Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,119.86 | $1,669,953,480,678 | $26,281,952,899 | -0.82% |  |
| 2 |  Ethereum |
$2,672.91 | $326,343,139,287 | $12,919,012,228 | -1.21% |  |
| 3 |  Tether USDt |
$0.999581 | $183,793,588,199 | $68,141,697,194 | 0% |  |
| 4 |  BNB |
$759.57 | $101,143,341,011 | $1,705,379,782 | -0.54% |  |
| 5 |  XRP |
$1.50 | $94,478,994,205 | $4,390,217,807 | -0.19% |  |
| 6 |  USDC |
$1.00 | $74,369,742,182 | $14,987,342,309 | 0.01% |  |
| 7 |  Solana |
$118.19 | $69,498,827,262 | $3,375,335,815 | -0.74% |  |
| 8 |  TRON |
$0.338136 | $32,114,715,107 | $390,014,604 | 0.73% |  |
| 9 |  Zcash |
$1,403.46 | $23,709,700,809 | $1,056,930,196 | -0.14% |  |
| 10 |  Hyperliquid |
$86.37 | $21,687,382,620 | $661,833,247 | -1.89% |  |
| 11 |  Dogecoin |
$0.093642 | $14,620,159,399 | $875,481,375 | -1.34% |  |
| 12 |  Chainlink |
$14.31 | $10,705,875,779 | $554,961,426 | -6.5% |  |
| 13 |  Monero |
$540.83 | $10,173,671,084 | $104,329,302 | -0.34% |  |
| 14 |  Cardano |
$0.245177 | $9,016,736,516 | $474,835,592 | -2.79% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,321,301,139 | $625,640 | 0.55% |  |
| 16 |  Stellar |
$0.224526 | $7,863,182,940 | $389,938,644 | -2.03% |  |
| 17 |  NEAR Protocol |
$5.08 | $6,645,429,158 | $1,413,952,197 | 6.62% |  |
| 18 |  Bitcoin Cash |
$308.63 | $6,202,395,803 | $228,602,760 | -0.63% |  |
| 19 |  Uniswap |
$8.82 | $5,473,717,644 | $628,466,887 | -1.84% |  |
| 20 |  Litecoin |
$66.78 | $5,186,397,060 | $342,153,322 | -2.36% |  |
| 21 |  Avalanche |
$11.10 | $4,918,763,010 | $961,661,129 | -2.37% |  |
| 22 |  Ethena USDe |
$0.999770 | $4,903,768,528 | $23,642,127 | 0% |  |
| 23 |  Canton |
$0.122979 | $4,885,462,389 | $33,455,008 | -6.61% |  |
| 24 |  Sui |
$1.16 | $4,744,670,758 | $890,136,668 | 1.29% |  |
| 25 |  Hedera |
$0.106072 | $4,649,304,344 | $444,059,050 | -10.15% |  |
| 26 |  Dai |
$0.999726 | $4,578,440,181 | $20,503,459 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999240 | $4,392,819,988 | $715,101,157 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.49 | $4,195,868,770 | $140,390,471 | -6.19% |  |
| 29 |  Bittensor |
$302.37 | $3,497,715,581 | $277,004,467 | -3.54% |  |
| 30 |  Quant |
$285.40 | $3,445,503,145 | $768,957,529 | 12.99% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,408,662,459 | $85,167,057 | 0.64% |  |
| 32 |  Cronos |
$0.066989 | $3,332,888,262 | $17,480,042 | -3.6% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,914,046 | $669,982,761 | 0.02% |  |
| 34 |  Tether Gold |
$4,189.99 | $2,972,058,800 | $187,182,094 | 1.13% |  |
| 35 |  PayPal USD |
$0.999955 | $2,758,770,580 | $37,117,290 | -0.02% |  |
| 36 |  Pump.fun |
$0.005808 | $2,702,662,681 | $524,148,557 | 15.24% |  |
| 37 |  Ethena |
$0.256887 | $2,593,358,630 | $478,951,985 | 2.01% |  |
| 38 |  OKB |
$120.21 | $2,524,355,523 | $29,046,114 | -0.21% |  |
| 39 |  Ripple USD |
$1.00 | $2,521,168,475 | $279,527,125 | 0.01% |  |
| 40 |  Aave |
$160.42 | $2,475,998,154 | $732,160,155 | -4.13% |  |
| 41 |  Ondo |
$0.499135 | $2,430,452,254 | $293,688,548 | -3.96% |  |
| 42 |  MemeCore |
$1.03 | $2,349,541,071 | $1,305,076 | -4.13% |  |
| 43 |  Mantle |
$0.684491 | $2,260,391,772 | $34,504,264 | 3.45% |  |
| 44 |  Polkadot |
$1.23 | $2,092,038,449 | $176,373,023 | 2.98% |  |
| 45 |  Aster |
$0.766247 | $2,072,338,454 | $186,109,959 | 6.52% |  |
| 46 |  Worldcoin |
$0.515136 | $1,981,022,790 | $392,550,670 | 3.22% |  |
| 47 |  Internet Computer |
$3.47 | $1,933,053,726 | $173,176,797 | 3.46% |  |
| 48 |  Sky |
$0.081754 | $1,915,118,959 | $40,663,639 | 1.11% |  |
| 49 |  PAX Gold |
$4,196.81 | $1,826,874,988 | $163,222,870 | 1.13% |  |
