Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 26/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $83,937.49 $1,686,246,890,674 $34,193,873,232 -0.22% Bitcoin
2 Ethereum Ethereum $2,686.00 $327,904,073,174 $13,402,103,061 0.2% Ethereum
3 Tether USDt Tether USDt $0.999796 $183,741,473,525 $82,670,909,316 0% Tether USDt
4 BNB BNB $774.07 $103,075,090,108 $1,586,821,750 -0.31% BNB
5 XRP XRP $1.56 $98,182,442,509 $7,261,986,195 1.68% XRP
6 USDC USDC $0.999891 $75,296,803,180 $17,498,934,605 0% USDC
7 Solana Solana $121.76 $71,551,809,169 $6,111,213,149 4.61% Solana
8 TRON TRON $0.337928 $32,092,117,469 $415,868,476 -0.66% TRON
9 Zcash Zcash $1,532.29 $25,875,415,786 $1,325,395,992 -0.22% Zcash
10 Hyperliquid Hyperliquid $91.95 $23,099,365,127 $1,042,116,129 -0.24% Hyperliquid
11 Dogecoin Dogecoin $0.098383 $15,354,358,098 $1,428,935,015 3.15% Dogecoin
12 Monero Monero $552.88 $10,399,287,715 $116,156,065 -1.98% Monero
13 Chainlink Chainlink $13.81 $10,328,405,453 $868,307,351 4.46% Chainlink
14 Cardano Cardano $0.255242 $9,384,565,656 $728,357,739 3.2% Cardano
15 UNUS SED LEO UNUS SED LEO $8.84 $8,133,617,993 $398,777 -0.87% UNUS SED LEO
16 Stellar Stellar $0.219340 $7,664,807,405 $512,723,246 2.36% Stellar
17 Bitcoin Cash Bitcoin Cash $339.98 $6,831,774,181 $380,936,225 0.61% Bitcoin Cash
18 NEAR Protocol NEAR Protocol $4.97 $6,498,929,833 $1,827,065,233 9.01% NEAR Protocol
19 Uniswap Uniswap $9.49 $5,887,410,138 $1,055,531,610 3.94% Uniswap
20 Litecoin Litecoin $71.68 $5,565,986,044 $704,286,741 0.63% Litecoin
21 Canton Canton $0.129405 $5,135,518,877 $51,351,400 14.83% Canton
22 Ethena USDe Ethena USDe $0.999839 $4,924,970,799 $50,558,166 0.02% Ethena USDe
23 Sui Sui $1.18 $4,848,443,266 $1,622,779,135 17.6% Sui
24 Avalanche Avalanche $10.54 $4,671,180,319 $651,487,399 1.13% Avalanche
25 Dai Dai $0.999838 $4,592,889,663 $17,144,058 0% Dai
26 World Liberty Financial USD World Liberty Financial USD $0.999605 $4,394,423,545 $1,029,028,358 0.04% World Liberty Financial USD
27 Hedera Hedera $0.094884 $4,158,926,637 $128,273,003 1.92% Hedera
28 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.43 $4,032,277,356 $94,633,352 1.4% Gram (prev. Toncoin)
29 Bittensor Bittensor $313.39 $3,620,438,632 $374,421,104 6.5% Bittensor
30 Shiba Inu Shiba Inu $0.000006 $3,456,935,761 $93,734,370 1.33% Shiba Inu
31 Cronos Cronos $0.065450 $3,255,731,400 $14,977,692 4.16% Cronos
32 Global Dollar Global Dollar $1.00 $3,245,526,639 $718,976,656 -0.01% Global Dollar
33 MemeCore MemeCore $1.20 $2,728,930,554 $1,236,120 -1.93% MemeCore
34 PayPal USD PayPal USD $0.999698 $2,713,980,330 $56,700,488 0% PayPal USD
35 Tether Gold Tether Gold $4,281.25 $2,666,465,222 $270,640,280 0.41% Tether Gold
36 Ethena Ethena $0.264273 $2,667,915,751 $1,131,930,457 18.66% Ethena
37 Ondo Ondo $0.543347 $2,645,738,087 $578,943,856 4.82% Ondo
38 OKB OKB $120.47 $2,529,769,144 $30,016,806 0.62% OKB
39 Ripple USD Ripple USD $0.999892 $2,491,004,968 $457,683,313 -0.01% Ripple USD
40 Aave Aave $151.69 $2,340,466,816 $443,289,454 5.18% Aave
41 Mantle Mantle $0.663657 $2,191,590,104 $40,208,599 -2.52% Mantle
42 Polkadot Polkadot $1.20 $2,043,791,965 $188,668,642 3.28% Polkadot
43 Aster Aster $0.738107 $1,996,232,959 $102,291,438 3.82% Aster
44 Pump.fun Pump.fun $0.004111 $1,917,508,616 $210,336,010 7.16% Pump.fun
45 PAX Gold PAX Gold $4,279.05 $1,860,953,738 $166,730,548 0.38% PAX Gold
46 Pepe Pepe $0.000004 $1,848,062,649 $340,394,878 1.25% Pepe
47 World Liberty Financial World Liberty Financial $0.057097 $1,814,432,081 $51,790,127 1.24% World Liberty Financial
48 Sky Sky $0.076362 $1,788,439,779 $27,007,602 3.53% Sky
49 Internet Computer Internet Computer $3.17 $1,764,054,713 $91,206,187 1.99% Internet Computer
