Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:49:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8376 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,042.74 | $1,482,033,635,763 | $56,375,162,212 | -0.42% |  |
| 2 |  Ethereum |
$2,314.96 | $279,394,890,590 | $29,034,005,870 | -1.27% |  |
| 3 |  Tether USDt |
$1.00 | $184,713,462,255 | $143,223,486,154 | -0.02% |  |
| 4 |  BNB |
$614.72 | $83,820,386,405 | $2,104,345,536 | 0.03% |  |
| 5 |  XRP |
$1.36 | $83,413,054,165 | $2,893,367,043 | -0.9% |  |
| 6 |  USDC |
$0.999618 | $78,709,853,055 | $48,391,782,924 | 0% |  |
| 7 |  Solana |
$83.45 | $47,995,866,954 | $6,044,350,954 | -2.82% |  |
| 8 |  TRON |
$0.323423 | $30,652,190,961 | $709,860,193 | 0.65% |  |
| 9 |  Dogecoin |
$0.092760 | $15,726,961,307 | $2,510,205,413 | -1.21% |  |
| 10 |  Hyperliquid |
$43.37 | $11,091,220,999 | $431,449,221 | -2.22% |  |
| 11 |  UNUS SED LEO |
$10.13 | $9,332,353,042 | $539,437 | 0.1% |  |
| 12 |  Bitcoin Cash |
$436.20 | $8,733,217,609 | $283,595,410 | -0.41% |  |
| 13 |  Cardano |
$0.239805 | $8,672,957,696 | $546,153,760 | -2.86% |  |
| 14 |  Chainlink |
$9.00 | $6,542,134,654 | $737,098,929 | -3.28% |  |
| 15 |  Monero |
$345.64 | $6,375,877,315 | $109,860,552 | -0.23% |  |
| 16 |  Zcash |
$352.40 | $5,859,754,175 | $619,745,676 | -6.26% |  |
| 17 |  Ethena USDe |
$0.999927 | $5,827,817,929 | $59,394,577 | -0.02% |  |
| 18 |  Canton |
$0.146717 | $5,620,991,520 | $42,228,016 | -3.57% |  |
| 19 |  Dai |
$0.999723 | $5,363,897,361 | $140,685,273 | 0% |  |
| 20 |  Stellar |
$0.154267 | $5,107,072,873 | $100,735,255 | -0.61% |  |
| 21 |  Litecoin |
$54.29 | $4,183,714,854 | $289,191,909 | -0.39% |  |
| 22 |  PayPal USD |
$0.999763 | $4,074,621,252 | $89,751,720 | -0.01% |  |
| 23 |  World Liberty Financial USD |
$0.999292 | $4,072,048,101 | $1,714,551,681 | 0.01% |  |
| 24 |  Avalanche |
$9.30 | $4,017,526,381 | $382,809,520 | -2.54% |  |
| 25 |  RaveDAO |
$15.94 | $3,954,472,439 | $611,523,709 | 62.8% |  |
| 26 |  MemeCore |
$2.89 | $3,724,941,580 | $16,724,308 | 4.62% |  |
| 27 |  Hedera |
$0.084856 | $3,676,131,415 | $80,499,716 | -2.91% |  |
| 28 |  Sui |
$0.928974 | $3,672,593,701 | $362,080,511 | -2.93% |  |
| 29 |  Toncoin |
$1.39 | $3,442,402,781 | $116,459,703 | -3.8% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,431,973,668 | $136,404,804 | -2.02% |  |
| 31 |  Cronos |
$0.068997 | $2,922,180,382 | $11,153,340 | -1.41% |  |
| 32 |  Tether Gold |
$4,817.72 | $2,697,435,668 | $466,035,350 | 1.97% |  |
| 33 |  Bittensor |
$238.71 | $2,586,994,131 | $370,764,638 | -8.83% |  |
| 34 |  World Liberty Financial |
$0.080515 | $2,557,376,410 | $86,144,462 | -0.14% |  |
| 35 |  PAX Gold |
$4,832.93 | $2,420,214,081 | $376,047,557 | 2.02% |  |
| 36 |  Global Dollar |
$0.999736 | $2,185,013,222 | $56,397,502 | -0.01% |  |
| 37 |  Mantle |
$0.652600 | $2,139,187,596 | $48,965,911 | -4.18% |  |
| 38 |  Uniswap |
$3.12 | $1,985,382,560 | $221,305,418 | -3.1% |  |
| 39 |  Polkadot |
$1.16 | $1,950,063,626 | $293,856,469 | -4.01% |  |
| 40 |  OKB |
$84.92 | $1,783,346,553 | $39,881,699 | 0.42% |  |
| 41 |  NEAR Protocol |
$1.36 | $1,755,995,953 | $245,845,519 | -3.29% |  |
| 42 |  Sky |
$0.074203 | $1,720,715,127 | $17,089,299 | -1.55% |  |
| 43 |  Pi |
$0.165570 | $1,679,245,595 | $14,950,068 | -0.55% |  |
| 44 |  Aster |
$0.664887 | $1,648,514,296 | $159,902,935 | -2.2% |  |
| 45 |  Aave |
$99.08 | $1,524,327,456 | $335,181,164 | -1.96% |  |
| 46 |  USDD |
$0.999209 | $1,517,068,866 | $2,373,808 | -0.09% |  |
| 47 |  Pepe |
$0.000004 | $1,478,092,461 | $491,603,593 | -3.13% |  |
| 48 |  Ripple USD |
$0.999669 | $1,476,273,109 | $219,143,315 | -0.02% |  |
| 49 |  Internet Computer |
$2.42 | $1,334,464,765 | $51,506,964 | -3.75% |  |