| 50 |  World Liberty Financial |
$0.056544 | $1,796,865,658 | $51,342,791 | -1.67% |  |
| 51 |  Pepe |
$0.000004 | $1,785,387,069 | $250,145,192 | 1.46% |  |
| 52 |  USDD |
$0.999339 | $1,525,412,735 | $2,311,130 | 0.13% |  |
| 53 |  United Stables |
$0.999114 | $1,496,503,657 | $158,226,682 | -0.02% |  |
| 54 |  Ethereum Classic |
$9.08 | $1,438,168,779 | $60,059,629 | -1.46% |  |
| 55 |  Bitget Token |
$1.98 | $1,385,090,860 | $9,855,574 | -0.46% |  |
| 56 |  Arbitrum |
$0.203844 | $1,383,196,291 | $261,176,594 | -0.49% |  |
| 57 |  Morpho |
$2.55 | $1,359,219,903 | $41,190,070 | 0.23% |  |
| 58 |  Venice Token |
$27.05 | $1,313,711,539 | $37,446,521 | -3.99% |  |
| 59 |  Polygon (prev. MATIC) |
$0.115604 | $1,228,108,644 | $196,113,902 | -0.27% |  |
| 60 |  Kaspa |
$0.043515 | $1,206,659,049 | $18,222,359 | -6.95% |  |
| 61 |  GateToken |
$10.73 | $1,144,644,167 | $2,387,477 | -2.06% |  |
| 62 |  Algorand |
$0.123009 | $1,114,234,913 | $218,054,840 | -6.15% |  |
| 63 |  Jupiter |
$0.327820 | $1,088,156,142 | $79,192,083 | 0.61% |  |
| 64 |  JUST |
$0.127950 | $1,047,750,616 | $44,997,533 | -1.53% |  |
| 65 |  Pi |
$0.091891 | $1,033,135,760 | $6,182,104 | 1.54% |  |
| 66 |  KuCoin Token |
$7.43 | $1,019,129,207 | $3,569,146 | -0.61% |  |
| 67 |  Render |
$1.95 | $1,010,145,130 | $41,771,580 | 0.79% |  |
| 68 |  Lighter |
$3.80 | $950,092,148 | $238,165,891 | -14.9% |  |
| 69 |  Cosmos |
$1.72 | $914,573,457 | $46,456,872 | -2.38% |  |
| 70 |  Filecoin |
$1.07 | $889,833,148 | $139,657,435 | 0.49% |  |
| 71 |  PancakeSwap |
$2.58 | $853,445,564 | $45,412,457 | 0.3% |  |
| 72 |  Aerodrome Finance |
$0.805610 | $802,016,370 | $62,160,843 | -3.99% |  |
| 73 |  Dash |
$60.89 | $782,390,747 | $110,383,095 | -0.34% |  |
| 74 |  Stable |
$0.028676 | $767,971,351 | $10,872,172 | 0.03% |  |
| 75 |  Injective |
$7.66 | $766,084,387 | $112,524,552 | 1.02% |  |
| 76 |  VeChain |
$0.008866 | $762,383,321 | $14,961,715 | -1.01% |  |
| 77 |  XDC Network |
$0.034549 | $742,098,094 | $21,704,602 | -2.9% |  |
| 78 |  ether.fi |
$0.763063 | $736,623,229 | $108,265,491 | 3.38% |  |
| 79 |  Aptos |
$0.792405 | $690,193,730 | $83,692,001 | -4.37% |  |
| 80 |  LayerZero |
$1.76 | $687,843,931 | $189,452,948 | 13.43% |  |
| 81 |  Flare |
$0.007483 | $651,037,634 | $6,305,222 | 1.72% |  |
| 82 |  Curve DAO Token |
$0.397376 | $623,412,076 | $153,110,257 | -0.38% |  |
| 83 |  Pudgy Penguins |
$0.009904 | $622,592,692 | $206,027,313 | 2.96% |  |
| 84 |  Pyth Network |
$0.077796 | $612,636,672 | $26,770,905 | -2.34% |  |
| 85 |  OFFICIAL TRUMP |
$2.04 | $574,860,536 | $358,618,249 | 1.17% |  |
| 86 |  Stacks |
$0.315719 | $572,905,070 | $16,450,230 | -0.8% |  |
| 87 |  Sei |
$0.074144 | $561,998,820 | $96,432,705 | -0.71% |  |
| 88 |  Midnight |
$0.033110 | $549,875,193 | $55,884,436 | 14.25% |  |
| 89 |  Nexo |
$0.837671 | $541,257,697 | $5,962,400 | -0.64% |  |
| 90 |  Virtuals Protocol |
$0.782767 | $515,844,563 | $143,225,860 | -4.52% |  |
| 91 |  Raydium |
$1.88 | $507,437,543 | $56,556,486 | 1.04% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.219039 | $506,309,924 | $223,100,503 | -4.55% |  |
| 93 |  币安人生 |
$0.503490 | $503,489,848 | $3,621,310 | -1.36% |  |
| 94 |  TrueUSD |
$0.999408 | $494,222,520 | $14,784,583 | -0.02% |  |
| 95 |  EURC |
$1.14 | $459,453,928 | $51,849,589 | 0.05% |  |
| 96 |  Plasma |
$0.096348 | $436,777,492 | $120,788,547 | -4.33% |  |
| 97 |  Pieverse |
$1.43 | $422,305,347 | $85,235,101 | -1.28% |  |
| 98 |  Celestia |
$0.445737 | $410,047,841 | $49,762,549 | -1.52% |  |
| 99 |  Pendle |
$2.33 | $404,139,914 | $35,834,636 | -2.25% |  |
| 100 |  Falcon Finance |
$0.127376 | $399,961,676 | $12,926,868 | 6.53% |  |