Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:19:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8281 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$72,648.75 | $1,455,566,293,698 | $42,330,512,794 | -3.26% |  |
| 2 |  Ethereum |
$1,983.39 | $239,365,957,106 | $18,995,212,810 | -4.06% |  |
| 3 |  Tether USDt |
$0.998205 | $189,242,390,461 | $89,277,554,458 | -0.01% |  |
| 4 |  BNB |
$632.73 | $85,282,353,171 | $1,410,183,687 | -3.16% |  |
| 5 |  XRP |
$1.30 | $80,208,994,798 | $2,544,375,631 | -2.81% |  |
| 6 |  USDC |
$0.999430 | $76,295,275,967 | $13,565,695,920 | -0.02% |  |
| 7 |  Solana |
$80.70 | $46,669,947,680 | $3,900,254,168 | -4.26% |  |
| 8 |  TRON |
$0.349666 | $33,152,453,709 | $1,307,378,710 | -5.67% |  |
| 9 |  Dogecoin |
$0.097709 | $16,624,084,748 | $1,038,513,862 | -4.36% |  |
| 10 |  Hyperliquid |
$57.59 | $14,622,600,627 | $866,248,191 | -4.3% |  |
| 11 |  UNUS SED LEO |
$10.03 | $9,233,195,782 | $552,953 | 0.02% |  |
| 12 |  Zcash |
$531.02 | $8,866,513,279 | $778,237,958 | -6.77% |  |
| 13 |  Cardano |
$0.230746 | $8,357,167,585 | $550,159,535 | -4.49% |  |
| 14 |  Monero |
$355.42 | $6,556,431,908 | $152,067,619 | -10.02% |  |
| 15 |  Stellar |
$0.193764 | $6,502,145,466 | $1,443,511,447 | 20.3% |  |
| 16 |  Chainlink |
$8.86 | $6,439,323,889 | $431,823,774 | -6.02% |  |
| 17 |  Canton |
$0.154146 | $5,957,345,174 | $13,750,518 | -3.45% |  |
| 18 |  Bitcoin Cash |
$293.62 | $5,884,336,258 | $384,823,644 | -14.86% |  |
| 19 |  Dai |
$0.999255 | $5,361,385,734 | $70,573,190 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.997819 | $4,730,422,856 | $2,450,416,391 | 0.01% |  |
| 21 |  Toncoin |
$1.74 | $4,706,900,171 | $304,249,164 | -8.54% |  |
| 22 |  Ethena USDe |
$0.998672 | $4,491,545,296 | $66,067,314 | 0.01% |  |
| 23 |  Litecoin |
$50.90 | $3,930,509,841 | $296,198,871 | -3.02% |  |
| 24 |  MemeCore |
$2.92 | $3,817,834,302 | $9,835,238 | -5.95% |  |
| 25 |  Avalanche |
$8.81 | $3,802,657,517 | $326,017,987 | -4.34% |  |
| 26 |  Hedera |
$0.087405 | $3,791,042,450 | $159,509,915 | 1.5% |  |
| 27 |  Sui |
$0.912554 | $3,655,162,018 | $769,395,791 | -9.43% |  |
| 28 |  PayPal USD |
$0.999861 | $3,167,764,687 | $121,366,396 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,115,048,397 | $172,695,190 | -4.37% |  |
| 30 |  NEAR Protocol |
$2.30 | $2,984,399,371 | $813,339,066 | -10.17% |  |
| 31 |  Cronos |
$0.066150 | $2,963,634,576 | $11,593,699 | -1.69% |  |
| 32 |  Bittensor |
$255.32 | $2,795,846,284 | $262,340,702 | -7.4% |  |
| 33 |  Global Dollar |
$0.999679 | $2,671,433,576 | $184,889,153 | 0.02% |  |
| 34 |  Tether Gold |
$4,453.96 | $2,640,412,431 | $326,825,476 | 0.7% |  |
| 35 |  PAX Gold |
$4,461.45 | $2,083,830,784 | $294,848,203 | 0.69% |  |
| 36 |  Mantle |
$0.620353 | $2,048,588,782 | $80,633,304 | -2.01% |  |
| 37 |  Polkadot |
$1.19 | $2,002,995,165 | $202,179,927 | -5.64% |  |
| 38 |  Uniswap |
$3.00 | $1,904,335,802 | $331,245,577 | -8.99% |  |
| 39 |  World Liberty Financial |
$0.059595 | $1,893,548,743 | $62,408,203 | 1.33% |  |
| 40 |  OKB |
$86.18 | $1,809,877,987 | $60,408,011 | -2.79% |  |
| 41 |  Ondo |
$0.360791 | $1,756,813,046 | $275,754,766 | -9.09% |  |
| 42 |  Aster |
$0.666946 | $1,734,352,645 | $79,566,638 | -2.68% |  |
| 43 |  Ripple USD |
$0.999917 | $1,722,239,015 | $342,559,859 | 0% |  |
| 44 |  Pi |
$0.144792 | $1,536,121,194 | $12,591,823 | 1.29% |  |
| 45 |  Sky |
$0.065678 | $1,526,576,536 | $17,926,298 | -4.19% |  |
| 46 |  Internet Computer |
$2.62 | $1,446,963,501 | $141,129,062 | -11.27% |  |
| 47 |  DeXe |
$17.00 | $1,423,337,741 | $31,156,973 | 3.06% |  |
| 48 |  USDD |
$0.998307 | $1,406,908,122 | $4,589,184 | -0.02% |  |
| 49 |  Bitget Token |
$1.98 | $1,386,414,087 | $15,922,284 | -1.76% |  |