| 50 |  Bitget Token |
$1.91 | $1,333,931,077 | $22,613,684 | -0.17% |  |
| 51 |  Ethereum Classic |
$8.30 | $1,297,549,171 | $65,123,687 | -2.11% |  |
| 52 |  Ondo |
$0.250230 | $1,218,454,400 | $70,744,758 | -2.81% |  |
| 53 |  KuCoin Token |
$8.44 | $1,136,130,194 | $20,097,611 | -3.18% |  |
| 54 |  United Stables |
$0.999791 | $1,027,644,267 | $1,499,223,921 | -0.01% |  |
| 55 |  Worldcoin |
$0.293816 | $960,984,585 | $198,782,212 | -5.24% |  |
| 56 |  Algorand |
$0.107592 | $957,929,121 | $68,470,284 | 2.08% |  |
| 57 |  Render |
$1.83 | $947,886,452 | $78,262,102 | -5.41% |  |
| 58 |  Quant |
$74.28 | $896,784,097 | $11,093,897 | -1.92% |  |
| 59 |  Kaspa |
$0.032243 | $882,249,206 | $27,167,438 | -1.63% |  |
| 60 |  Cosmos |
$1.74 | $877,516,703 | $62,084,428 | -1.57% |  |
| 61 |  Polygon (prev. MATIC) |
$0.082489 | $876,491,784 | $61,434,233 | -3.38% |  |
| 62 |  DeXe |
$9.99 | $836,480,982 | $12,634,018 | 0.27% |  |
| 63 |  Ethena |
$0.095201 | $833,904,066 | $103,035,183 | -5.14% |  |
| 64 |  GateToken |
$6.80 | $782,848,816 | $3,855,444 | 0.11% |  |
| 65 |  Morpho |
$1.72 | $697,254,663 | $16,691,079 | -2.26% |  |
| 66 |  Aptos |
$0.858706 | $692,306,345 | $59,002,832 | -1.42% |  |
| 67 |  Flare |
$0.008008 | $686,125,002 | $4,055,702 | -0.27% |  |
| 68 |  JUST |
$0.077647 | $684,466,254 | $42,862,966 | 2.47% |  |
| 69 |  Filecoin |
$0.884937 | $683,206,204 | $115,082,106 | -4.35% |  |
| 70 |  Arbitrum |
$0.109786 | $663,197,139 | $87,386,403 | -2.93% |  |
| 71 |  OFFICIAL TRUMP |
$2.78 | $646,631,149 | $178,552,470 | -3.11% |  |
| 72 |  XDC Network |
$0.030678 | $611,804,518 | $22,958,109 | -0.1% |  |
| 73 |  Pump.fun |
$0.001814 | $602,366,558 | $82,632,100 | -4.16% |  |
| 74 |  LayerZero |
$1.91 | $601,524,196 | $42,404,911 | -5.08% |  |
| 75 |  Midnight |
$0.035944 | $596,934,442 | $98,270,224 | -7.95% |  |
| 76 |  VeChain |
$0.006859 | $589,770,791 | $22,177,594 | -2.64% |  |
| 77 |  Jupiter |
$0.165282 | $586,887,560 | $27,963,696 | -2.63% |  |
| 78 |  Nexo |
$0.897689 | $580,037,829 | $11,725,999 | -1.08% |  |
| 79 |  Stable |
$0.026072 | $568,130,998 | $33,548,148 | -4.66% |  |
| 80 |  PancakeSwap |
$1.57 | $514,840,125 | $70,475,515 | -1.46% |  |
| 81 |  Bonk |
$0.000006 | $513,050,264 | $80,571,105 | -2.19% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.226481 | $511,573,358 | $153,467,137 | -5.43% |  |
| 83 |  siren |
$0.694158 | $504,843,403 | $24,420,139 | -11.24% |  |
| 84 |  TrueUSD |
$0.999596 | $494,315,346 | $18,420,326 | 0% |  |
| 85 |  Dash |
$38.02 | $481,457,122 | $122,164,830 | -8.49% |  |
| 86 |  Virtuals Protocol |
$0.667566 | $438,138,868 | $68,666,516 | -3.82% |  |
| 87 |  Pudgy Penguins |
$0.006767 | $425,380,183 | $118,736,230 | -3.39% |  |
| 88 |  EURC |
$1.18 | $421,059,509 | $50,064,887 | 0.26% |  |
| 89 |  Venice Token |
$8.99 | $409,542,838 | $39,215,580 | -0.44% |  |
| 90 |  Monad |
$0.034393 | $406,700,624 | $102,164,368 | -3.81% |  |
| 91 |  First Digital USD |
$0.999425 | $404,751,217 | $418,413,023 | -0.06% |  |
| 92 |  Stacks |
$0.218974 | $397,351,960 | $11,206,644 | -1.72% |  |
| 93 |  Chiliz |
$0.036565 | $376,723,341 | $47,615,277 | -1.47% |  |
| 94 |  Tezos |
$0.345727 | $373,962,632 | $16,252,873 | -2.87% |  |
| 95 |  Sei |
$0.054330 | $372,400,154 | $27,510,193 | -3.52% |  |
| 96 |  Decred |
$21.34 | $370,735,212 | $3,493,143 | -3.21% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018045 | $347,015,991 | $72,171,061 | -0.32% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  edgeX |
$0.963393 | $337,187,547 | $184,652,367 | 9.31% |  |
| 99 |  币安人生 |
$0.329498 | $329,497,695 | $295,015,015 | 51.77% |  |
| 100 |  Aerodrome Finance |
$0.363489 | $334,146,838 | $17,160,924 | -5.86% |  |