Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8424 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,993.79 | $1,501,301,523,949 | $37,016,475,404 | -1.75% |  |
| 2 |  Ethereum |
$2,296.42 | $277,154,995,514 | $16,167,269,572 | -1.6% |  |
| 3 |  Tether USDt |
$1.00 | $187,937,180,660 | $118,162,886,698 | -0.03% |  |
| 4 |  XRP |
$1.42 | $87,163,865,905 | $2,405,019,124 | -1.1% |  |
| 5 |  BNB |
$626.33 | $84,420,381,374 | $1,625,155,976 | -0.73% |  |
| 6 |  USDC |
$0.999816 | $77,973,688,305 | $55,773,810,612 | 0.01% |  |
| 7 |  Solana |
$84.62 | $48,710,773,128 | $3,972,862,998 | -1.59% |  |
| 8 |  TRON |
$0.332568 | $31,520,329,708 | $688,094,840 | 1.31% |  |
| 9 |  Dogecoin |
$0.093833 | $15,917,654,656 | $1,069,750,408 | -1.75% |  |
| 10 |  Hyperliquid |
$38.98 | $9,953,411,612 | $373,658,431 | -5.67% |  |
| 11 |  UNUS SED LEO |
$10.37 | $9,551,918,756 | $1,030,362 | 0.94% |  |
| 12 |  Cardano |
$0.244801 | $8,857,338,941 | $443,431,880 | -1.66% |  |
| 13 |  Bitcoin Cash |
$441.02 | $8,831,103,825 | $213,561,073 | -0.79% |  |
| 14 |  Monero |
$379.32 | $6,997,218,836 | $156,451,165 | 7.4% |  |
| 15 |  Chainlink |
$9.27 | $6,736,673,250 | $570,747,688 | -0.71% |  |
| 16 |  Stellar |
$0.176189 | $5,848,049,341 | $172,219,406 | 1.63% |  |
| 17 |  Canton |
$0.151824 | $5,823,557,459 | $28,714,396 | -2.92% |  |
| 18 |  MemeCore |
$4.29 | $5,550,387,914 | $23,276,341 | 21.52% |  |
| 19 |  Dai |
$0.999801 | $5,364,312,901 | $84,667,168 | 0% |  |
| 20 |  Zcash |
$308.48 | $5,132,870,750 | $451,000,328 | -3.06% |  |
| 21 |  Ethena USDe |
$0.999165 | $4,757,754,676 | $247,559,057 | -0.06% |  |
| 22 |  World Liberty Financial USD |
$0.999958 | $4,235,816,055 | $927,858,429 | 0.01% |  |
| 23 |  Litecoin |
$54.85 | $4,228,263,308 | $244,859,721 | -0.65% |  |
| 24 |  Avalanche |
$9.20 | $3,974,116,290 | $289,938,077 | -1.26% |  |
| 25 |  Hedera |
$0.088971 | $3,854,503,992 | $91,455,555 | -0.82% |  |
| 26 |  PayPal USD |
$0.999618 | $3,727,046,659 | $269,846,910 | 0% |  |
| 27 |  Sui |
$0.929498 | $3,674,668,443 | $355,164,687 | -2% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,528,520,166 | $92,833,200 | -0.58% |  |
| 29 |  Toncoin |
$1.35 | $3,373,594,211 | $190,396,756 | 1.57% |  |
| 30 |  Cronos |
$0.069319 | $3,017,988,017 | $7,404,883 | -1.29% |  |
| 31 |  Bittensor |
$241.03 | $2,618,105,076 | $175,395,115 | -2.83% |  |
| 32 |  Tether Gold |
$4,670.36 | $2,614,931,313 | $200,156,290 | -2.57% |  |
| 33 |  World Liberty Financial |
$0.078037 | $2,478,896,281 | $52,912,238 | -1.03% |  |
| 34 |  Global Dollar |
$0.999700 | $2,322,474,530 | $31,029,116 | -0.02% |  |
| 35 |  PAX Gold |
$4,672.71 | $2,272,714,390 | $221,179,975 | -2.63% |  |
| 36 |  Polkadot |
$1.26 | $2,117,384,377 | $159,879,220 | -1.47% |  |
| 37 |  Mantle |
$0.624008 | $2,045,462,273 | $656,247,969 | -1.15% |  |
| 38 |  Uniswap |
$3.20 | $2,037,793,200 | $192,045,845 | -1.88% |  |
| 39 |  Sky |
$0.079124 | $1,835,752,254 | $16,146,068 | 0.54% |  |
| 40 |  NEAR Protocol |
$1.35 | $1,752,547,324 | $168,700,349 | -0.27% |  |
| 41 |  OKB |
$83.12 | $1,745,592,991 | $21,065,931 | -0.69% |  |
| 42 |  Pi |
$0.166284 | $1,697,212,815 | $24,037,635 | -3.99% |  |
| 43 |  Aster |
$0.671534 | $1,664,993,927 | $129,428,308 | -1.25% |  |
| 44 |  Pepe |
$0.000004 | $1,537,433,263 | $375,632,451 | -2.25% |  |
| 45 |  Ripple USD |
$0.999935 | $1,446,903,469 | $458,307,153 | -0.03% |  |
| 46 |  Aave |
$90.27 | $1,389,773,262 | $559,244,210 | 0.22% |  |
| 47 |  Internet Computer |
$2.41 | $1,332,811,159 | $48,166,179 | -2.25% |  |
| 48 |  USDD |
$1.00 | $1,328,688,462 | $51,450,387 | -0.03% |  |
| 49 |  Bitget Token |
$1.88 | $1,312,518,488 | $90,397,349 | -0.65% |  |