50 Worldcoin Worldcoin $0.471242 $1,750,077,814 $379,713,574 7.76% Worldcoin
51 USDD USDD $0.998564 $1,550,188,504 $1,218,645 0.04% USDD
52 Arbitrum Arbitrum $0.223641 $1,517,530,762 $365,123,547 3.23% Arbitrum
53 Ethereum Classic Ethereum Classic $9.40 $1,488,346,795 $85,407,220 -0.62% Ethereum Classic
54 United Stables United Stables $0.999266 $1,481,768,806 $161,743,023 0.02% United Stables
55 Morpho Morpho $2.73 $1,445,308,832 $47,045,816 -2.91% Morpho
56 Venice Token Venice Token $29.75 $1,441,153,911 $45,159,523 -3.83% Venice Token
57 Bitget Token Bitget Token $1.99 $1,392,612,852 $36,743,291 0.72% Bitget Token
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.115752 $1,229,340,929 $184,526,208 6.57% Polygon (prev. MATIC)
59 Lighter Lighter $4.76 $1,191,217,083 $113,359,475 -5.6% Lighter
60 Quant Quant $97.35 $1,175,275,216 $88,444,680 7.93% Quant
61 Kaspa Kaspa $0.041691 $1,155,738,102 $17,633,333 5.05% Kaspa
62 GateToken GateToken $10.72 $1,143,310,017 $2,815,843 -0.41% GateToken
63 Jupiter Jupiter $0.338550 $1,123,771,541 $87,616,720 12.66% Jupiter
64 Algorand Algorand $0.115649 $1,047,457,665 $102,818,682 3.33% Algorand
65 Pi Pi $0.090675 $1,019,456,876 $9,977,461 5.45% Pi
66 KuCoin Token KuCoin Token $7.37 $1,011,125,607 $3,284,137 1.25% KuCoin Token
67 JUST JUST $0.122233 $1,000,938,038 $53,844,522 7.93% JUST
68 Render Render $1.93 $999,414,951 $71,574,897 3.82% Render
69 Cosmos Cosmos $1.78 $947,941,284 $51,554,574 0.07% Cosmos
70 PancakeSwap PancakeSwap $2.76 $881,745,977 $88,122,943 0.92% PancakeSwap
71 Filecoin Filecoin $1.04 $865,502,147 $156,822,607 4.63% Filecoin
72 Aerodrome Finance Aerodrome Finance $0.850384 $847,439,675 $142,175,595 22.59% Aerodrome Finance
73 VeChain VeChain $0.009492 $816,161,206 $19,119,201 1.75% VeChain
74 Dash Dash $62.40 $801,501,861 $148,110,787 -0.74% Dash
75 Injective Injective $7.95 $794,697,561 $144,860,485 -0.76% Injective
76 Aptos Aptos $0.861254 $749,971,763 $91,918,676 6.82% Aptos
77 Stable Stable $0.026375 $702,867,081 $8,074,971 0.12% Stable
78 ether.fi ether.fi $0.718298 $693,408,729 $53,741,990 6.5% ether.fi
79 XDC Network XDC Network $0.030297 $650,731,755 $10,340,307 1.4% XDC Network
80 Pudgy Penguins Pudgy Penguins $0.010188 $640,439,674 $252,885,303 4.37% Pudgy Penguins
81 Flare Flare $0.007274 $632,312,067 $4,778,884 0.98% Flare
82 LayerZero LayerZero $1.63 $614,440,594 $119,904,539 12.96% LayerZero
83 OFFICIAL TRUMP OFFICIAL TRUMP $2.10 $591,201,923 $335,698,062 -0.25% OFFICIAL TRUMP
84 Stacks Stacks $0.322235 $584,729,086 $28,397,187 2.37% Stacks
85 Pyth Network Pyth Network $0.073943 $582,294,406 $42,405,976 9.79% Pyth Network
86 Nexo Nexo $0.872111 $563,510,869 $7,227,045 0.94% Nexo
87 Sei Sei $0.074577 $565,286,373 $188,634,990 20.44% Sei
88 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.242288 $560,050,232 $232,481,450 7.18% Artificial Superintelligence Alliance
89 Raydium Raydium $2.07 $557,067,251 $72,868,263 -0.23% Raydium
90 Curve DAO Token Curve DAO Token $0.347891 $545,247,205 $49,952,174 0.2% Curve DAO Token
91 Virtuals Protocol Virtuals Protocol $0.780660 $514,444,583 $147,919,811 4.92% Virtuals Protocol
92 币安人生 币安人生 $0.502270 $502,269,680 $1,471,011 -0.58% 币安人生
93 TrueUSD TrueUSD $0.999584 $494,309,147 $16,591,662 0.03% TrueUSD
94 Pieverse Pieverse $1.59 $469,060,671 $131,611,551 -1.02% Pieverse
95 EURC EURC $1.14 $460,929,232 $49,399,661 0.13% EURC
96 Celestia Celestia $0.490941 $451,632,710 $51,763,923 0.86% Celestia
97 Pons Pons $0.648069 $443,163,642 $61,896,777 5.94% Pons
98 Pendle Pendle $2.53 $439,847,994 $53,582,908 -1.95% Pendle
99 Bitcoin SV Bitcoin SV $21.56 $433,129,343 $13,320,624 1.45% Bitcoin SV
100 SPX6900 SPX6900 $0.454265 $422,917,181 $10,575,673 4.11% SPX6900
Trang 1/82