| 50 |  Pepe |
$0.000003 | $1,371,107,845 | $251,508,343 | -6.98% |  |
| 51 |  Ethereum Classic |
$8.10 | $1,271,006,603 | $59,990,559 | -6.09% |  |
| 52 |  Aave |
$79.41 | $1,223,070,940 | $320,785,177 | -7.75% |  |
| 53 |  United Stables |
$0.999353 | $1,062,170,944 | $340,277,365 | -0.03% |  |
| 54 |  KuCoin Token |
$7.76 | $1,044,711,544 | $2,618,320 | -2.73% |  |
| 55 |  Cosmos |
$2.02 | $1,030,298,799 | $51,893,952 | -8.2% |  |
| 56 |  Render |
$1.95 | $1,010,960,966 | $108,041,984 | -12.91% |  |
| 57 |  Morpho |
$2.02 | $997,748,627 | $29,483,304 | -9.32% |  |
| 58 |  Worldcoin |
$0.285886 | $976,171,653 | $341,965,695 | -21.97% |  |
| 59 |  Polygon (prev. MATIC) |
$0.087172 | $928,467,359 | $56,723,711 | -3.71% |  |
| 60 |  Algorand |
$0.104050 | $927,960,112 | $42,603,870 | -3.62% |  |
| 61 |  Stable |
$0.038310 | $884,389,224 | $21,678,699 | 1.45% |  |
| 62 |  Quant |
$69.68 | $841,202,259 | $21,556,199 | -6.4% |  |
| 63 |  Kaspa |
$0.030558 | $839,407,795 | $14,100,110 | -6.22% |  |
| 64 |  JUST |
$0.095749 | $818,054,757 | $43,494,968 | 0.61% |  |
| 65 |  Ethena |
$0.086934 | $784,715,235 | $112,252,591 | -11.28% |  |
| 66 |  GateToken |
$6.72 | $757,190,537 | $3,099,028 | -2.72% |  |
| 67 |  Aptos |
$0.909152 | $745,207,243 | $109,527,150 | -7.35% |  |
| 68 |  Humanity |
$0.261520 | $740,663,116 | $166,496,573 | -4.92% |  |
| 69 |  Filecoin |
$0.933344 | $733,503,096 | $202,723,296 | -12.56% |  |
| 70 |  Venice Token |
$14.77 | $685,742,084 | $71,249,197 | -16.46% |  |
| 71 |  Flare |
$0.007796 | $673,057,740 | $3,524,767 | -4.05% |  |
| 72 |  XDC Network |
$0.031053 | $638,242,320 | $12,038,339 | -0.7% |  |
| 73 |  Arbitrum |
$0.101449 | $634,645,454 | $73,755,581 | -6.94% |  |
| 74 |  Pump.fun |
$0.001641 | $578,675,812 | $89,176,662 | -10.6% |  |
| 75 |  Midnight |
$0.034580 | $574,282,494 | $36,315,799 | 1.46% |  |
| 76 |  Jupiter |
$0.171459 | $569,298,738 | $41,131,979 | -11.35% |  |
| 77 |  Injective |
$5.30 | $530,213,082 | $151,785,627 | -5.82% |  |
| 78 |  Nexo |
$0.815173 | $526,720,731 | $9,965,472 | -2.45% |  |
| 79 |  VeChain |
$0.005873 | $504,950,661 | $24,814,961 | -5.77% |  |
| 80 |  Artificial Superintelligence Alliance |
$0.222203 | $501,931,211 | $184,284,653 | -8.57% |  |
| 81 |  Dash |
$39.07 | $496,768,304 | $98,578,443 | -10.16% |  |
| 82 |  TrueUSD |
$0.998207 | $493,628,536 | $28,126,058 | 0.02% |  |
| 83 |  Pudgy Penguins |
$0.007672 | $482,268,264 | $119,574,539 | -9.17% |  |
| 84 |  Sei |
$0.067732 | $480,671,099 | $135,810,016 | -2.69% |  |
| 85 |  edgeX |
$1.37 | $480,037,547 | $9,735,739 | -1.97% |  |
| 86 |  Bonk |
$0.000005 | $467,785,754 | $60,777,167 | -10.76% |  |
| 87 |  Virtuals Protocol |
$0.703848 | $462,418,295 | $125,930,829 | -10.59% |  |
| 88 |  Terra Classic |
$0.000083 | $458,076,655 | $74,207,073 | -9.65% |  |
| 89 |  OFFICIAL TRUMP |
$1.84 | $437,833,829 | $216,335,798 | -8.38% |  |
| 90 |  PancakeSwap |
$1.33 | $432,756,205 | $52,161,279 | -5.53% |  |
| 91 |  EURC |
$1.17 | $430,128,444 | $41,824,802 | 0.16% |  |
| 92 |  币安人生 |
$0.425796 | $425,796,001 | $14,342,003 | -0.11% |  |
| 93 |  Stacks |
$0.224444 | $407,276,992 | $12,943,525 | -7.19% |  |
| 94 |  Aerodrome Finance |
$0.407936 | $385,295,528 | $24,865,954 | -4.94% |  |
| 95 |  Celestia |
$0.410893 | $377,994,450 | $46,451,071 | -11.57% |  |
| 96 |  LayerZero |
$1.11 | $374,706,974 | $47,333,675 | -12.16% |  |
| 97 |  First Digital USD |
$0.997345 | $365,730,536 | $336,166,253 | 0.08% |  |
| 98 |  Kite |
$0.200989 | $361,779,942 | $46,523,034 | -3.11% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018367 | $353,159,271 | $75,707,037 | -6.17% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033979 | $352,748,796 | $98,677,017 | -7.24% |  |