Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $77,837.58 | $1,562,318,289,879 | $66,536,810,125 | 8.15% | ![]() |
| 2 | Ethereum | $2,397.06 | $289,281,670,311 | $29,983,908,876 | 5% | ![]() |
| 3 | Tether USDt | $0.999682 | $183,047,001,944 | $129,377,015,297 | 0.05% | ![]() |
| 4 | BNB | $676.46 | $90,079,225,524 | $2,730,077,273 | 5.1% | ![]() |
| 5 | XRP | $1.37 | $86,175,351,691 | $9,830,442,769 | 18.62% | ![]() |
| 6 | USDC | $0.999917 | $72,868,264,992 | $24,709,543,351 | 0% | ![]() |
| 7 | Solana | $90.99 | $53,063,599,886 | $6,115,788,584 | 4.06% | ![]() |
| 8 | TRON | $0.340185 | $32,287,871,101 | $769,798,583 | 1.7% | ![]() |
| 9 | Hyperliquid | $74.68 | $18,839,544,836 | $1,364,938,895 | 2.64% | ![]() |
| 10 | Dogecoin | $0.083847 | $14,362,598,633 | $1,899,913,876 | 8.52% | ![]() |
| 11 | Zcash | $647.35 | $10,895,385,172 | $991,027,097 | 14.43% | ![]() |
| 12 | UNUS SED LEO | $9.29 | $8,550,188,334 | $189,276 | 0.5% | ![]() |
| 13 | Chainlink | $11.37 | $8,506,896,990 | $751,387,988 | 6.85% | ![]() |
| 14 | Cardano | $0.212928 | $7,784,644,400 | $959,476,036 | 11.53% | ![]() |
| 15 | Monero | $413.04 | $7,762,723,892 | $146,257,321 | -0.99% | ![]() |
| 16 | Stellar | $0.189813 | $6,562,161,567 | $402,871,058 | 6.51% | ![]() |
| 17 | Bitcoin Cash | $263.15 | $5,283,506,955 | $540,695,335 | 21.41% | ![]() |
| 18 | Dai | $1.00 | $4,599,412,207 | $51,449,151 | 0.06% | ![]() |
| 19 | Ethena USDe | $0.999917 | $4,066,767,593 | $39,407,781 | 0.01% | ![]() |
| 20 | Canton | $0.102965 | $4,056,160,759 | $22,573,674 | -0.04% | ![]() |
| 21 | World Liberty Financial USD | $0.999632 | $3,967,701,542 | $2,748,305,054 | 0.09% | ![]() |
| 22 | Gram (prev. Toncoin) | $1.42 | $3,922,684,835 | $112,860,469 | 2.36% | ![]() |
| 23 | Litecoin | $50.56 | $3,919,840,169 | $432,048,938 | 6.65% | ![]() |
| 24 | Global Dollar | $1.00 | $3,443,537,077 | $406,388,397 | -0.02% | ![]() |
| 25 | Hedera | $0.076202 | $3,340,058,014 | $114,170,373 | 4.79% | ![]() |
| 26 | Avalanche | $7.56 | $3,263,900,296 | $525,769,440 | 9% | ![]() |
| 27 | Sui | $0.791033 | $3,223,088,535 | $709,142,478 | 8.64% | ![]() |
| 28 | Shiba Inu | $0.000005 | $3,072,663,267 | $157,218,866 | 5.89% | ![]() |
| 29 | PayPal USD | $1.00 | $2,825,508,175 | $165,636,874 | 0.02% | ![]() |
| 30 | Tether Gold | $4,562.51 | $2,796,011,151 | $630,088,962 | 2.11% | ![]() |
| 31 | Cronos | $0.056515 | $2,741,198,559 | $9,914,571 | 8.3% | ![]() |
| 32 | Bittensor | $222.87 | $2,508,522,438 | $300,214,278 | 4.88% | ![]() |
| 33 | NEAR Protocol | $1.89 | $2,458,472,158 | $351,092,646 | 6.97% | ![]() |