| 50 |  Ethereum Classic |
$8.29 | $1,297,216,162 | $47,427,059 | -1.62% |  |
| 51 |  Ondo |
$0.252988 | $1,231,883,245 | $69,374,492 | -1.23% |  |
| 52 |  KuCoin Token |
$8.44 | $1,136,364,060 | $10,384,751 | -1.25% |  |
| 53 |  DeXe |
$12.40 | $1,038,530,254 | $35,676,860 | -12.69% |  |
| 54 |  United Stables |
$0.999881 | $1,027,736,356 | $334,769,135 | -0.01% |  |
| 55 |  Polygon (prev. MATIC) |
$0.092349 | $981,635,683 | $57,861,673 | -2.35% |  |
| 56 |  Ethena |
$0.109726 | $961,134,941 | $102,470,975 | -3.76% |  |
| 57 |  Kaspa |
$0.033881 | $927,664,753 | $24,368,534 | -3.3% |  |
| 58 |  Cosmos |
$1.80 | $910,053,218 | $59,939,434 | 0.09% |  |
| 59 |  Render |
$1.75 | $909,006,707 | $69,279,906 | -2.01% |  |
| 60 |  Algorand |
$0.101624 | $904,939,124 | $29,657,596 | -2.51% |  |
| 61 |  Quant |
$72.83 | $879,247,476 | $9,033,210 | -2.88% |  |
| 62 |  Worldcoin |
$0.258116 | $848,199,257 | $117,135,098 | -3.44% |  |
| 63 |  GateToken |
$7.19 | $827,929,975 | $2,374,874 | -0.71% |  |
| 64 |  Morpho |
$1.94 | $791,561,279 | $19,245,656 | -0.39% |  |
| 65 |  Arbitrum |
$0.123531 | $746,227,316 | $74,934,741 | -3.43% |  |
| 66 |  Aptos |
$0.920447 | $742,383,557 | $53,596,079 | -2.16% |  |
| 67 |  Filecoin |
$0.909434 | $702,923,211 | $86,300,082 | -1.91% |  |
| 68 |  JUST |
$0.080980 | $691,874,530 | $47,003,979 | 10.78% |  |
| 69 |  Flare |
$0.008014 | $687,061,071 | $2,084,939 | -1.54% |  |
| 70 |  OFFICIAL TRUMP |
$2.81 | $653,766,751 | $179,016,942 | -2.55% |  |
| 71 |  VeChain |
$0.006997 | $601,602,949 | $19,508,179 | -2.14% |  |
| 72 |  Midnight |
$0.036073 | $599,072,396 | $29,437,601 | 0.65% |  |
| 73 |  Pump.fun |
$0.001798 | $597,068,177 | $44,153,287 | -2.12% |  |
| 74 |  XDC Network |
$0.029925 | $596,864,650 | $20,675,380 | -0.61% |  |
| 75 |  Jupiter |
$0.167671 | $595,370,700 | $20,483,682 | -1.42% |  |
| 76 |  Nexo |
$0.898751 | $580,724,287 | $7,247,669 | -1% |  |
| 77 |  Stable |
$0.026377 | $580,121,327 | $22,455,279 | 3.2% |  |
| 78 |  Bonk |
$0.000006 | $531,047,532 | $49,899,443 | -1.73% |  |
| 79 |  LayerZero |
$1.60 | $505,697,608 | $81,528,840 | 3.39% |  |
| 80 |  siren |
$0.686350 | $499,164,444 | $15,806,140 | -2.21% |  |
| 81 |  PancakeSwap |
$1.52 | $497,538,731 | $26,197,354 | -1.21% |  |
| 82 |  TrueUSD |
$0.998327 | $493,687,512 | $13,116,861 | -0.04% |  |
| 83 |  Chiliz |
$0.046596 | $480,685,233 | $153,663,504 | 0.18% |  |
| 84 |  Pudgy Penguins |
$0.007461 | $468,993,990 | $130,751,236 | -0.97% |  |
| 85 |  edgeX |
$1.34 | $468,045,957 | $38,789,862 | -4.01% |  |
| 86 |  币安人生 |
$0.467097 | $467,096,638 | $101,181,955 | 3.79% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.205006 | $463,065,678 | $136,659,742 | -3.84% |  |
| 88 |  Dash |
$34.81 | $440,878,610 | $108,038,077 | 0.54% |  |
| 89 |  Virtuals Protocol |
$0.664956 | $436,425,659 | $67,133,499 | -3.99% |  |
| 90 |  EURC |
$1.17 | $432,155,779 | $56,746,255 | -0.44% |  |
| 91 |  First Digital USD |
$0.998969 | $418,552,226 | $264,360,074 | -0.05% |  |
| 92 |  Venice Token |
$9.07 | $416,146,686 | $14,651,617 | -4.33% |  |
| 93 |  Stacks |
$0.219588 | $398,466,127 | $7,233,616 | -2.69% |  |
| 94 |  Tezos |
$0.360912 | $390,605,534 | $11,536,719 | -1.99% |  |
| 95 |  Sei |
$0.055866 | $389,695,307 | $24,201,172 | -0.61% |  |
| 96 |  ether.fi |
$0.452691 | $376,623,176 | $24,880,574 | -2.11% |  |
| 97 |  Monad |
$0.031577 | $373,400,460 | $77,544,592 | -2.79% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018614 | $358,006,102 | $75,300,275 | 2.46% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Aerodrome Finance |
$0.373613 | $344,525,920 | $14,824,208 | -4.18% |  |
| 100 |  Decred |
$19.78 | $343,756,398 | $2,669,786 | -0.01% |  |