Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:58:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8361 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $77,120.86 | $1,545,095,377,761 | $23,198,988,578 | -0.24% | ![]() |
| 2 | Ethereum | $2,119.26 | $255,764,152,645 | $11,308,661,213 | 0.3% | ![]() |
| 3 | Tether USDt | $0.998768 | $189,400,197,081 | $61,192,594,178 | -0.03% | ![]() |
| 4 | BNB | $661.87 | $89,210,613,355 | $1,505,789,126 | 0.07% | ![]() |
| 5 | XRP | $1.35 | $83,580,635,586 | $1,326,359,902 | -0.41% | ![]() |
| 6 | USDC | $0.999589 | $76,257,587,372 | $10,111,993,915 | -0.01% | ![]() |
| 7 | Solana | $85.19 | $49,259,917,247 | $2,986,251,893 | -0.58% | ![]() |
| 8 | TRON | $0.375407 | $35,592,353,431 | $1,096,703,386 | 2.52% | ![]() |
| 9 | Dogecoin | $0.102379 | $17,415,557,557 | $567,740,600 | -0.37% | ![]() |
| 10 | Hyperliquid | $61.14 | $15,533,014,458 | $705,480,164 | -3.73% | ![]() |
| 11 | Zcash | $618.41 | $10,323,611,220 | $1,065,273,609 | -7.45% | ![]() |
| 12 | UNUS SED LEO | $10.01 | $9,210,895,239 | $1,054,797 | -0.52% | ![]() |
| 13 | Cardano | $0.244276 | $8,847,201,642 | $331,326,259 | -0.2% | ![]() |
| 14 | Monero | $387.73 | $7,152,326,149 | $127,193,587 | -0.46% | ![]() |
| 15 | Bitcoin Cash | $353.34 | $7,080,790,831 | $125,660,334 | 1.07% | ![]() |
| 16 | Chainlink | $9.58 | $6,962,362,617 | $292,993,511 | 0.5% | ![]() |
| 17 | Canton | $0.162210 | $6,266,368,311 | $18,371,991 | -2.39% | ![]() |
| 18 | Dai | $0.999518 | $5,362,799,034 | $52,916,906 | 0% | ![]() |
| 19 | Toncoin | $1.93 | $5,192,261,340 | $603,117,935 | 7.23% | ![]() |
| 20 | Stellar | $0.149795 | $5,024,297,004 | $84,977,198 | -0.68% | ![]() |
| 21 | World Liberty Financial USD | $0.998435 | $4,745,296,943 | $1,892,842,849 | -0.06% | ![]() |
| 22 | Ethena USDe | $0.998862 | $4,446,979,722 | $43,205,251 | -0.02% | ![]() |
| 23 | Sui | $1.04 | $4,184,340,650 | $580,907,596 | 0.19% | ![]() |
| 24 | Litecoin | $52.77 | $4,074,706,372 | $236,089,550 | 0.16% | ![]() |
| 25 | Avalanche | $9.38 | $4,050,941,034 | $277,616,861 | 0.17% | ![]() |
| 26 | Hedera | $0.088477 | $3,837,556,804 | $50,741,123 | -1.03% | ![]() |
| 27 | MemeCore | $2.92 | $3,817,831,443 | $8,193,269 | 0.19% | ![]() |
| 28 | NEAR Protocol | $2.89 | $3,746,014,692 | $1,369,828,179 | 18.58% | ![]() |
| 29 | PayPal USD | $0.999673 | $3,558,605,610 | $52,899,587 | -0.01% | ![]() |
| 30 | Shiba Inu | $0.000006 | $3,301,554,129 | $121,129,990 | -0.23% | ![]() |
| 31 | Bittensor | $286.96 | $3,140,148,864 | $332,896,766 | 3.28% | ![]() |
| 32 | Cronos | $0.068685 | $3,076,842,837 | $7,419,844 | -1.06% | ![]() |
