Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,448.53 | $1,636,025,566,321 | $23,656,760,896 | 0.86% |  |
| 2 |  Ethereum |
$2,642.21 | $322,513,134,894 | $13,540,153,396 | 1.94% |  |
| 3 |  Tether USDt |
$0.999658 | $183,321,929,201 | $66,438,365,854 | 0% |  |
| 4 |  BNB |
$764.36 | $101,782,361,110 | $1,619,747,401 | 0.85% |  |
| 5 |  XRP |
$1.43 | $89,806,256,814 | $3,981,954,777 | 3.26% |  |
| 6 |  USDC |
$0.999845 | $74,152,681,136 | $10,951,579,440 | 0.01% |  |
| 7 |  Solana |
$111.55 | $65,519,030,837 | $3,539,841,464 | -0.38% |  |
| 8 |  TRON |
$0.339001 | $32,190,532,193 | $408,437,551 | 0.23% |  |
| 9 |  Zcash |
$1,478.27 | $24,948,810,609 | $1,533,840,014 | 2.44% |  |
| 10 |  Hyperliquid |
$92.16 | $23,177,706,551 | $1,114,325,666 | 1.21% |  |
| 11 |  Dogecoin |
$0.090360 | $14,094,620,135 | $1,132,241,846 | 3.33% |  |
| 12 |  Monero |
$561.45 | $10,559,157,872 | $156,992,231 | 1.68% |  |
| 13 |  Chainlink |
$12.54 | $9,381,240,816 | $400,048,355 | 3.42% |  |
| 14 |  Cardano |
$0.228805 | $8,409,243,097 | $649,009,544 | 4.56% |  |
| 15 |  UNUS SED LEO |
$8.92 | $8,202,747,425 | $60,645.88 | 0.51% |  |
| 16 |  Stellar |
$0.198365 | $6,916,449,149 | $290,104,402 | 3.14% |  |
| 17 |  Uniswap |
$8.76 | $5,441,980,330 | $1,255,767,096 | 0.06% |  |
| 18 |  Bitcoin Cash |
$254.88 | $5,120,969,065 | $285,783,530 | 2.43% |  |
| 19 |  Ethena USDe |
$0.999871 | $4,831,656,015 | $20,404,834 | 0% |  |
| 20 |  NEAR Protocol |
$3.63 | $4,741,146,717 | $1,337,043,954 | -3.95% |  |
| 21 |  Dai |
$0.999766 | $4,588,488,345 | $35,075,384 | -0.02% |  |
| 22 |  Litecoin |
$57.62 | $4,472,552,797 | $404,212,407 | 2.6% |  |
| 23 |  Canton |
$0.112261 | $4,449,671,303 | $18,542,563 | 3% |  |
| 24 |  World Liberty Financial USD |
$0.999496 | $4,332,266,785 | $1,014,658,101 | 0% |  |
| 25 |  Avalanche |
$9.73 | $4,310,455,887 | $815,290,777 | 20.6% |  |
| 26 |  Gram (prev. Toncoin) |
$1.39 | $3,896,532,688 | $64,179,125 | 1.4% |  |
| 27 |  Hedera |
$0.081758 | $3,583,595,146 | $90,429,853 | 4.43% |  |
| 28 |  Sui |
$0.861736 | $3,530,135,266 | $871,433,717 | 7.97% |  |
| 29 |  MemeCore |
$1.48 | $3,377,109,593 | $2,592,774 | 11.72% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,290,149,139 | $84,395,434 | 2.51% |  |
| 31 |  Global Dollar |
$1.00 | $3,261,122,225 | $564,249,483 | 0.03% |  |
| 32 |  Bittensor |
$266.61 | $3,074,135,650 | $343,572,732 | 7.33% |  |
| 33 |  Cronos |
$0.060275 | $2,997,546,806 | $8,895,217 | 1.79% |  |
| 34 |  PayPal USD |
$0.999768 | $2,802,007,707 | $42,761,757 | -0.01% |  |
| 35 |  Tether Gold |
$4,373.83 | $2,724,124,525 | $84,088,207 | -0.23% |  |
| 36 |  OKB |
$118.77 | $2,494,071,026 | $59,733,497 | 3.06% |  |
| 37 |  Ripple USD |
$0.999916 | $2,378,796,204 | $240,398,284 | 0% |  |
| 38 |  Aave |
$142.63 | $2,200,457,954 | $310,267,840 | 3.15% |  |
| 39 |  Ondo |
$0.434017 | $2,113,372,627 | $289,185,199 | 8.66% |  |
| 40 |  Mantle |
$0.632258 | $2,087,902,505 | $40,863,139 | 3.61% |  |
| 41 |  Aster |
$0.761056 | $2,056,586,868 | $120,098,247 | 2% |  |
| 42 |  Ethena |
$0.200438 | $2,023,480,386 | $831,029,816 | 22.43% |  |
| 43 |  Pump.fun |
$0.004144 | $1,937,622,121 | $139,667,655 | -3.06% |  |
| 44 |  Polkadot |
$1.14 | $1,934,227,381 | $181,475,023 | 0.23% |  |
| 45 |  PAX Gold |
$4,364.69 | $1,896,452,967 | $70,294,716 | -0.31% |  |
| 46 |  World Liberty Financial |
$0.058543 | $1,860,337,155 | $44,468,159 | -0.5% |  |
| 47 |  Pepe |
$0.000004 | $1,709,392,010 | $356,519,060 | 9% |  |
| 48 |  Sky |
$0.069554 | $1,628,885,804 | $32,345,584 | 0.34% |  |
| 49 |  Internet Computer |
$2.87 | $1,597,105,504 | $54,962,023 | 1.78% |  |
