Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:19:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8281 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $72,648.75 | $1,455,566,293,698 | $42,330,512,794 | -3.26% | ![]() |
| 2 | Ethereum | $1,983.39 | $239,365,957,106 | $18,995,212,810 | -4.06% | ![]() |
| 3 | Tether USDt | $0.998205 | $189,242,390,461 | $89,277,554,458 | -0.01% | ![]() |
| 4 | BNB | $632.73 | $85,282,353,171 | $1,410,183,687 | -3.16% | ![]() |
| 5 | XRP | $1.30 | $80,208,994,798 | $2,544,375,631 | -2.81% | ![]() |
| 6 | USDC | $0.999430 | $76,295,275,967 | $13,565,695,920 | -0.02% | ![]() |
| 7 | Solana | $80.70 | $46,669,947,680 | $3,900,254,168 | -4.26% | ![]() |
| 8 | TRON | $0.349666 | $33,152,453,709 | $1,307,378,710 | -5.67% | ![]() |
| 9 | Dogecoin | $0.097709 | $16,624,084,748 | $1,038,513,862 | -4.36% | ![]() |
| 10 | Hyperliquid | $57.59 | $14,622,600,627 | $866,248,191 | -4.3% | ![]() |
| 11 | UNUS SED LEO | $10.03 | $9,233,195,782 | $552,953 | 0.02% | ![]() |
| 12 | Zcash | $531.02 | $8,866,513,279 | $778,237,958 | -6.77% | ![]() |
| 13 | Cardano | $0.230746 | $8,357,167,585 | $550,159,535 | -4.49% | ![]() |
| 14 | Monero | $355.42 | $6,556,431,908 | $152,067,619 | -10.02% | ![]() |
| 15 | Stellar | $0.193764 | $6,502,145,466 | $1,443,511,447 | 20.3% | ![]() |
| 16 | Chainlink | $8.86 | $6,439,323,889 | $431,823,774 | -6.02% | ![]() |
| 17 | Canton | $0.154146 | $5,957,345,174 | $13,750,518 | -3.45% | ![]() |
| 18 | Bitcoin Cash | $293.62 | $5,884,336,258 | $384,823,644 | -14.86% | ![]() |
| 19 | Dai | $0.999255 | $5,361,385,734 | $70,573,190 | 0.01% | ![]() |
| 20 | World Liberty Financial USD | $0.997819 | $4,730,422,856 | $2,450,416,391 | 0.01% | ![]() |
| 21 | Toncoin | $1.74 | $4,706,900,171 | $304,249,164 | -8.54% | ![]() |
| 22 | Ethena USDe | $0.998672 | $4,491,545,296 | $66,067,314 | 0.01% | ![]() |
| 23 | Litecoin | $50.90 | $3,930,509,841 | $296,198,871 | -3.02% | ![]() |
| 24 | MemeCore | $2.92 | $3,817,834,302 | $9,835,238 | -5.95% | ![]() |
| 25 | Avalanche | $8.81 | $3,802,657,517 | $326,017,987 | -4.34% | ![]() |
| 26 | Hedera | $0.087405 | $3,791,042,450 | $159,509,915 | 1.5% | ![]() |
| 27 | Sui | $0.912554 | $3,655,162,018 | $769,395,791 | -9.43% | ![]() |
| 28 | PayPal USD | $0.999861 | $3,167,764,687 | $121,366,396 | 0.01% | ![]() |
| 29 | Shiba Inu | $0.000005 | $3,115,048,397 | $172,695,190 | -4.37% | ![]() |
| 30 | NEAR Protocol | $2.30 | $2,984,399,371 | $813,339,066 | -10.17% | ![]() |
| 31 | Cronos | $0.066150 | $2,963,634,576 | $11,593,699 | -1.69% | ![]() |
| 32 | Bittensor | $255.32 | $2,795,846,284 | $262,340,702 | -7.4% | ![]() |
