Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 08/09/2024
Bảng bên dưới đây tổng hợp giá của 9878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1 | Bitcoin | $54,405.66 | $1,074,576,183,026 | $18,334,401,261 | 1.06% | |
2 | Ethereum | $2,285.43 | $274,985,945,548 | $10,712,033,639 | 2.38% | |
3 | Tether USDt | $0.999923 | $118,186,236,639 | $32,919,934,599 | 0.01% | |
4 | BNB | $495.69 | $72,338,611,595 | $1,325,721,131 | 2.21% | |
5 | Solana | $128.33 | $59,995,966,819 | $1,255,809,173 | 2.55% | |
6 | USDC | $0.999972 | $34,954,438,108 | $3,173,056,804 | 0% | |
7 | XRP | $0.527364 | $29,706,109,290 | $533,748,422 | 1.26% | |
8 | Dogecoin | $0.096265 | $14,041,676,855 | $406,065,481 | 4.44% | |
9 | TRON | $0.151988 | $13,181,975,469 | $285,477,002 | 2.32% | |
10 | Toncoin | $4.70 | $11,916,105,950 | $155,781,182 | 1.83% | |
11 | Cardano | $0.329578 | $11,851,853,705 | $171,296,982 | 4.13% | |
12 | Avalanche | $22.18 | $8,990,275,881 | $138,704,558 | 4.75% | |
13 | Shiba Inu | $0.000013 | $7,626,356,710 | $96,887,514 | 1.19% | |
14 | Chainlink | $10.08 | $6,127,229,580 | $159,518,270 | 4.61% | |
15 | Polkadot | $4.11 | $6,123,600,957 | $69,195,311 | 3.53% | |
16 | Bitcoin Cash | $303.32 | $5,992,918,860 | $148,281,688 | 2.89% | |
17 | Dai | $1.00 | $5,366,439,905 | $74,092,840 | 0.02% | |
18 | UNUS SED LEO | $5.41 | $5,006,403,182 | $3,966,884 | -1.43% | |
19 | Litecoin | $61.91 | $4,640,001,585 | $228,802,957 | -2.28% | |
20 | NEAR Protocol | $3.69 | $4,143,085,723 | $125,981,024 | 3.64% | |
21 | Uniswap | $6.50 | $3,900,013,537 | $87,485,085 | 5.67% | |
22 | Kaspa | $0.148851 | $3,667,537,696 | $29,643,680 | 1.7% | |
23 | Internet Computer | $7.19 | $3,378,112,769 | $37,959,301 | 2.11% | |
24 | Monero | $168.97 | $3,116,903,945 | $48,743,641 | 3.54% | |
25 | Pepe | $0.000007 | $2,864,394,875 | $366,992,637 | 1.79% | |
26 | Aptos | $5.86 | $2,854,538,993 | $58,284,820 | 1.94% | |
27 | Artificial Superintelligence Alliance | $1.09 | $2,734,841,437 | $94,126,595 | 3.19% | |
28 | Stellar | $0.089627 | $2,648,313,215 | $35,167,192 | 1.7% | |
29 | Ethereum Classic | $17.74 | $2,636,855,302 | $80,137,808 | 2.47% | |
30 | First Digital USD | $0.998379 | $2,560,514,982 | $2,100,595,926 | 0.08% | |
31 | Sui | $0.891742 | $2,389,836,544 | $282,094,071 | 6.08% | |
32 | OKB | $35.80 | $2,147,950,504 | $2,011,471 | 1.78% | |
33 | POL (ex-MATIC) | $0.373735 | $2,117,012,915 | $5,716,958 | 1.57% | |
34 | Stacks | $1.41 | $2,087,403,816 | $26,779,884 | 2.53% | |
35 | Cronos | $0.076438 | $2,031,083,195 | $3,904,417 | 0.99% | |
36 | Filecoin | $3.39 | $1,982,506,727 | $60,175,131 | 3.14% | |
37 | Immutable | $1.19 | $1,905,516,289 | $23,223,567 | 1.63% | |
38 | Aave | $126.90 | $1,894,450,024 | $162,824,723 | 0.87% | |
39 | Render | $4.77 | $1,871,182,268 | $31,840,762 | 1.11% | |
40 | Hedera | $0.048666 | $1,798,818,574 | $20,981,270 | 3.19% | |
41 | Mantle | $0.545961 | $1,783,567,627 | $54,555,535 | 2.36% | |
42 | Bittensor | $238.59 | $1,754,238,532 | $51,381,488 | 2.11% | |
43 | Arbitrum | $0.501782 | $1,754,294,896 | $110,021,952 | 3.88% | |
44 | Polygon | $0.371022 | $1,701,500,637 | $89,175,737 | 1.51% | |
45 | Optimism | $1.43 | $1,699,548,709 | $119,217,694 | 6.57% | |
46 | VeChain | $0.020471 | $1,657,845,561 | $9,957,595 | 2.15% | |
47 | Injective | $16.20 | $1,583,133,622 | $48,557,423 | 0.38% | |
48 | dogwifhat | $1.50 | $1,493,293,610 | $179,525,344 | 0.27% | |