| 33 | Global Dollar | $0.999680 | $2,742,933,708 | $46,573,390 | 0% | ![]() |
| 34 | Tether Gold | $4,496.56 | $2,665,669,645 | $166,534,630 | -1.19% | ![]() |
| 35 | Polkadot | $1.28 | $2,154,738,578 | $128,214,291 | 1.66% | ![]() |
| 36 | Mantle | $0.646463 | $2,134,811,022 | $31,911,016 | -0.54% | ![]() |
| 37 | Uniswap | $3.34 | $2,124,787,393 | $131,847,753 | -0.58% | ![]() |
| 38 | PAX Gold | $4,505.12 | $2,118,766,318 | $138,246,632 | -1.19% | ![]() |
| 39 | Ondo | $0.422350 | $2,056,563,377 | $270,488,289 | -1.89% | ![]() |
| 40 | OKB | $95.84 | $2,012,608,026 | $218,341,276 | 14.73% | ![]() |
| 41 | World Liberty Financial | $0.061030 | $1,939,116,103 | $45,527,690 | -1.99% | ![]() |
| 42 | Aster | $0.685233 | $1,781,907,184 | $83,452,364 | -2.91% | ![]() |
| 43 | Ripple USD | $0.999842 | $1,736,231,641 | $149,447,991 | 0% | ![]() |
| 44 | Sky | $0.069999 | $1,627,101,690 | $10,559,635 | -0.17% | ![]() |
| 45 | Pi | $0.147596 | $1,563,347,606 | $8,105,739 | -1.22% | ![]() |
| 46 | USDD | $0.998542 | $1,517,484,698 | $6,807,607 | -0.05% | ![]() |
| 47 | Internet Computer | $2.72 | $1,502,755,624 | $91,826,327 | 2.64% | ![]() |
| 48 | Pepe | $0.000004 | $1,494,820,052 | $168,342,045 | 0.22% | ![]() |
| 49 | Bitget Token | $2.02 | $1,410,648,856 | $19,602,288 | 2.12% | ![]() |
| 50 | Ethereum Classic | $8.92 | $1,398,922,186 | $43,593,361 | -1.31% | ![]() |
| 51 | DeXe | $16.69 | $1,397,448,253 | $36,501,262 | -4.49% | ![]() |
| 52 | Worldcoin | $0.399976 | $1,365,735,805 | $538,540,612 | 32.08% | ![]() |
| 53 | Aave | $87.60 | $1,349,227,955 | $207,174,189 | 1.27% | ![]() |
| 54 | Render | $2.35 | $1,218,102,442 | $261,778,145 | 15% | ![]() |
| 55 | Cosmos | $2.24 | $1,143,139,952 | $63,594,254 | 5.49% | ![]() |
| 56 | Morpho | $2.32 | $1,135,576,111 | $43,163,530 | -1.07% | ![]() |
| 57 | KuCoin Token | $8.12 | $1,093,504,300 | $2,748,706 | -0.05% | ![]() |
| 58 | United Stables | $0.999647 | $1,062,483,263 | $378,210,428 | 0.03% | ![]() |
| 59 | Algorand | $0.113047 | $1,008,146,058 | $29,907,127 | -0.57% | ![]() |
| 60 | Polygon (prev. MATIC) | $0.093020 | $990,640,955 | $41,795,713 | 1.36% | ![]() |
| 61 | Quant | $77.65 | $937,454,096 | $16,081,426 | -5.17% | ![]() |
| 62 | Kaspa | $0.033537 | $921,059,298 | $12,985,771 | 0.9% | ![]() |
| 63 | Ethena | $0.100727 | $909,219,040 | $92,490,044 | -0.26% | ![]() |
| 64 | Stable | $0.036588 | $842,324,781 | $22,056,071 | -1.76% | ![]() |
| 65 | Venice Token | $17.64 | $818,037,871 | $58,309,773 | -7.32% | ![]() |
| 66 | Aptos | $0.996300 | $816,530,071 | $65,713,575 | 3.89% | ![]() |
