Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:59:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,442.69 | $1,471,531,679,906 | $33,303,539,393 | 0.1% |  |
| 2 |  Ethereum |
$2,013.07 | $242,948,230,068 | $14,175,314,446 | 0.48% |  |
| 3 |  Tether USDt |
$0.998645 | $188,220,278,744 | $74,714,452,047 | 0.02% |  |
| 4 |  BNB |
$671.98 | $90,573,167,778 | $1,701,006,329 | 5.68% |  |
| 5 |  XRP |
$1.34 | $83,077,117,591 | $2,573,121,128 | 2.07% |  |
| 6 |  USDC |
$0.999646 | $75,961,655,572 | $10,001,073,292 | 0.01% |  |
| 7 |  Solana |
$82.24 | $47,571,204,399 | $3,284,583,149 | 0.25% |  |
| 8 |  TRON |
$0.341878 | $32,414,692,582 | $1,067,216,095 | -1.43% |  |
| 9 |  Dogecoin |
$0.101060 | $17,196,555,669 | $792,084,351 | 1.71% |  |
| 10 |  Hyperliquid |
$65.96 | $16,744,096,005 | $1,403,559,335 | 5.41% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,260,746,351 | $493,398 | 0.89% |  |
| 12 |  Zcash |
$517.56 | $8,643,148,376 | $731,247,396 | -4.14% |  |
| 13 |  Cardano |
$0.234841 | $8,506,465,722 | $444,159,999 | 0.27% |  |
| 14 |  Stellar |
$0.252503 | $8,486,455,284 | $2,527,662,432 | 22.49% |  |
| 15 |  Monero |
$395.78 | $7,300,844,745 | $239,319,628 | 8.29% |  |
| 16 |  Chainlink |
$9.14 | $6,646,880,234 | $384,813,589 | 1.81% |  |
| 17 |  Bitcoin Cash |
$301.42 | $6,040,717,343 | $300,747,495 | -1.56% |  |
| 18 |  Canton |
$0.154936 | $5,991,081,523 | $19,916,848 | -2.06% |  |
| 19 |  Dai |
$0.999431 | $5,362,330,050 | $56,115,179 | -0.01% |  |
| 20 |  Toncoin |
$1.76 | $4,744,910,399 | $186,495,034 | -1.83% |  |
| 21 |  World Liberty Financial USD |
$0.998228 | $4,714,020,634 | $2,205,122,422 | 0.02% |  |
| 22 |  Ethena USDe |
$0.998986 | $4,500,726,546 | $57,034,188 | 0.01% |  |
| 23 |  Hedera |
$0.096665 | $4,192,720,212 | $507,620,909 | 5.95% |  |
| 24 |  Litecoin |
$52.36 | $4,043,267,866 | $249,574,545 | 1.49% |  |
| 25 |  Avalanche |
$8.90 | $3,841,306,886 | $284,942,190 | -0.1% |  |
| 26 |  MemeCore |
$2.85 | $3,720,573,920 | $7,721,283 | -8.29% |  |
| 27 |  Sui |
$0.900048 | $3,605,068,021 | $582,928,272 | -2.05% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,232,171,926 | $103,235,751 | 2.05% |  |
| 29 |  NEAR Protocol |
$2.39 | $3,103,577,440 | $812,653,804 | -4.1% |  |
| 30 |  PayPal USD |
$0.999781 | $3,059,691,525 | $134,077,235 | 0.02% |  |
| 31 |  Cronos |
$0.067773 | $3,036,659,706 | $8,927,903 | 1.15% |  |
| 32 |  Tether Gold |
$4,508.56 | $2,762,949,846 | $206,590,156 | 0.17% |  |
| 33 |  Bittensor |
$249.09 | $2,730,207,609 | $254,222,125 | -3.39% |  |
| 34 |  Global Dollar |
$0.999843 | $2,618,389,522 | $49,186,891 | 0.02% |  |
| 35 |  Mantle |
$0.651688 | $2,152,064,974 | $57,282,186 | 2.25% |  |
| 36 |  PAX Gold |
$4,522.79 | $2,112,481,999 | $166,188,166 | 0.25% |  |
| 37 |  Polkadot |
$1.19 | $2,013,540,595 | $172,521,786 | -1.01% |  |
| 38 |  Uniswap |
$3.01 | $1,913,339,364 | $185,852,507 | -1.33% |  |
| 39 |  World Liberty Financial |
$0.058691 | $1,864,818,201 | $55,478,644 | -0.1% |  |
| 40 |  OKB |
$87.08 | $1,828,645,817 | $31,494,318 | 0.15% |  |
| 41 |  Aster |
$0.690690 | $1,796,099,664 | $73,923,753 | 3.15% |  |
| 42 |  Ripple USD |
$0.999709 | $1,694,833,400 | $177,946,010 | -0.02% |  |
| 43 |  Ondo |
$0.345878 | $1,684,193,015 | $233,940,928 | -6.07% |  |
| 44 |  DeXe |
$18.70 | $1,565,918,318 | $23,008,238 | 1.51% |  |
| 45 |  Pi |
$0.143360 | $1,525,632,433 | $8,623,956 | -0.66% |  |
| 46 |  Sky |
$0.064917 | $1,508,824,354 | $14,724,131 | -0.51% |  |
| 47 |  Internet Computer |
$2.71 | $1,496,566,794 | $80,124,107 | -1.5% |  |
| 48 |  USDD |
$0.999255 | $1,427,988,514 | $3,996,202 | 0.06% |  |
| 49 |  Pepe |
$0.000003 | $1,413,816,413 | $206,335,507 | 0.95% |  |
