Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:29:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,365.92 | $1,735,294,250,967 | $38,414,795,673 | 3.56% |  |
| 2 |  Ethereum |
$2,759.38 | $336,916,356,649 | $15,261,889,982 | 2.94% |  |
| 3 |  Tether USDt |
$0.999675 | $183,997,870,226 | $85,285,371,751 | 0.02% |  |
| 4 |  BNB |
$779.37 | $103,780,778,811 | $1,484,099,327 | 1.87% |  |
| 5 |  XRP |
$1.54 | $96,914,326,827 | $3,278,802,432 | 3.37% |  |
| 6 |  USDC |
$0.999860 | $74,048,068,344 | $20,327,750,731 | -0.02% |  |
| 7 |  Solana |
$122.44 | $72,006,876,718 | $4,235,189,338 | 4.11% |  |
| 8 |  TRON |
$0.334550 | $31,774,817,141 | $605,404,067 | -0.87% |  |
| 9 |  Zcash |
$1,385.59 | $23,412,250,009 | $1,367,968,996 | -1.65% |  |
| 10 |  Hyperliquid |
$90.19 | $22,637,718,212 | $889,073,610 | 1.58% |  |
| 11 |  Dogecoin |
$0.097416 | $15,212,020,854 | $1,018,666,371 | 3.36% |  |
| 12 |  Chainlink |
$14.43 | $10,796,707,617 | $468,449,969 | 1.55% |  |
| 13 |  Monero |
$549.10 | $10,329,805,278 | $116,396,180 | 0.46% |  |
| 14 |  Cardano |
$0.256511 | $9,436,047,357 | $603,668,226 | 3.83% |  |
| 15 |  UNUS SED LEO |
$8.95 | $8,232,161,735 | $299,633 | 1.22% |  |
| 16 |  Stellar |
$0.224632 | $7,871,101,406 | $232,924,826 | 0.64% |  |
| 17 |  NEAR Protocol |
$4.98 | $6,510,146,977 | $1,530,748,029 | -5.06% |  |
| 18 |  Bitcoin Cash |
$316.40 | $6,358,742,690 | $258,459,688 | 3.09% |  |
| 19 |  Uniswap |
$9.14 | $5,712,988,918 | $713,035,346 | 2.11% |  |
| 20 |  Litecoin |
$70.32 | $5,462,139,965 | $369,712,674 | 4.78% |  |
| 21 |  Avalanche |
$11.13 | $4,931,428,309 | $515,422,789 | 0.79% |  |
| 22 |  Sui |
$1.20 | $4,922,931,712 | $851,493,345 | 4.32% |  |
| 23 |  Ethena USDe |
$0.999695 | $4,902,972,083 | $29,670,107 | 0% |  |
| 24 |  Canton |
$0.120156 | $4,775,064,445 | $24,499,962 | -2.41% |  |
| 25 |  Hedera |
$0.104965 | $4,618,207,811 | $154,071,952 | -0.49% |  |
| 26 |  Dai |
$0.999968 | $4,587,748,343 | $22,172,819 | 0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999412 | $4,393,577,578 | $1,042,528,932 | 0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,370,861,354 | $91,729,578 | 3.89% |  |
| 29 |  Bittensor |
$312.32 | $3,614,987,385 | $272,370,383 | 1.56% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,505,988,043 | $74,181,168 | 3.65% |  |
| 31 |  Cronos |
$0.069199 | $3,443,073,244 | $16,411,253 | 0.58% |  |
| 32 |  Global Dollar |
$0.999915 | $3,172,476,932 | $738,881,634 | -0.01% |  |
| 33 |  Tether Gold |
$4,182.14 | $2,966,492,401 | $257,113,335 | 0.56% |  |
| 34 |  PayPal USD |
$1.00 | $2,870,404,728 | $78,924,171 | 0.03% |  |
| 35 |  Quant |
$234.00 | $2,824,996,880 | $469,401,822 | -22.43% |  |
| 36 |  Aave |
$182.88 | $2,822,813,436 | $692,244,441 | 10.13% |  |
| 37 |  Pump.fun |
$0.006039 | $2,807,676,105 | $413,940,036 | 7.11% |  |
| 38 |  OKB |
$122.57 | $2,573,868,633 | $25,651,596 | 1.49% |  |
| 39 |  Ethena |
$0.249368 | $2,517,452,100 | $619,140,698 | -4.86% |  |
| 40 |  Ripple USD |
$0.999928 | $2,509,593,353 | $275,374,454 | -0.01% |  |
| 41 |  Ondo |
$0.506662 | $2,467,104,471 | $248,071,034 | 0.85% |  |
| 42 |  MemeCore |
$1.06 | $2,412,027,662 | $1,223,517 | 2.64% |  |
| 43 |  Mantle |
$0.681478 | $2,250,241,195 | $34,441,323 | -1.23% |  |
| 44 |  Polkadot |
$1.23 | $2,094,407,628 | $172,316,318 | 0.36% |  |
| 45 |  Aster |
$0.754014 | $2,039,253,097 | $94,197,759 | 0.31% |  |
| 46 |  Worldcoin |
$0.535600 | $2,031,934,878 | $478,955,052 | 2.9% |  |
| 47 |  Sky |
$0.084452 | $1,978,103,786 | $35,402,611 | 8.99% |  |
| 48 |  Pepe |
$0.000005 | $1,899,633,165 | $371,859,677 | 6.41% |  |
| 49 |  Internet Computer |
$3.30 | $1,840,893,023 | $63,692,607 | -0.17% |  |