| 34 | Uniswap | $3.93 | $2,451,823,079 | $363,295,412 | 5.67% | ![]() |
| 35 | OKB | $107.64 | $2,260,337,937 | $50,067,379 | 1.7% | ![]() |
| 36 | PAX Gold | $4,576.43 | $2,008,863,922 | $316,383,834 | 2.27% | ![]() |
| 37 | Aster | $0.723617 | $1,955,414,075 | $184,561,986 | 9.07% | ![]() |
| 38 | World Liberty Financial | $0.060884 | $1,934,685,909 | $93,796,579 | -0.2% | ![]() |
| 39 | Ripple USD | $1.00 | $1,901,285,831 | $920,459,746 | 0.02% | ![]() |
| 40 | Ondo | $0.374208 | $1,822,144,248 | $214,446,488 | 6.49% | ![]() |
| 41 | Aave | $110.15 | $1,698,782,559 | $405,560,342 | 12.72% | ![]() |
| 42 | Mantle | $0.513011 | $1,694,113,694 | $47,602,902 | 4.98% | ![]() |
| 43 | MemeCore | $1.17 | $1,561,069,586 | $4,418,994 | -7.65% | ![]() |
| 44 | Sky | $0.065721 | $1,539,524,719 | $25,048,771 | 7.59% | ![]() |
| 45 | USDD | $0.999670 | $1,532,931,861 | $23,860,983 | 0.03% | ![]() |
| 46 | Pepe | $0.000004 | $1,524,910,099 | $699,865,600 | 19.13% | ![]() |
| 47 | Pump.fun | $0.003890 | $1,518,865,547 | $344,916,565 | 17.25% | ![]() |
| 48 | Polkadot | $0.892502 | $1,516,394,091 | $155,143,059 | 10.9% | ![]() |
| 49 | Worldcoin | $0.388723 | $1,402,090,380 | $305,575,800 | 6.81% | ![]() |
| 50 | Internet Computer | $2.46 | $1,366,394,745 | $76,101,781 | 4.83% | ![]() |
| 51 | Ethena | $0.136404 | $1,340,595,949 | $836,386,950 | 39.13% | ![]() |
| 52 | Bitget Token | $1.86 | $1,295,179,444 | $12,697,605 | 2.1% | ![]() |
| 53 | United Stables | $0.999785 | $1,273,725,357 | $288,773,598 | 0.06% | ![]() |
| 54 | Morpho | $2.27 | $1,173,812,721 | $35,787,661 | 1.96% | ![]() |
| 55 | Ethereum Classic | $7.39 | $1,167,650,949 | $55,703,491 | 9.79% | ![]() |
| 56 | KuCoin Token | $7.69 | $1,054,482,928 | $17,388,077 | 5.52% | ![]() |
| 57 | Pi | $0.094435 | $1,046,179,646 | $14,190,655 | 4.64% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.091707 | $981,274,674 | $154,391,604 | 11.8% | ![]() |
| 59 | JUST | $0.106350 | $870,873,991 | $29,651,846 | 0.8% | ![]() |
| 60 | Algorand | $0.091613 | $827,424,617 | $38,768,208 | 7.43% | ![]() |
| 61 | Cosmos | $1.56 | $821,192,174 | $43,046,047 | 4.57% | ![]() |
| 62 | Stable | $0.031819 | $814,479,327 | $23,999,581 | 9.63% | ![]() |
| 63 | Kaspa | $0.029265 | $809,249,843 | $16,959,689 | 4.16% | ![]() |
| 64 | GateToken | $7.32 | $779,793,883 | $5,397,850 | 5.6% | ![]() |
| 65 | Quant | $63.77 | $769,886,020 | $7,901,100 | 2.83% | ![]() |
| 66 | Render | $1.47 | $761,179,031 | $43,026,538 | 4.65% | ![]() |
| 67 | Venice Token | $15.62 | $745,724,363 | $34,534,970 | 10.09% | ![]() |