| 50 |  Worldcoin |
$0.434498 | $1,564,221,779 | $234,218,556 | 3.75% |  |
| 51 |  USDD |
$0.997547 | $1,527,835,980 | $4,572,666 | -0.12% |  |
| 52 |  Bitget Token |
$2.04 | $1,424,710,814 | $13,313,386 | 1.91% |  |
| 53 |  Morpho |
$2.66 | $1,406,304,527 | $81,722,995 | 10.74% |  |
| 54 |  Arbitrum |
$0.206927 | $1,404,121,214 | $452,482,075 | -4.67% |  |
| 55 |  United Stables |
$0.999424 | $1,392,327,142 | $136,918,067 | -0.04% |  |
| 56 |  Ethereum Classic |
$8.47 | $1,340,492,652 | $54,475,914 | 4.22% |  |
| 57 |  Venice Token |
$27.19 | $1,315,000,997 | $85,628,713 | 1.21% |  |
| 58 |  Lighter |
$5.06 | $1,266,006,680 | $100,137,461 | 7.28% |  |
| 59 |  Polygon (prev. MATIC) |
$0.104832 | $1,123,490,026 | $170,783,672 | 2.99% |  |
| 60 |  Kaspa |
$0.040022 | $1,109,000,276 | $22,368,082 | 9.15% |  |
| 61 |  GateToken |
$10.40 | $1,108,536,721 | $3,180,567 | 4.9% |  |
| 62 |  KuCoin Token |
$7.26 | $995,578,151 | $10,044,234 | 1.38% |  |
| 63 |  JUST |
$0.116316 | $952,479,141 | $47,254,999 | 0.12% |  |
| 64 |  Pi |
$0.084552 | $950,619,452 | $6,111,580 | -0.31% |  |
| 65 |  Cosmos |
$1.73 | $920,736,156 | $46,979,073 | 3.77% |  |
| 66 |  Jupiter |
$0.277038 | $919,590,949 | $85,900,715 | 5.47% |  |
| 67 |  Algorand |
$0.101104 | $914,216,442 | $73,818,423 | 4.88% |  |
| 68 |  Filecoin |
$1.08 | $893,711,231 | $281,125,384 | 21.76% |  |
| 69 |  PancakeSwap |
$2.40 | $835,205,733 | $59,358,705 | -1.9% |  |
| 70 |  Render |
$1.58 | $819,936,758 | $47,505,636 | 3.68% |  |
| 71 |  Quant |
$65.33 | $788,742,809 | $6,552,821 | 3.35% |  |
| 72 |  Injective |
$7.70 | $769,865,782 | $237,212,441 | 15.14% |  |
| 73 |  Dash |
$59.11 | $758,670,384 | $167,743,139 | 1.65% |  |
| 74 |  VeChain |
$0.008639 | $742,801,049 | $40,615,331 | 10.6% |  |
| 75 |  ether.fi |
$0.740917 | $715,244,203 | $61,269,904 | 1.72% |  |
| 76 |  Stable |
$0.025593 | $677,325,961 | $10,074,812 | 0.72% |  |
| 77 |  Aerodrome Finance |
$0.663352 | $658,491,814 | $87,469,686 | 2.89% |  |
| 78 |  Aptos |
$0.737059 | $641,605,575 | $267,638,938 | 6.41% |  |
| 79 |  XDC Network |
$0.028469 | $611,421,059 | $7,950,230 | 2.48% |  |
| 80 |  OFFICIAL TRUMP |
$2.15 | $587,308,927 | $365,924,512 | 1.39% |  |
| 81 |  Flare |
$0.006644 | $576,986,744 | $2,932,819 | 0.64% |  |
| 82 |  Stacks |
$0.303384 | $550,522,940 | $44,848,784 | 10.53% |  |
| 83 |  Nexo |
$0.845314 | $546,196,076 | $5,542,093 | 0.46% |  |
| 84 |  Curve DAO Token |
$0.340495 | $531,116,250 | $51,028,167 | 0.36% |  |
| 85 |  Pudgy Penguins |
$0.008155 | $512,608,696 | $166,338,722 | 5.65% |  |
| 86 |  币安人生 |
$0.509646 | $509,646,212 | $2,841,085 | -0.51% |  |
| 87 |  TrueUSD |
$0.999415 | $494,225,779 | $13,607,433 | 0.01% |  |
| 88 |  Pyth Network |
$0.060790 | $478,718,993 | $21,329,459 | 1.68% |  |
| 89 |  Raydium |
$1.76 | $475,345,883 | $99,014,109 | 2.69% |  |
| 90 |  Pieverse |
$1.61 | $475,189,129 | $75,236,760 | 0.71% |  |
| 91 |  Pendle |
$2.70 | $469,268,185 | $54,960,251 | 4.47% |  |
| 92 |  SPX6900 |
$0.496240 | $461,996,108 | $10,549,193 | -1.06% |  |
| 93 |  EURC |
$1.15 | $453,580,302 | $33,718,665 | 0.13% |  |
| 94 |  Virtuals Protocol |
$0.677449 | $446,429,653 | $78,430,395 | 3.31% |  |
| 95 |  LayerZero |
$1.15 | $429,553,686 | $44,965,559 | 2.27% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.181689 | $419,976,740 | $166,550,790 | -0.53% |  |
| 97 |  Midnight |
$0.024577 | $408,155,348 | $16,975,225 | 4.22% |  |
| 98 |  Pons |
$0.588269 | $403,549,358 | $82,537,956 | -12.57% |  |
| 99 |  Falcon Finance |
$0.124932 | $392,287,561 | $10,672,310 | -0.15% |  |
| 100 |  Tezos |
$0.356048 | $390,436,267 | $156,970,192 | 26.53% |  |