| 33 | Global Dollar | $0.999679 | $2,671,433,576 | $184,889,153 | 0.02% | ![]() |
| 34 | Tether Gold | $4,453.96 | $2,640,412,431 | $326,825,476 | 0.7% | ![]() |
| 35 | PAX Gold | $4,461.45 | $2,083,830,784 | $294,848,203 | 0.69% | ![]() |
| 36 | Mantle | $0.620353 | $2,048,588,782 | $80,633,304 | -2.01% | ![]() |
| 37 | Polkadot | $1.19 | $2,002,995,165 | $202,179,927 | -5.64% | ![]() |
| 38 | Uniswap | $3.00 | $1,904,335,802 | $331,245,577 | -8.99% | ![]() |
| 39 | World Liberty Financial | $0.059595 | $1,893,548,743 | $62,408,203 | 1.33% | ![]() |
| 40 | OKB | $86.18 | $1,809,877,987 | $60,408,011 | -2.79% | ![]() |
| 41 | Ondo | $0.360791 | $1,756,813,046 | $275,754,766 | -9.09% | ![]() |
| 42 | Aster | $0.666946 | $1,734,352,645 | $79,566,638 | -2.68% | ![]() |
| 43 | Ripple USD | $0.999917 | $1,722,239,015 | $342,559,859 | 0% | ![]() |
| 44 | Pi | $0.144792 | $1,536,121,194 | $12,591,823 | 1.29% | ![]() |
| 45 | Sky | $0.065678 | $1,526,576,536 | $17,926,298 | -4.19% | ![]() |
| 46 | Internet Computer | $2.62 | $1,446,963,501 | $141,129,062 | -11.27% | ![]() |
| 47 | DeXe | $17.00 | $1,423,337,741 | $31,156,973 | 3.06% | ![]() |
| 48 | USDD | $0.998307 | $1,406,908,122 | $4,589,184 | -0.02% | ![]() |
| 49 | Bitget Token | $1.98 | $1,386,414,087 | $15,922,284 | -1.76% | ![]() |
| 50 | Pepe | $0.000003 | $1,371,107,845 | $251,508,343 | -6.98% | ![]() |
| 51 | Ethereum Classic | $8.10 | $1,271,006,603 | $59,990,559 | -6.09% | ![]() |
| 52 | Aave | $79.41 | $1,223,070,940 | $320,785,177 | -7.75% | ![]() |
| 53 | United Stables | $0.999353 | $1,062,170,944 | $340,277,365 | -0.03% | ![]() |
| 54 | KuCoin Token | $7.76 | $1,044,711,544 | $2,618,320 | -2.73% | ![]() |
| 55 | Cosmos | $2.02 | $1,030,298,799 | $51,893,952 | -8.2% | ![]() |
| 56 | Render | $1.95 | $1,010,960,966 | $108,041,984 | -12.91% | ![]() |
| 57 | Morpho | $2.02 | $997,748,627 | $29,483,304 | -9.32% | ![]() |
| 58 | Worldcoin | $0.285886 | $976,171,653 | $341,965,695 | -21.97% | ![]() |
| 59 | Polygon (prev. MATIC) | $0.087172 | $928,467,359 | $56,723,711 | -3.71% | ![]() |
| 60 | Algorand | $0.104050 | $927,960,112 | $42,603,870 | -3.62% | ![]() |
| 61 | Stable | $0.038310 | $884,389,224 | $21,678,699 | 1.45% | ![]() |
| 62 | Quant | $69.68 | $841,202,259 | $21,556,199 | -6.4% | ![]() |
| 63 | Kaspa | $0.030558 | $839,407,795 | $14,100,110 | -6.22% | ![]() |
| 64 | JUST | $0.095749 | $818,054,757 | $43,494,968 | 0.61% | ![]() |
| 65 | Ethena | $0.086934 | $784,715,235 | $112,252,591 | -11.28% | ![]() |
| 66 | GateToken | $6.72 | $757,190,537 | $3,099,028 | -2.72% | ![]() |
| 67 | Aptos | $0.909152 | $745,207,243 | $109,527,150 | -7.35% | ![]() |
