Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,298.32 | $1,547,304,359,280 | $53,268,807,992 | 3.58% |  |
| 2 |  Ethereum |
$2,421.37 | $292,236,927,712 | $26,278,998,268 | 4% |  |
| 3 |  Tether USDt |
$1.00 | $186,662,162,989 | $154,072,817,047 | 0.02% |  |
| 4 |  XRP |
$1.48 | $90,859,766,353 | $4,063,630,305 | 3.58% |  |
| 5 |  BNB |
$645.16 | $86,958,722,013 | $2,015,759,913 | 2.56% |  |
| 6 |  USDC |
$0.999734 | $78,527,305,509 | $59,739,431,528 | -0.01% |  |
| 7 |  Solana |
$88.98 | $51,197,714,708 | $6,266,211,178 | 1.51% |  |
| 8 |  TRON |
$0.327115 | $31,002,458,483 | $839,105,092 | 0.15% |  |
| 9 |  Dogecoin |
$0.099355 | $16,849,365,207 | $2,550,160,469 | 1.84% |  |
| 10 |  Hyperliquid |
$45.09 | $11,521,145,827 | $316,759,909 | 3.51% |  |
| 11 |  UNUS SED LEO |
$10.15 | $9,345,548,478 | $526,626 | 0.08% |  |
| 12 |  Cardano |
$0.258280 | $9,341,132,292 | $691,628,327 | 1.48% |  |
| 13 |  Bitcoin Cash |
$455.68 | $9,123,848,725 | $286,957,753 | 1.01% |  |
| 14 |  Chainlink |
$9.61 | $6,987,769,370 | $687,507,066 | 2.07% |  |
| 15 |  RaveDAO |
$26.79 | $6,644,144,096 | $352,433,806 | 55.91% |  |
| 16 |  Monero |
$346.63 | $6,394,200,442 | $129,604,376 | 0.48% |  |
| 17 |  Ethena USDe |
$0.999968 | $5,832,023,769 | $58,145,750 | 0.03% |  |
| 18 |  Stellar |
$0.174008 | $5,773,204,848 | $154,076,064 | 4.65% |  |
| 19 |  Canton |
$0.148766 | $5,702,115,703 | $13,364,075 | 0.97% |  |
| 20 |  MemeCore |
$4.39 | $5,671,792,672 | $25,550,956 | 17.59% |  |
| 21 |  Zcash |
$336.00 | $5,588,744,422 | $516,963,609 | 0.58% |  |
| 22 |  Dai |
$0.999701 | $5,363,776,102 | $76,874,373 | -0.01% |  |
| 23 |  Litecoin |
$56.43 | $4,349,177,628 | $300,052,115 | 1.3% |  |
| 24 |  Avalanche |
$9.71 | $4,192,451,563 | $377,728,107 | 1.48% |  |
| 25 |  World Liberty Financial USD |
$0.999992 | $4,182,795,120 | $1,344,762,692 | 0.01% |  |
| 26 |  PayPal USD |
$0.999641 | $4,110,827,789 | $97,088,867 | 0% |  |
| 27 |  Sui |
$0.996783 | $3,940,669,847 | $545,463,987 | 1.26% |  |
| 28 |  Hedera |
$0.090588 | $3,924,465,779 | $115,692,745 | 1.54% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,696,516,913 | $150,026,601 | 1.72% |  |
| 30 |  Toncoin |
$1.41 | $3,496,490,116 | $160,123,711 | -0.97% |  |
| 31 |  Cronos |
$0.071759 | $3,123,479,881 | $11,463,401 | 2.18% |  |
| 32 |  Bittensor |
$252.96 | $2,744,249,909 | $357,495,102 | 1.11% |  |
| 33 |  Tether Gold |
$4,819.47 | $2,698,413,278 | $1,407,953,754 | 1.01% |  |
| 34 |  World Liberty Financial |
$0.080729 | $2,564,389,045 | $106,464,185 | -0.18% |  |
| 35 |  PAX Gold |
$4,825.99 | $2,382,346,242 | $276,854,154 | 1.13% |  |
| 36 |  Global Dollar |
$0.999540 | $2,272,896,977 | $35,334,307 | -0.03% |  |
| 37 |  Mantle |
$0.682706 | $2,237,871,978 | $46,460,085 | 2.6% |  |
| 38 |  Polkadot |
$1.33 | $2,227,590,675 | $261,227,619 | 2.26% |  |
| 39 |  Uniswap |
$3.46 | $2,203,457,841 | $247,956,304 | 2.67% |  |
| 40 |  Pi |
$0.184763 | $1,879,766,690 | $32,491,151 | 8.02% |  |
| 41 |  OKB |
$86.52 | $1,817,008,734 | $35,160,621 | -0.18% |  |
| 42 |  NEAR Protocol |
$1.40 | $1,807,570,200 | $268,761,720 | -0.83% |  |
| 43 |  Sky |
$0.077876 | $1,805,786,823 | $18,174,266 | 2.14% |  |
| 44 |  Aave |
$115.49 | $1,776,932,177 | $427,608,186 | 2.07% |  |
| 45 |  Aster |
$0.688458 | $1,706,954,486 | $144,497,340 | 1.57% |  |
| 46 |  Pepe |
$0.000004 | $1,636,024,550 | $632,768,861 | 0.7% |  |
| 47 |  USDD |
$1.00 | $1,546,590,358 | $52,991,663 | 0.01% |  |
| 48 |  Internet Computer |
$2.61 | $1,441,712,215 | $66,834,884 | 0.5% |  |
| 49 |  Ripple USD |
$0.999896 | $1,429,808,844 | $224,637,378 | 0.02% |  |
