Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:08:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8777 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,444.59 | $1,328,322,257,521 | $30,924,375,061 | -2.35% |  |
| 2 |  Ethereum |
$1,956.43 | $236,126,095,064 | $19,370,997,637 | -2.26% |  |
| 3 |  Tether USDt |
$0.999559 | $183,660,490,082 | $66,063,196,690 | -0.01% |  |
| 4 |  XRP |
$1.44 | $87,848,010,132 | $1,907,991,863 | -2.86% |  |
| 5 |  BNB |
$610.92 | $83,305,191,028 | $1,288,784,145 | -1.89% |  |
| 6 |  USDC |
$0.999935 | $73,626,604,521 | $9,195,670,769 | -0.03% |  |
| 7 |  Solana |
$81.39 | $46,248,183,885 | $3,219,359,585 | -4.44% |  |
| 8 |  TRON |
$0.279699 | $26,495,387,030 | $452,352,801 | -0.83% |  |
| 9 |  Dogecoin |
$0.099159 | $16,737,428,622 | $676,463,411 | -2.62% |  |
| 10 |  Bitcoin Cash |
$559.61 | $11,190,250,627 | $302,353,393 | -1.4% |  |
| 11 |  Cardano |
$0.276184 | $9,960,876,424 | $328,429,649 | -3.04% |  |
| 12 |  UNUS SED LEO |
$8.52 | $7,849,832,340 | $2,878,037 | -1.43% |  |
| 13 |  Hyperliquid |
$28.64 | $7,419,711,682 | $167,111,630 | -3.57% |  |
| 14 |  Canton |
$0.168282 | $6,358,569,493 | $11,263,054 | 2.65% |  |
| 15 |  Ethena USDe |
$0.999271 | $6,299,938,458 | $91,334,112 | 0.01% |  |
| 16 |  Monero |
$332.69 | $6,137,039,589 | $65,596,679 | -0.42% |  |
| 17 |  Chainlink |
$8.64 | $6,119,341,392 | $514,875,308 | -2.79% |  |
| 18 |  Dai |
$0.999973 | $5,365,240,348 | $89,954,112 | 0.01% |  |
| 19 |  Stellar |
$0.162768 | $5,345,844,055 | $84,355,802 | -3.01% |  |
| 20 |  World Liberty Financial USD |
$0.999894 | $5,132,289,991 | $1,503,707,656 | 0.05% |  |
| 21 |  Zcash |
$275.02 | $4,549,264,064 | $339,643,298 | -4.97% |  |
| 22 |  Hedera |
$0.099626 | $4,284,247,246 | $84,457,345 | -2.08% |  |
| 23 |  Litecoin |
$53.45 | $4,108,617,800 | $269,372,702 | -2.1% |  |
| 24 |  PayPal USD |
$0.999808 | $4,037,604,048 | $212,231,723 | -0.01% |  |
| 25 |  Avalanche |
$8.93 | $3,856,661,509 | $179,442,040 | -3.17% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,734,070,264 | $102,597,988 | -3.4% |  |
| 27 |  Sui |
$0.941465 | $3,621,036,982 | $410,584,094 | -3.46% |  |
| 28 |  Toncoin |
$1.42 | $3,476,584,945 | $62,028,617 | -0.98% |  |
| 29 |  World Liberty Financial |
$0.121658 | $3,253,608,241 | $478,282,832 | 15.95% |  |
| 30 |  Cronos |
$0.078197 | $3,209,202,251 | $10,949,520 | -1.9% |  |
| 31 |  Tether Gold |
$4,966.07 | $2,586,458,736 | $308,318,112 | 1.81% |  |
| 32 |  PAX Gold |
$4,992.06 | $2,291,406,263 | $225,933,490 | 1.82% |  |
| 33 |  Polkadot |
$1.32 | $2,203,465,545 | $90,400,604 | -3.34% |  |
| 34 |  Uniswap |
$3.45 | $2,184,730,653 | $171,986,930 | -3.04% |  |
| 35 |  Mantle |
$0.617904 | $2,010,006,532 | $21,823,377 | -2.46% |  |
| 36 |  Bittensor |
$185.35 | $1,979,748,992 | $115,765,678 | -6.51% |  |
| 37 |  Aave |
$124.37 | $1,906,421,900 | $369,035,016 | -2.99% |  |
| 38 |  MemeCore |
$1.43 | $1,814,351,138 | $10,771,173 | -6.83% |  |
| 39 |  Pepe |
$0.000004 | $1,764,276,789 | $307,894,072 | -4.29% |  |
| 40 |  Aster |
$0.693950 | $1,718,381,114 | $91,152,062 | -3.47% |  |
| 41 |  Pi |
$0.186922 | $1,684,689,390 | $29,253,776 | 2.81% |  |
| 42 |  OKB |
$77.96 | $1,637,156,014 | $16,125,502 | -2.94% |  |
| 43 |  Bitget Token |
$2.32 | $1,623,750,623 | $16,654,794 | -1.57% |  |
| 44 |  Global Dollar |
$0.998393 | $1,603,549,354 | $19,617,971 | -0.16% |  |
| 45 |  Ripple USD |
$0.999839 | $1,521,695,355 | $94,718,053 | -0.01% |  |
| 46 |  Sky |
$0.064752 | $1,490,681,474 | $26,527,337 | -0.73% |  |
| 47 |  Ethereum Classic |
$8.51 | $1,324,272,586 | $48,154,421 | -2.93% |  |
| 48 |  NEAR Protocol |
$1.03 | $1,320,964,345 | $108,093,918 | -2.64% |  |
| 49 |  Ondo |