| 50 |  PAX Gold |
$4,188.29 | $1,822,200,519 | $140,289,322 | 0.5% |  |
| 51 |  World Liberty Financial |
$0.056380 | $1,791,658,435 | $43,523,683 | 2.01% |  |
| 52 |  USDD |
$0.999686 | $1,518,100,082 | $7,051,993 | 0.07% |  |
| 53 |  United Stables |
$0.999254 | $1,497,553,010 | $211,044,175 | 0% |  |
| 54 |  Ethereum Classic |
$9.17 | $1,452,226,010 | $56,645,820 | 2.9% |  |
| 55 |  Venice Token |
$29.43 | $1,429,750,523 | $43,520,152 | 6.26% |  |
| 56 |  Bitget Token |
$2.01 | $1,406,759,953 | $11,232,315 | 1.63% |  |
| 57 |  Arbitrum |
$0.206552 | $1,401,576,657 | $188,580,258 | 3.22% |  |
| 58 |  Morpho |
$2.61 | $1,392,118,728 | $37,833,325 | 4.96% |  |
| 59 |  Algorand |
$0.132537 | $1,201,078,060 | $200,591,107 | 4.51% |  |
| 60 |  GateToken |
$11.19 | $1,193,453,662 | $3,247,443 | 1.04% |  |
| 61 |  Kaspa |
$0.042680 | $1,183,654,426 | $21,588,612 | -1.3% |  |
| 62 |  Polygon (prev. MATIC) |
$0.111222 | $1,181,680,898 | $137,470,482 | -0.55% |  |
| 63 |  Jupiter |
$0.331994 | $1,102,010,514 | $52,891,263 | 2.7% |  |
| 64 |  JUST |
$0.129435 | $1,059,906,509 | $45,196,307 | -3.65% |  |
| 65 |  Render |
$1.99 | $1,033,379,499 | $29,532,019 | 4.38% |  |
| 66 |  KuCoin Token |
$7.39 | $1,032,185,688 | $6,617,801 | -0.03% |  |
| 67 |  Pi |
$0.090305 | $1,015,296,897 | $6,019,667 | 0.01% |  |
| 68 |  Lighter |
$3.88 | $970,608,682 | $89,800,719 | -2.27% |  |
| 69 |  Cosmos |
$1.75 | $931,795,007 | $32,572,102 | -0.66% |  |
| 70 |  Filecoin |
$1.04 | $869,157,004 | $140,551,176 | 1.67% |  |
| 71 |  PancakeSwap |
$2.62 | $867,460,265 | $37,128,068 | 1.45% |  |
| 72 |  Aerodrome Finance |
$0.790313 | $790,306,128 | $60,600,970 | -1.78% |  |
| 73 |  VeChain |
$0.009040 | $777,304,076 | $14,252,369 | 2.23% |  |
| 74 |  Dash |
$59.98 | $770,865,234 | $99,888,519 | 0.45% |  |
| 75 |  Stable |
$0.028342 | $760,686,372 | $8,853,379 | 1.49% |  |
| 76 |  Injective |
$7.58 | $757,388,667 | $96,491,058 | 0.83% |  |
| 77 |  Aptos |
$0.836509 | $728,685,829 | $72,095,324 | 7.86% |  |
| 78 |  XDC Network |
$0.033691 | $723,665,679 | $17,233,412 | -5.85% |  |
| 79 |  LayerZero |
$1.85 | $721,002,837 | $199,665,263 | 11.12% |  |
| 80 |  Midnight |
$0.043267 | $718,546,714 | $117,734,941 | 4.75% |  |
| 81 |  ether.fi |
$0.735727 | $710,234,031 | $56,685,009 | -2.69% |  |
| 82 |  Stacks |
$0.376259 | $682,761,698 | $55,086,434 | -3.27% |  |
| 83 |  Flare |
$0.007398 | $644,099,142 | $3,747,241 | 0.19% |  |
| 84 |  Pudgy Penguins |
$0.009990 | $628,005,656 | $220,846,502 | 3.02% |  |
| 85 |  Curve DAO Token |
$0.387497 | $608,079,180 | $57,426,971 | -0.23% |  |
| 86 |  Pyth Network |
$0.077160 | $607,634,769 | $16,499,725 | -0.36% |  |
| 87 |  OFFICIAL TRUMP |
$2.11 | $593,969,555 | $325,472,280 | 2.69% |  |
| 88 |  Nexo |
$0.857795 | $554,260,698 | $7,020,642 | 3.48% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.237369 | $551,052,809 | $197,144,801 | 1.38% |  |
| 90 |  Sei |
$0.071837 | $544,516,632 | $68,996,782 | -1.82% |  |
| 91 |  Virtuals Protocol |
$0.825016 | $543,686,802 | $110,366,409 | 2.31% |  |
| 92 |  Raydium |
$1.95 | $527,030,174 | $50,092,582 | 2.18% |  |
| 93 |  币安人生 |
$0.507562 | $507,562,481 | $2,971,210 | 1.19% |  |
| 94 |  TrueUSD |
$0.999635 | $494,334,639 | $19,904,309 | 0.05% |  |
| 95 |  EURC |
$1.12 | $455,148,779 | $76,594,246 | -0.51% |  |
| 96 |  Plasma |
$0.097164 | $440,476,134 | $91,007,410 | 1.31% |  |
| 97 |  Celestia |
$0.465380 | $428,118,798 | $59,732,376 | 5.02% |  |
| 98 |  SPX6900 |
$0.457930 | $426,329,603 | $6,435,871 | 4.67% |  |
| 99 |  Pendle |
$2.45 | $425,758,700 | $40,252,386 | 0.46% |  |
| 100 |  Pieverse |
$1.40 | $413,660,505 | $19,689,384 | -0.96% |  |