49 | Maker | $1,561.80 | $1,453,518,284 | $27,990,319 | 1.95% | |
50 | Cosmos | $3.68 | $1,438,165,086 | $109,063,759 | -0.36% | |
51 | Bitget Token | $0.936844 | $1,311,581,763 | $22,630,979 | -0.05% | |
52 | Arweave | $19.88 | $1,304,997,652 | $27,109,117 | -2.12% | |
53 | Helium | $8.02 | $1,289,547,561 | $16,582,354 | -0.63% | |
54 | The Graph | $0.133812 | $1,277,704,434 | $23,534,160 | 3.26% | |
55 | THORChain | $3.54 | $1,187,501,090 | $52,520,629 | 1.75% | |
56 | FLOKI | $0.000119 | $1,142,697,455 | $109,368,565 | 1.95% | |
57 | Theta Network | $1.13 | $1,130,267,571 | $12,689,479 | 2.57% | |
58 | Bonk | $0.000016 | $1,127,906,572 | $64,140,026 | 0.27% | |
59 | Fantom | $0.389830 | $1,092,940,329 | $61,007,293 | 5% | |
60 | Algorand | $0.122213 | $1,005,519,988 | $23,684,192 | 5.23% | |
61 | Jupiter | $0.701345 | $946,815,798 | $43,454,559 | 2.44% | |
62 | Pyth Network | $0.257462 | $933,296,019 | $16,110,010 | 2.52% | |
63 | KuCoin Token | $7.81 | $921,073,428 | $437,714 | 2.03% | |
64 | JasmyCoin | $0.018295 | $901,945,626 | $39,129,447 | 0.81% | |
65 | Sei | $0.269130 | $888,129,858 | $50,640,878 | 2.05% | |
66 | PayPal USD | $0.999974 | $884,920,099 | $14,350,961 | 0.02% | |
67 | Bitcoin SV | $44.36 | $876,339,037 | $27,879,700 | 0.93% | |
68 | Celestia | $3.99 | $836,605,368 | $35,962,377 | 2.8% | |
69 | Lido DAO | $0.923060 | $826,403,328 | $56,562,062 | 0.72% | |
70 | Ondo | $0.584230 | $811,939,862 | $37,013,104 | 1.79% | |
71 | Flow | $0.518323 | $793,206,053 | $15,817,962 | 1.38% | |
72 | Notcoin | $0.007658 | $784,763,236 | $70,544,933 | 4.46% | |
73 | Core | $0.848084 | $770,540,206 | $32,539,311 | 2.66% | |
74 | BitTorrent [New] | $7.87e-7 | $762,134,728 | $10,669,556 | 1.61% | |
75 | Starknet | $0.426330 | $758,780,561 | $120,523,198 | 4.66% | |
76 | Quant | $61.78 | $745,841,126 | $6,828,554 | 8.5% | |
77 | USDD | $0.998370 | $737,575,755 | $2,143,417 | -0.05% | |
78 | MANTRA | $0.872843 | $735,369,653 | $11,848,859 | -1.49% | |
79 | SATS | $0.000335 | $702,622,768 | $129,791,618 | 9.62% | |
80 | EOS | $0.463929 | $702,040,416 | $43,974,200 | 2.46% | |
81 | Brett (Based) | $0.069366 | $687,431,125 | $9,455,992 | 4.38% | |
82 | Flare | $0.014514 | $680,446,652 | $2,451,371 | 1.54% | |
83 | GateToken | $7.29 | $679,926,408 | $994,685 | 2.02% | |
84 | MultiversX | $24.61 | $671,636,444 | $11,278,998 | 2.61% | |
85 | Neo | $9.16 | $645,972,103 | $19,157,976 | 1.64% | |
86 | Axie Infinity | $4.28 | $639,731,342 | $14,147,921 | 2.1% | |
87 | Gala | $0.018478 | $632,700,382 | $58,298,962 | 6.9% | |
88 | Tether Gold | $2,496.54 | $615,457,242 | $4,905,001 | -0.05% | |
89 | Tezos | $0.610582 | $609,860,769 | $9,895,121 | 2.5% | |
90 | ORDI | $28.79 | $604,508,958 | $77,356,941 | 2.87% | |
91 | Beam | $0.011994 | $593,280,814 | $5,958,751 | 2.68% | |
92 | eCash | $0.000029 | $581,628,863 | $4,700,374 | 1.96% | |
93 | Worldcoin | $1.36 | $573,190,245 | $63,100,330 | 2.57% | |
94 | Akash Network | $2.28 | $565,974,449 | $5,327,508 | 1.47% | |
95 | The Sandbox | $0.241231 | $563,571,936 | $27,426,512 | 2.84% | |
96 | Conflux | $0.128135 | $556,168,205 | $21,050,639 | 3.71% | |
97 | dYdX (Native) | $0.880727 | $554,712,841 | $11,989,248 | 6.38% | |
98 | Ethereum Name Service | $16.18 | $534,829,223 | $34,861,063 | 3.3% | |
99 | DOGS | $0.001026 | $530,360,342 | $352,552,597 | -0.55% | |
100 | Nexo | $0.931304 | $521,530,100 | $3,102,278 | 1.78% |