Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8796 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,670.43 | $1,332,847,990,801 | $33,043,001,533 | -0.41% |  |
| 2 |  Ethereum |
$1,959.68 | $236,518,754,025 | $19,878,024,807 | -0.57% |  |
| 3 |  Tether USDt |
$0.999642 | $183,676,087,333 | $68,952,183,915 | 0.01% |  |
| 4 |  XRP |
$1.42 | $86,603,150,575 | $2,124,051,222 | -3.15% |  |
| 5 |  BNB |
$604.77 | $82,465,376,875 | $1,430,440,478 | -1.46% |  |
| 6 |  USDC |
$0.999941 | $73,612,488,692 | $9,844,234,787 | -0.01% |  |
| 7 |  Solana |
$81.70 | $46,426,034,201 | $3,148,827,883 | -2.82% |  |
| 8 |  TRON |
$0.279406 | $26,467,795,498 | $484,857,414 | -0.66% |  |
| 9 |  Dogecoin |
$0.098367 | $16,604,095,502 | $724,072,419 | -1.81% |  |
| 10 |  Bitcoin Cash |
$559.37 | $11,185,497,421 | $314,142,204 | -0.1% |  |
| 11 |  Cardano |
$0.274380 | $9,896,835,226 | $367,522,987 | -1.84% |  |
| 12 |  UNUS SED LEO |
$8.56 | $7,885,773,394 | $3,506,536 | -2.13% |  |
| 13 |  Hyperliquid |
$28.58 | $7,404,375,748 | $180,012,569 | -1.3% |  |
| 14 |  Ethena USDe |
$0.999384 | $6,300,350,163 | $101,265,225 | 0.02% |  |
| 15 |  Canton |
$0.165616 | $6,258,166,977 | $9,613,866 | -0.78% |  |
| 16 |  Chainlink |
$8.64 | $6,120,416,723 | $539,427,135 | -1.4% |  |
| 17 |  Monero |
$330.70 | $6,100,368,953 | $69,731,603 | -0.22% |  |
| 18 |  Dai |
$0.999887 | $5,364,775,216 | $95,516,216 | 0.01% |  |
| 19 |  Stellar |
$0.161185 | $5,294,184,004 | $91,614,913 | -2.25% |  |
| 20 |  World Liberty Financial USD |
$0.999476 | $5,130,195,382 | $1,724,963,532 | 0.01% |  |
| 21 |  Zcash |
$264.82 | $4,380,634,323 | $344,987,946 | -7.75% |  |
| 22 |  Hedera |
$0.099209 | $4,266,337,736 | $90,260,379 | -2.04% |  |
| 23 |  Litecoin |
$53.50 | $4,112,250,433 | $267,270,248 | -0.42% |  |
| 24 |  PayPal USD |
$0.999653 | $4,036,886,896 | $198,608,769 | -0.02% |  |
| 25 |  Avalanche |
$8.87 | $3,828,777,729 | $200,638,243 | -2.34% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,714,474,117 | $104,772,020 | -2.55% |  |
| 27 |  Sui |
$0.931763 | $3,583,720,950 | $442,885,835 | -2.94% |  |
| 28 |  Toncoin |
$1.41 | $3,454,717,887 | $68,230,094 | -0.27% |  |
| 29 |  Cronos |
$0.078558 | $3,224,100,709 | $11,832,579 | -0.23% |  |
| 30 |  World Liberty Financial |
$0.119027 | $3,183,249,411 | $525,762,535 | 11.44% |  |
| 31 |  Tether Gold |
$4,945.18 | $2,575,574,912 | $305,615,949 | 1.62% |  |
| 32 |  PAX Gold |
$4,969.93 | $2,281,247,132 | $195,359,042 | 1.61% |  |
| 33 |  Polkadot |
$1.31 | $2,188,786,432 | $91,632,128 | -2.04% |  |
| 34 |  Uniswap |
$3.45 | $2,184,541,404 | $207,279,108 | -1.66% |  |
| 35 |  Mantle |
$0.620817 | $2,019,482,061 | $22,948,291 | -1.5% |  |
| 36 |  Bittensor |
$184.19 | $1,967,562,769 | $109,666,009 | -2.7% |  |
| 37 |  Aave |
$123.47 | $1,892,541,589 | $384,525,154 | -1.29% |  |
| 38 |  MemeCore |
$1.42 | $1,802,839,939 | $12,088,135 | -7.22% |  |
| 39 |  Pepe |
$0.000004 | $1,751,301,808 | $321,587,403 | -2.89% |  |
| 40 |  Aster |
$0.704469 | $1,744,429,246 | $96,140,806 | -0.01% |  |
| 41 |  Pi |
$0.187328 | $1,688,348,958 | $26,954,856 | 1.19% |  |
| 42 |  OKB |
$77.63 | $1,630,224,686 | $18,159,903 | -2.44% |  |
| 43 |  Bitget Token |
$2.32 | $1,626,470,742 | $16,969,809 | -1.32% |  |
| 44 |  Global Dollar |
$0.999824 | $1,598,849,176 | $18,191,731 | 0.02% |  |
| 45 |  Sky |
$0.067049 | $1,543,481,093 | $24,465,847 | 9.06% |  |
| 46 |  Ripple USD |
$0.999913 | $1,521,608,745 | $104,767,383 | 0% |  |
| 47 |  Ethereum Classic |
$8.43 | $1,311,801,789 | $49,235,813 | -2.28% |  |
| 48 |  NEAR Protocol |
$1.01 | $1,301,956,830 | $113,242,714 | -2.75% |  |
| 49 |  Ondo |
$0.265550 | $1,293,050,158 | $37,765,669 | -2.4% |  |