| 50 |  Bitget Token |
$2.00 | $1,397,007,476 | $13,771,456 | 0.26% |  |
| 51 |  Ethereum Classic |
$8.24 | $1,293,481,965 | $55,903,736 | 0.53% |  |
| 52 |  Aave |
$82.40 | $1,269,392,375 | $240,434,091 | 1.01% |  |
| 53 |  Algorand |
$0.127468 | $1,136,859,042 | $145,508,628 | 9.64% |  |
| 54 |  KuCoin Token |
$7.97 | $1,072,722,549 | $2,726,707 | 0.83% |  |
| 55 |  United Stables |
$0.999926 | $1,069,779,847 | $329,699,302 | -0.02% |  |
| 56 |  Cosmos |
$2.03 | $1,036,315,361 | $42,580,587 | -0.02% |  |
| 57 |  Render |
$1.98 | $1,025,835,876 | $132,413,600 | -3.34% |  |
| 58 |  Morpho |
$2.03 | $1,000,735,415 | $20,293,609 | -1.43% |  |
| 59 |  Worldcoin |
$0.293628 | $985,516,308 | $272,493,115 | -4.76% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091239 | $971,888,484 | $55,293,451 | 3.61% |  |
| 61 |  Stable |
$0.037601 | $869,906,164 | $20,627,372 | -2.92% |  |
| 62 |  Quant |
$71.61 | $864,555,097 | $18,324,519 | -0.68% |  |
| 63 |  Kaspa |
$0.030588 | $840,358,371 | $12,031,260 | -0.86% |  |
| 64 |  JUST |
$0.095874 | $819,128,952 | $32,435,509 | 1.12% |  |
| 65 |  Humanity |
$0.280924 | $795,617,117 | $41,831,541 | 3.23% |  |
| 66 |  Ethena |
$0.087842 | $792,914,707 | $103,854,516 | 0.8% |  |
| 67 |  Aptos |
$0.943505 | $773,442,464 | $98,255,781 | 2.26% |  |
| 68 |  Filecoin |
$0.979603 | $770,587,156 | $137,089,433 | 2.54% |  |
| 69 |  GateToken |
$6.83 | $769,555,990 | $2,302,731 | 0.26% |  |
| 70 |  Venice Token |
$16.12 | $748,701,931 | $53,530,065 | 2% |  |
| 71 |  XDC Network |
$0.034536 | $709,837,221 | $16,293,971 | 9.05% |  |
| 72 |  Flare |
$0.007705 | $665,634,602 | $4,416,890 | -0.64% |  |
| 73 |  Injective |
$6.59 | $658,903,435 | $359,035,401 | 5.28% |  |
| 74 |  Arbitrum |
$0.104543 | $654,001,940 | $67,142,490 | -0.19% |  |
| 75 |  Pump.fun |
$0.001752 | $616,786,758 | $55,316,825 | 3.18% |  |
| 76 |  Jupiter |
$0.185336 | $615,371,942 | $36,605,140 | 6.24% |  |
| 77 |  Midnight |
$0.036905 | $612,892,737 | $20,517,244 | 3.25% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.248420 | $561,150,697 | $240,029,852 | 2.72% |  |
| 79 |  Nexo |
$0.842190 | $544,177,730 | $9,002,693 | 1.96% |  |
| 80 |  VeChain |
$0.006282 | $540,135,992 | $34,729,977 | 6.23% |  |
| 81 |  Pudgy Penguins |
$0.008015 | $503,814,798 | $117,261,437 | 4.17% |  |
| 82 |  Dash |
$39.16 | $498,016,189 | $72,856,084 | -1.69% |  |
| 83 |  TrueUSD |
$0.998613 | $493,829,204 | $22,758,186 | 0% |  |
| 84 |  Bonk |
$0.000005 | $483,242,061 | $45,832,476 | 0.7% |  |
| 85 |  OFFICIAL TRUMP |
$2.01 | $476,947,485 | $202,973,293 | 4.95% |  |
| 86 |  edgeX |
$1.35 | $472,051,617 | $12,037,728 | -3.13% |  |
| 87 |  Virtuals Protocol |
$0.711377 | $467,364,453 | $91,969,793 | -1.36% |  |
| 88 |  Sei |
$0.064935 | $460,822,144 | $113,703,643 | -2.27% |  |
| 89 |  PancakeSwap |
$1.40 | $456,733,585 | $31,356,673 | 4.26% |  |
| 90 |  币安人生 |
$0.450235 | $450,234,610 | $11,781,382 | 4.48% |  |
| 91 |  Terra Classic |
$0.000081 | $448,458,724 | $40,892,010 | 2.35% |  |
| 92 |  EURC |
$1.17 | $434,479,181 | $30,301,049 | 0.12% |  |
| 93 |  Stacks |
$0.238082 | $432,025,416 | $11,291,960 | 2.43% |  |
| 94 |  Aerodrome Finance |
$0.414221 | $391,195,622 | $13,950,037 | 0.48% |  |
| 95 |  LayerZero |
$1.14 | $382,929,653 | $29,589,717 | -0.48% |  |
| 96 |  Celestia |
$0.414629 | $381,431,232 | $44,295,042 | 0.08% |  |
| 97 |  siren |
$0.488189 | $354,809,767 | $5,974,567 | 6.42% |  |
| 98 |  First Digital USD |
$0.998401 | $354,121,593 | $203,819,291 | 0.04% |  |
| 99 |  Chiliz |
$0.033707 | $350,028,379 | $67,394,042 | -1.18% |  |
| 100 |  Tezos |
$0.319282 | $346,868,820 | $22,662,515 | 3.41% |  |