| 67 | JUST | $0.093640 | $800,039,543 | $34,686,169 | 1.05% | ![]() |
| 68 | GateToken | $7.09 | $798,396,679 | $2,303,114 | 0.65% | ![]() |
| 69 | Filecoin | $1.01 | $794,580,475 | $91,799,112 | 4.36% | ![]() |
| 70 | Humanity | $0.263040 | $744,966,495 | $45,267,941 | 4.88% | ![]() |
| 71 | Flare | $0.008275 | $714,200,548 | $2,167,769 | -0.96% | ![]() |
| 72 | Arbitrum | $0.111599 | $698,141,476 | $63,549,687 | 3.72% | ![]() |
| 73 | Jupiter | $0.207127 | $687,727,944 | $29,398,737 | 3.25% | ![]() |
| 74 | XDC Network | $0.032508 | $668,124,142 | $22,137,193 | -4.19% | ![]() |
| 75 | Pump.fun | $0.001800 | $635,867,925 | $52,376,719 | 1.51% | ![]() |
| 76 | Injective | $5.83 | $583,209,158 | $200,009,837 | 6.15% | ![]() |
| 77 | Artificial Superintelligence Alliance | $0.255992 | $578,255,241 | $306,731,292 | 19.9% | ![]() |
| 78 | Dash | $45.10 | $573,346,260 | $93,286,651 | -3.57% | ![]() |
| 79 | VeChain | $0.006593 | $566,873,922 | $20,706,783 | -1.11% | ![]() |
| 80 | Midnight | $0.033679 | $559,322,734 | $22,165,497 | 2.11% | ![]() |
| 81 | Virtuals Protocol | $0.839683 | $551,660,211 | $142,184,631 | 9.38% | ![]() |
| 82 | Pudgy Penguins | $0.008784 | $552,182,452 | $93,670,371 | -2.96% | ![]() |
| 83 | Nexo | $0.853155 | $551,262,569 | $9,448,193 | 0.39% | ![]() |
| 84 | Bonk | $0.000006 | $534,997,020 | $34,946,228 | -0.05% | ![]() |
| 85 | OFFICIAL TRUMP | $2.08 | $494,934,613 | $187,410,908 | -0.35% | ![]() |
| 86 | TrueUSD | $0.998694 | $493,869,232 | $20,114,511 | -0.03% | ![]() |
| 87 | edgeX | $1.37 | $480,171,158 | $8,301,467 | -1.23% | ![]() |
| 88 | PancakeSwap | $1.46 | $473,805,279 | $35,162,006 | 1.86% | ![]() |
| 89 | Sei | $0.064728 | $459,351,907 | $60,892,525 | 4.92% | ![]() |
| 90 | Stacks | $0.250077 | $453,790,963 | $8,472,586 | 0.81% | ![]() |
| 91 | LayerZero | $1.35 | $451,369,516 | $30,731,531 | 1.7% | ![]() |
| 92 | Terra Classic | $0.000081 | $448,350,943 | $29,445,286 | -1.61% | ![]() |
| 93 | Celestia | $0.479481 | $441,090,629 | $114,729,713 | 11.43% | ![]() |
| 94 | EURC | $1.16 | $440,298,621 | $29,299,779 | -0.07% | ![]() |
| 95 | 币安人生 | $0.427954 | $427,953,623 | $8,014,105 | -1.1% | ![]() |
| 96 | Aerodrome Finance | $0.446220 | $420,059,708 | $26,816,112 | 1.92% | ![]() |
| 97 | Sun [New] | $0.020482 | $393,814,154 | $64,349,336 | 1.84% | ![]() |
| 98 | Kite | $0.213845 | $384,920,853 | $54,192,753 | 6.07% | ![]() |
| 99 | First Digital USD | $0.997415 | $373,180,470 | $258,574,143 | -0.02% | ![]() |
| 100 | Chiliz | $0.035852 | $372,042,153 | $84,641,493 | -3.4% | ![]() |
































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)


