| 75 |  Pump.fun |
$0.001746 | $621,025,183 | $31,818,101 | -1.85% |  |
| 76 |  VeChain |
$0.006839 | $588,044,074 | $18,489,773 | -2.45% |  |
| 77 |  Nexo |
$0.871445 | $563,080,831 | $10,723,249 | -0.58% |  |
| 78 |  Bonk |
$0.000006 | $549,409,661 | $36,634,992 | -3.63% |  |
| 79 |  Pudgy Penguins |
$0.008472 | $532,539,031 | $60,908,220 | -3.15% |  |
| 80 |  Midnight |
$0.032037 | $532,051,625 | $28,197,861 | -1.51% |  |
| 81 |  Dash |
$41.31 | $524,564,260 | $67,511,130 | -2.76% |  |
| 82 |  OFFICIAL TRUMP |
$2.18 | $517,210,255 | $219,132,139 | -2.32% |  |
| 83 |  Chiliz |
$0.047879 | $496,228,137 | $146,467,794 | 5.96% |  |
| 84 |  TrueUSD |
$0.999330 | $494,183,744 | $14,735,141 | 0% |  |
| 85 |  Injective |
$4.92 | $491,910,226 | $90,836,530 | 3.07% |  |
| 86 |  PancakeSwap |
$1.48 | $482,215,700 | $20,540,547 | -0.86% |  |
| 87 |  Virtuals Protocol |
$0.721396 | $473,946,906 | $46,452,797 | -2.27% |  |
| 88 |  EURC |
$1.16 | $455,282,302 | $18,898,463 | -0.06% |  |
| 89 |  Terra Classic |
$0.000081 | $448,513,936 | $88,163,813 | 4.62% |  |
| 90 |  Sei |
$0.062931 | $446,599,577 | $33,882,062 | -0.24% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.196382 | $443,600,837 | $177,861,083 | -3.11% |  |
| 92 |  Stacks |
$0.237830 | $431,567,124 | $11,861,250 | -3.61% |  |
| 93 |  edgeX |
$1.22 | $428,038,985 | $65,488,333 | -1.36% |  |
| 94 |  LayerZero |
$1.29 | $418,829,049 | $16,748,661 | -1.9% |  |
| 95 |  币安人生 |
$0.411805 | $411,805,136 | $12,122,060 | 4.93% |  |
| 96 |  BUILDon |
$0.397783 | $397,782,761 | $40,545,903 | -4.58% |  |
| 97 |  Aerodrome Finance |
$0.423070 | $396,683,566 | $17,476,937 | -5.03% |  |
| 98 |  First Digital USD |
$0.997790 | $393,591,890 | $269,036,383 | 0.01% |  |
| 99 |  Kite |
$0.214823 | $386,681,116 | $62,499,923 | 1.46% |  |
| 100 |  Tezos |
$0.353600 | $383,642,253 | $12,970,906 | -3.46% |  |