| 68 | Lighter | $2.75 | $687,099,605 | $91,046,686 | -2.82% | ![]() |
| 69 | Jupiter | $0.199082 | $661,014,026 | $30,337,283 | 5.25% | ![]() |
| 70 | Arbitrum | $0.095236 | $635,993,186 | $113,026,813 | 7.35% | ![]() |
| 71 | Filecoin | $0.772989 | $635,257,000 | $168,761,618 | 12.33% | ![]() |
| 72 | Flare | $0.007305 | $635,248,371 | $7,076,859 | 13.74% | ![]() |
| 73 | XDC Network | $0.029058 | $610,814,493 | $12,886,431 | 6.16% | ![]() |
| 74 | Nexo | $0.909820 | $587,876,328 | $22,760,360 | 16.76% | ![]() |
| 75 | ether.fi | $0.557926 | $568,063,041 | $65,935,149 | -2.14% | ![]() |
| 76 | PancakeSwap | $1.70 | $545,112,118 | $47,420,169 | 4.2% | ![]() |
| 77 | Aptos | $0.624263 | $535,466,061 | $74,930,625 | 10.17% | ![]() |
| 78 | 币安人生 | $0.528491 | $528,491,048 | $17,750,327 | 7.23% | ![]() |
| 79 | TrueUSD | $0.998222 | $493,635,992 | $53,510,961 | 0.03% | ![]() |
| 80 | Injective | $4.91 | $491,202,071 | $123,907,508 | 1.6% | ![]() |
| 81 | Curve DAO Token | $0.314704 | $485,196,135 | $209,990,438 | 16.28% | ![]() |
| 82 | Pudgy Penguins | $0.007642 | $480,374,745 | $174,000,692 | 12.17% | ![]() |
| 83 | Aerodrome Finance | $0.482663 | $473,693,714 | $41,481,687 | 2.46% | ![]() |
| 84 | EURC | $1.17 | $465,445,768 | $72,723,624 | -0.01% | ![]() |
| 85 | VeChain | $0.005388 | $463,253,660 | $14,898,162 | 8.87% | ![]() |
| 86 | Dash | $34.80 | $445,724,212 | $78,026,787 | 7.28% | ![]() |
| 87 | Virtuals Protocol | $0.673012 | $442,792,076 | $83,095,578 | 3.83% | ![]() |
| 88 | OFFICIAL TRUMP | $1.75 | $434,880,583 | $310,846,202 | 4.6% | ![]() |
| 89 | SPX6900 | $0.439381 | $409,061,013 | $20,065,762 | 13.98% | ![]() |
| 90 | Pyth Network | $0.048115 | $378,903,489 | $92,530,691 | 8.6% | ![]() |
| 91 | Artificial Superintelligence Alliance | $0.160559 | $363,105,503 | $187,824,706 | 19.68% | ![]() |
| 92 | Midnight | $0.021592 | $358,585,922 | $21,902,716 | 10.62% | ![]() |
| 93 | First Digital USD | $0.998687 | $351,461,430 | $507,106,221 | 0.06% | ![]() |
| 94 | Bitcoin SV | $17.32 | $347,650,346 | $18,685,675 | 8.7% | ![]() |
| 95 | LayerZero | $0.931080 | $343,652,128 | $61,220,846 | 2.94% | ![]() |
| 96 | Sei | $0.045892 | $342,352,781 | $44,033,401 | 8.51% | ![]() |
| 97 | Celestia | $0.368136 | $338,660,636 | $29,530,986 | 10.84% | ![]() |
| 98 | Sun [New] | $0.017552 | $337,393,421 | $19,003,856 | 2.24% | ![]() |
| 99 | Pieverse | $1.14 | $332,177,233 | $26,826,944 | 22.97% | ![]() |
| 100 | Velvet | $0.774385 | $327,894,381 | $16,725,958 | 16.29% | ![]() |

































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)