| 50 |  Ethereum Classic |
$8.77 | $1,370,453,627 | $65,339,228 | 1.82% |  |
| 51 |  Bitget Token |
$1.92 | $1,338,054,469 | $36,208,981 | 0.72% |  |
| 52 |  Ondo |
$0.270301 | $1,316,186,295 | $94,568,546 | 2.12% |  |
| 53 |  KuCoin Token |
$8.72 | $1,174,761,440 | $18,670,708 | 1.78% |  |
| 54 |  Ethena |
$0.123586 | $1,082,537,669 | $269,578,302 | 12.17% |  |
| 55 |  DeXe |
$12.71 | $1,064,532,278 | $31,745,662 | 13.5% |  |
| 56 |  United Stables |
$0.999854 | $1,027,708,111 | $429,375,389 | 0.01% |  |
| 57 |  Kaspa |
$0.036649 | $1,003,105,185 | $38,288,473 | 8.11% |  |
| 58 |  Algorand |
$0.111390 | $991,818,761 | $54,076,745 | -2.92% |  |
| 59 |  Render |
$1.85 | $961,561,274 | $107,645,877 | -1.22% |  |
| 60 |  Polygon (prev. MATIC) |
$0.090169 | $958,296,628 | $68,849,500 | 0.65% |  |
| 61 |  Worldcoin |
$0.282589 | $925,892,120 | $290,795,619 | -10.75% |  |
| 62 |  Cosmos |
$1.84 | $924,961,043 | $66,277,068 | 1.94% |  |
| 63 |  Quant |
$76.50 | $923,529,605 | $12,245,865 | 0.14% |  |
| 64 |  GateToken |
$7.26 | $836,539,337 | $2,985,602 | 0.52% |  |
| 65 |  Aptos |
$0.991032 | $799,146,385 | $99,658,485 | 1.5% |  |
| 66 |  Morpho |
$1.95 | $796,278,377 | $28,886,915 | 9.46% |  |
| 67 |  Arbitrum |
$0.130252 | $786,831,078 | $181,659,388 | 2.48% |  |
| 68 |  Filecoin |
$0.979291 | $756,469,879 | $159,600,459 | -0.12% |  |
| 69 |  Flare |
$0.008455 | $724,687,578 | $4,310,830 | 3.89% |  |
| 70 |  OFFICIAL TRUMP |
$3.01 | $700,051,673 | $177,207,880 | -0.34% |  |
| 71 |  Pump.fun |
$0.002009 | $667,336,640 | $79,475,314 | 2.96% |  |
| 72 |  Jupiter |
$0.184485 | $655,077,229 | $40,883,865 | 1.78% |  |
| 73 |  VeChain |
$0.007252 | $623,521,186 | $24,000,842 | -0.41% |  |
| 74 |  XDC Network |
$0.030899 | $616,268,017 | $25,876,515 | -0.88% |  |
| 75 |  LayerZero |
$1.95 | $612,708,308 | $42,402,588 | -0.43% |  |
| 76 |  Midnight |
$0.036799 | $611,138,102 | $24,326,998 | 0.78% |  |
| 77 |  JUST |
$0.070627 | $603,416,641 | $44,315,537 | 3.93% |  |
| 78 |  Nexo |
$0.929166 | $600,376,451 | $9,384,797 | 1.81% |  |
| 79 |  Bonk |
$0.000006 | $566,955,890 | $99,386,176 | 0.8% |  |
| 80 |  Stable |
$0.025768 | $563,898,509 | $679,861,215 | -1.1% |  |
| 81 |  PancakeSwap |
$1.59 | $521,939,544 | $62,819,415 | -1.35% |  |
| 82 |  siren |
$0.717438 | $521,774,484 | $191,708,486 | -59.85% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.229124 | $517,544,936 | $200,211,474 | -1.98% |  |
| 84 |  TrueUSD |
$0.999301 | $494,169,247 | $15,311,755 | 0.01% |  |
| 85 |  Virtuals Protocol |
$0.751857 | $493,460,874 | $122,721,546 | 3.68% |  |
| 86 |  Pudgy Penguins |
$0.007750 | $487,174,286 | $150,788,430 | 1.63% |  |
| 87 |  edgeX |
$1.35 | $471,517,331 | $146,442,541 | 11.2% |  |
| 88 |  币安人生 |
$0.473142 | $473,142,425 | $175,608,375 | 40.56% |  |
| 89 |  Dash |
$36.87 | $466,937,210 | $85,807,178 | 0.4% |  |
| 90 |  Stacks |
$0.240856 | $437,057,843 | $19,503,367 | 0.71% |  |
| 91 |  EURC |
$1.18 | $428,832,538 | $44,031,855 | -0.11% |  |
| 92 |  ether.fi |
$0.511981 | $425,950,660 | $47,980,525 | 7.25% |  |
| 93 |  Chiliz |
$0.041164 | $424,355,507 | $64,288,949 | -1.11% |  |
| 94 |  First Digital USD |
$0.999461 | $413,760,873 | $441,532,710 | 0.01% |  |
| 95 |  Tezos |
$0.377725 | $408,687,617 | $13,809,744 | 1.94% |  |
| 96 |  Venice Token |
$8.93 | $407,321,106 | $23,593,954 | 4.36% |  |
| 97 |  Sei |
$0.057854 | $403,566,912 | $44,137,811 | -0.22% |  |
| 98 |  Monad |
$0.034027 | $402,377,098 | $101,536,092 | 0.53% |  |
| 99 |  Aerodrome Finance |
$0.435132 | $401,328,737 | $47,755,857 | 9.68% |  |
| 100 |  Celestia |
$0.422251 | $382,613,391 | $107,405,896 | 4.28% |  |