$0.267690 | $1,303,471,420 | $33,595,830 | -3.32% |  |
| 50 |  Internet Computer |
$2.28 | $1,251,700,331 | $51,748,292 | -5.41% |  |
| 51 |  Cosmos |
$2.40 | $1,185,383,917 | $105,232,984 | 6.08% |  |
| 52 |  Polygon (prev. MATIC) |
$0.110295 | $1,168,416,753 | $76,337,307 | 0.99% |  |
| 53 |  KuCoin Token |
$8.25 | $1,090,731,100 | $7,510,994 | -1.31% |  |
| 54 |  Worldcoin |
$0.382175 | $1,089,260,134 | $67,421,519 | -4.47% |  |
| 55 |  USDD |
$0.999568 | $1,060,911,180 | $26,127,929 | 0% |  |
| 56 |  Midnight |
$0.059202 | $983,183,690 | $11,945,267 | 3.77% |  |
| 57 |  Ethena |
$0.116087 | $954,815,882 | $57,100,213 | -5.06% |  |
| 58 |  Kaspa |
$0.031244 | $850,281,576 | $10,972,344 | -2.49% |  |
| 59 |  Quant |
$68.77 | $830,231,297 | $10,160,341 | 0.06% |  |
| 60 |  GateToken |
$7.07 | $813,784,118 | $1,697,897 | -2.96% |  |
| 61 |  Algorand |
$0.091622 | $813,550,453 | $23,946,844 | -3.24% |  |
| 62 |  Flare |
$0.009511 | $806,724,827 | $2,744,653 | -2.29% |  |
| 63 |  OFFICIAL TRUMP |
$3.43 | $796,884,258 | $141,499,260 | -0.63% |  |
| 64 |  Render |
$1.43 | $741,979,042 | $30,926,483 | -2.63% |  |
| 65 |  XDC Network |
$0.036381 | $725,184,158 | $14,949,871 | -2.14% |  |
| 66 |  Pump.fun |
$0.002030 | $718,488,768 | $115,645,789 | -11.22% |  |
| 67 |  United Stables |
$0.999666 | $714,660,954 | $29,020,234 | -0.05% |  |
| 68 |  Filecoin |
$0.937289 | $705,872,238 | $67,241,443 | -3.71% |  |
| 69 |  Aptos |
$0.883163 | $688,017,442 | $54,136,877 | -4.65% |  |
| 70 |  VeChain |
$0.007873 | $676,991,027 | $17,291,227 | -4.22% |  |
| 71 |  Arbitrum |
$0.108954 | $634,849,841 | $60,463,621 | -4.72% |  |
| 72 |  Nexo |
$0.865482 | $559,227,468 | $10,606,567 | -5.75% |  |
| 73 |  Bonk |
$0.000006 | $551,080,820 | $38,794,925 | -4.45% |  |
| 74 |  Morpho |
$1.44 | $547,897,118 | $34,297,398 | -1.7% |  |
| 75 |  pippin |
$0.532017 | $532,015,304 | $83,931,476 | 4.34% |  |
| 76 |  Stable |
$0.028742 | $505,860,469 | $53,027,664 | -4.29% |  |
| 77 |  Jupiter |
$0.153924 | $499,312,477 | $23,370,598 | -7.55% |  |
| 78 |  TrueUSD |
$0.998026 | $493,538,924 | $11,838,820 | 0.01% |  |
| 79 |  Sei |
$0.072890 | $490,790,638 | $28,194,387 | -2.76% |  |
| 80 |  Stacks |
$0.254959 | $462,650,681 | $7,828,353 | -3.43% |  |
| 81 |  LayerZero |
$1.53 | $458,657,715 | $38,623,629 | -4.79% |  |
| 82 |  Dash |
$36.19 | $455,655,397 | $66,312,356 | -4.32% |  |
| 83 |  EURC |
$1.18 | $455,751,254 | $40,041,054 | -0.32% |  |
| 84 |  Pudgy Penguins |
$0.006877 | $432,312,879 | $71,016,978 | -4.31% |  |
| 85 |  PancakeSwap |
$1.29 | $427,083,310 | $26,911,026 | -2.06% |  |
| 86 |  Tezos |
$0.389214 | $418,716,077 | $15,517,199 | -2.4% |  |
| 87 |  Humanity Protocol |
$0.172182 | $415,081,948 | $57,610,128 | -11.75% |  |
| 88 |  Virtuals Protocol |
$0.625319 | $410,385,765 | $54,079,453 | -4.56% |  |
| 89 |  Kite |
$0.225999 | $406,798,890 | $170,003,147 | 9.79% |  |
| 90 |  Chiliz |
$0.039669 | $407,938,298 | $44,582,617 | -2.82% |  |
| 91 |  First Digital USD |
$0.998487 | $394,812,635 | $319,520,394 | -0.03% |  |
| 92 |  Decred |
$22.78 | $393,621,022 | $3,000,287 | -2.45% |  |
| 93 |  Story |
$1.11 | $388,383,867 | $46,775,922 | -3.39% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.167081 | $381,079,804 | $34,336,288 | -3.32% |  |
| 95 |  JUST |
$0.042267 | $372,589,466 | $26,220,739 | -0.54% |  |
| 96 |  Optimism |
$0.175401 | $371,472,048 | $81,492,940 | -7.11% |  |
| 97 |  Lighter |
$1.47 | $367,862,677 | $46,033,141 | -10.56% |  |
| 98 |  Curve DAO Token |
$0.245862 | $360,483,234 | $42,858,277 | -3.37% |  |
| 99 |  Kaia |
$0.056811 | $354,921,408 | $8,207,200 | -2.18% |  |
| 100 |  ether.fi |
$0.466228 | $346,903,273 | $21,956,596 | -3.45% |  |