| 68 | Humanity | $0.261520 | $740,663,116 | $166,496,573 | -4.92% | ![]() |
| 69 | Filecoin | $0.933344 | $733,503,096 | $202,723,296 | -12.56% | ![]() |
| 70 | Venice Token | $14.77 | $685,742,084 | $71,249,197 | -16.46% | ![]() |
| 71 | Flare | $0.007796 | $673,057,740 | $3,524,767 | -4.05% | ![]() |
| 72 | XDC Network | $0.031053 | $638,242,320 | $12,038,339 | -0.7% | ![]() |
| 73 | Arbitrum | $0.101449 | $634,645,454 | $73,755,581 | -6.94% | ![]() |
| 74 | Pump.fun | $0.001641 | $578,675,812 | $89,176,662 | -10.6% | ![]() |
| 75 | Midnight | $0.034580 | $574,282,494 | $36,315,799 | 1.46% | ![]() |
| 76 | Jupiter | $0.171459 | $569,298,738 | $41,131,979 | -11.35% | ![]() |
| 77 | Injective | $5.30 | $530,213,082 | $151,785,627 | -5.82% | ![]() |
| 78 | Nexo | $0.815173 | $526,720,731 | $9,965,472 | -2.45% | ![]() |
| 79 | VeChain | $0.005873 | $504,950,661 | $24,814,961 | -5.77% | ![]() |
| 80 | Artificial Superintelligence Alliance | $0.222203 | $501,931,211 | $184,284,653 | -8.57% | ![]() |
| 81 | Dash | $39.07 | $496,768,304 | $98,578,443 | -10.16% | ![]() |
| 82 | TrueUSD | $0.998207 | $493,628,536 | $28,126,058 | 0.02% | ![]() |
| 83 | Pudgy Penguins | $0.007672 | $482,268,264 | $119,574,539 | -9.17% | ![]() |
| 84 | Sei | $0.067732 | $480,671,099 | $135,810,016 | -2.69% | ![]() |
| 85 | edgeX | $1.37 | $480,037,547 | $9,735,739 | -1.97% | ![]() |
| 86 | Bonk | $0.000005 | $467,785,754 | $60,777,167 | -10.76% | ![]() |
| 87 | Virtuals Protocol | $0.703848 | $462,418,295 | $125,930,829 | -10.59% | ![]() |
| 88 | Terra Classic | $0.000083 | $458,076,655 | $74,207,073 | -9.65% | ![]() |
| 89 | OFFICIAL TRUMP | $1.84 | $437,833,829 | $216,335,798 | -8.38% | ![]() |
| 90 | PancakeSwap | $1.33 | $432,756,205 | $52,161,279 | -5.53% | ![]() |
| 91 | EURC | $1.17 | $430,128,444 | $41,824,802 | 0.16% | ![]() |
| 92 | 币安人生 | $0.425796 | $425,796,001 | $14,342,003 | -0.11% | ![]() |
| 93 | Stacks | $0.224444 | $407,276,992 | $12,943,525 | -7.19% | ![]() |
| 94 | Aerodrome Finance | $0.407936 | $385,295,528 | $24,865,954 | -4.94% | ![]() |
| 95 | Celestia | $0.410893 | $377,994,450 | $46,451,071 | -11.57% | ![]() |
| 96 | LayerZero | $1.11 | $374,706,974 | $47,333,675 | -12.16% | ![]() |
| 97 | First Digital USD | $0.997345 | $365,730,536 | $336,166,253 | 0.08% | ![]() |
| 98 | Kite | $0.200989 | $361,779,942 | $46,523,034 | -3.11% | ![]() |
| 99 | Sun [New] | $0.018367 | $353,159,271 | $75,707,037 | -6.17% | ![]() |
| 100 | Chiliz | $0.033979 | $352,748,796 | $98,677,017 | -7.24% | ![]() |


































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)