| 50 |  Internet Computer |
$2.25 | $1,234,849,433 | $54,394,227 | -4.53% |  |
| 51 |  Cosmos |
$2.33 | $1,152,171,220 | $115,688,923 | 5.13% |  |
| 52 |  Polygon (prev. MATIC) |
$0.108281 | $1,147,080,158 | $80,972,094 | 0.33% |  |
| 53 |  KuCoin Token |
$8.27 | $1,093,134,248 | $7,498,537 | -0.92% |  |
| 54 |  Worldcoin |
$0.379456 | $1,081,511,493 | $69,029,334 | -3.39% |  |
| 55 |  USDD |
$0.999705 | $1,056,196,337 | $26,216,738 | 0.02% |  |
| 56 |  Midnight |
$0.057511 | $955,113,008 | $13,872,420 | 2.28% |  |
| 57 |  Ethena |
$0.114542 | $942,111,045 | $60,557,623 | -4.09% |  |
| 58 |  Kaspa |
$0.031318 | $852,321,372 | $11,792,544 | -0.93% |  |
| 59 |  Quant |
$67.82 | $818,790,362 | $9,973,372 | -3.3% |  |
| 60 |  GateToken |
$7.09 | $816,787,420 | $1,831,179 | -0.65% |  |
| 61 |  Algorand |
$0.091498 | $812,456,658 | $26,745,053 | -1.36% |  |
| 62 |  Flare |
$0.009367 | $794,451,474 | $2,784,803 | -3.33% |  |
| 63 |  OFFICIAL TRUMP |
$3.40 | $790,504,087 | $146,934,886 | -1.86% |  |
| 64 |  Render |
$1.43 | $743,348,205 | $32,378,197 | -0.6% |  |
| 65 |  XDC Network |
$0.036177 | $721,114,894 | $15,328,493 | -1.75% |  |
| 66 |  Pump.fun |
$0.002028 | $717,748,415 | $116,451,908 | -5.91% |  |
| 67 |  United Stables |
$0.999726 | $714,704,392 | $36,320,580 | -0.04% |  |
| 68 |  Filecoin |
$0.928806 | $699,486,979 | $74,055,228 | -2.53% |  |
| 69 |  Aptos |
$0.880861 | $686,249,421 | $58,737,485 | -3.14% |  |
| 70 |  VeChain |
$0.007826 | $672,930,649 | $18,366,260 | -3.14% |  |
| 71 |  Arbitrum |
$0.107426 | $625,951,096 | $65,870,837 | -4.14% |  |
| 72 |  Nexo |
$0.864139 | $558,359,920 | $9,580,582 | -2.59% |  |
| 73 |  Morpho |
$1.47 | $557,431,098 | $26,421,888 | -1.67% |  |
| 74 |  Bonk |
$0.000006 | $546,850,133 | $42,775,703 | -3.84% |  |
| 75 |  Stable |
$0.028424 | $500,260,463 | $47,704,279 | -1.99% |  |
| 76 |  Jupiter |
$0.152567 | $494,912,163 | $24,014,767 | -6.3% |  |
| 77 |  pippin |
$0.493781 | $493,779,639 | $78,324,074 | 1.49% |  |
| 78 |  TrueUSD |
$0.997970 | $493,511,274 | $12,239,431 | 0.02% |  |
| 79 |  Sei |
$0.072343 | $487,112,792 | $31,926,578 | -2.41% |  |
| 80 |  EURC |
$1.18 | $459,191,786 | $40,610,052 | -0.52% |  |
| 81 |  Stacks |
$0.252421 | $458,045,100 | $9,089,259 | -3.21% |  |
| 82 |  Dash |
$35.67 | $449,161,087 | $67,511,958 | -4.12% |  |
| 83 |  LayerZero |
$1.48 | $443,175,438 | $41,658,202 | -5.24% |  |
| 84 |  Pudgy Penguins |
$0.006774 | $425,841,015 | $77,308,008 | -3.71% |  |
| 85 |  PancakeSwap |
$1.27 | $422,410,371 | $31,466,659 | -1.31% |  |
| 86 |  Tezos |
$0.386417 | $415,712,223 | $15,532,235 | -2.31% |  |
| 87 |  Virtuals Protocol |
$0.617558 | $405,292,899 | $57,541,033 | -2.5% |  |
| 88 |  Chiliz |
$0.039343 | $404,602,153 | $42,890,305 | -2.23% |  |
| 89 |  Kite |
$0.222940 | $401,292,697 | $189,529,347 | 8.06% |  |
| 90 |  First Digital USD |
$0.998319 | $394,745,991 | $340,817,562 | -0.03% |  |
| 91 |  Humanity Protocol |
$0.162097 | $390,770,714 | $55,531,414 | -10.07% |  |
| 92 |  Decred |
$22.54 | $389,530,264 | $3,023,457 | -2.79% |  |
| 93 |  Story |
$1.10 | $384,794,281 | $43,997,255 | -3.49% |  |
| 94 |  JUST |
$0.042378 | $373,565,506 | $25,821,400 | -0.34% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.163582 | $373,100,738 | $37,154,229 | -3.78% |  |
| 96 |  Lighter |
$1.47 | $366,796,427 | $45,609,181 | -4.39% |  |
| 97 |  Curve DAO Token |
$0.245240 | $359,621,026 | $47,064,409 | -2.21% |  |
| 98 |  Kaia |
$0.056741 | $354,494,955 | $9,582,015 | -1.02% |  |
| 99 |  Optimism |
$0.164092 | $347,521,889 | $104,313,146 | -11.64% |  |
| 100 |  ether.fi |
$0.465523 | $346,378,950 | $24,062,982 | -1.7% |  |