Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8915 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$70,025.93 | $1,399,606,070,216 | $49,393,678,354 | -0.85% |  |
| 2 |  Ethereum |
$2,104.67 | $254,017,993,047 | $24,847,319,980 | 1.08% |  |
| 3 |  Tether USDt |
$0.999436 | $184,413,798,740 | $94,497,401,191 | 0.01% |  |
| 4 |  XRP |
$1.45 | $88,083,026,114 | $3,555,216,001 | 0.12% |  |
| 5 |  BNB |
$637.85 | $86,976,646,899 | $1,796,169,187 | -0.41% |  |
| 6 |  USDC |
$0.999996 | $73,042,834,039 | $14,726,937,069 | 0.02% |  |
| 7 |  Solana |
$86.58 | $49,136,181,769 | $3,853,106,877 | -0.59% |  |
| 8 |  TRON |
$0.280059 | $26,527,534,702 | $604,798,091 | 0.77% |  |
| 9 |  Dogecoin |
$0.095988 | $16,190,973,426 | $878,421,262 | -0.79% |  |
| 10 |  Bitcoin Cash |
$528.43 | $10,564,642,228 | $457,179,879 | 0.27% |  |
| 11 |  Cardano |
$0.269146 | $9,705,961,890 | $558,362,298 | -1.07% |  |
| 12 |  Hyperliquid |
$30.95 | $8,036,956,111 | $305,302,883 | -6.1% |  |
| 13 |  UNUS SED LEO |
$8.61 | $7,928,778,469 | $1,353,612 | 2.24% |  |
| 14 |  Ethena USDe |
$0.998888 | $6,428,997,907 | $60,481,031 | 0.02% |  |
| 15 |  Monero |
$341.48 | $6,299,111,217 | $88,387,925 | 4.24% |  |
| 16 |  Canton |
$0.165748 | $6,250,669,717 | $15,042,498 | -1.54% |  |
| 17 |  Chainlink |
$8.81 | $6,235,775,815 | $615,143,673 | -0.03% |  |
| 18 |  World Liberty Financial USD |
$0.999999 | $5,367,476,751 | $1,560,009,377 | 0% |  |
| 19 |  Dai |
$0.999800 | $5,364,307,282 | $114,750,238 | 0% |  |
| 20 |  Stellar |
$0.159828 | $5,229,385,493 | $107,632,795 | -1.28% |  |
| 21 |  Litecoin |
$54.31 | $4,172,834,510 | $341,162,857 | -0.69% |  |
| 22 |  Hedera |
$0.092911 | $3,995,466,761 | $119,313,316 | 1.76% |  |
| 23 |  Zcash |
$238.59 | $3,943,351,506 | $329,869,902 | -0.75% |  |
| 24 |  Avalanche |
$9.02 | $3,895,477,791 | $235,490,593 | -1.13% |  |
| 25 |  PayPal USD |
$0.999825 | $3,860,919,677 | $290,811,712 | 0.02% |  |
| 26 |  Sui |
$0.966947 | $3,719,046,678 | $625,731,943 | -1.14% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,590,141,825 | $120,334,569 | -0.77% |  |
| 28 |  Toncoin |
$1.36 | $3,338,719,767 | $94,365,194 | -2.36% |  |
| 29 |  Cronos |
$0.079845 | $3,181,855,408 | $17,265,424 | 0.8% |  |
| 30 |  World Liberty Financial |
$0.111760 | $2,988,874,012 | $191,738,331 | 4.47% |  |
| 31 |  Tether Gold |
$5,026.38 | $2,612,840,650 | $457,994,995 | 0.97% |  |
| 32 |  PAX Gold |
$5,049.65 | $2,317,839,767 | $366,394,013 | 0.8% |  |
| 33 |  Uniswap |
$3.45 | $2,188,646,826 | $185,334,740 | -0.63% |  |
| 34 |  Polkadot |
$1.31 | $2,185,687,282 | $109,020,084 | -2.06% |  |
| 35 |  Mantle |
$0.645298 | $2,099,118,140 | $33,721,668 | 0.78% |  |
| 36 |  MemeCore |
$1.48 | $1,880,340,010 | $11,975,816 | 12.62% |  |
| 37 |  Bitget Token |
$2.57 | $1,797,698,634 | $20,252,368 | -1.46% |  |
| 38 |  Aave |
$112.36 | $1,722,155,008 | $380,607,936 | -0.49% |  |
| 39 |  Bittensor |
$160.22 | $1,707,311,390 | $106,082,552 | -2.58% |  |
| 40 |  Sky |
$0.069727 | $1,605,003,039 | $42,545,740 | 3.6% |  |
| 41 |  OKB |
$76.20 | $1,600,194,994 | $19,475,149 | -0.21% |  |
| 42 |  Global Dollar |
$0.999917 | $1,579,691,129 | $38,308,934 | 0.03% |  |
| 43 |  MYX Finance |
$6.27 | $1,576,558,854 | $15,366,578 | -1.3% |  |
| 44 |  Pepe |
$0.000004 | $1,574,472,685 | $312,123,849 | -0.22% |  |
| 45 |  Ripple USD |
$1.00 | $1,522,039,447 | $181,940,559 | 0.01% |  |
| 46 |  Aster |
$0.611384 | $1,513,929,191 | $186,681,775 | -2.64% |  |
| 47 |  Ethereum Classic |
$8.57 | $1,332,697,988 | $63,729,373 | -0.34% |  |
| 48 |  Internet Computer |
$2.42 | $1,327,725,230 | $70,032,476 | -0.54% |  |
| 49 |  NEAR Protocol |
$1.03 | $1,322,423,453 | $112,126,276 | -1.18% |  |
| 50 |  Pi |
$0.141350 | $1,266,863,202 | $11,155,154 | -2.72% |  |
| 51 |  Ondo |
$0.252018 | $1,227,158,517 | $70,855,910 | -1.46% |  |
| 52 |  KuCoin Token |
$8.44 | $1,114,819,452 | $3,072,282 | -0.05% |  |
| 53 |  Worldcoin |
$0.389514 | $1,097,832,594 | $80,033,759 | -0.14% |  |
| 54 |  USDD |
$0.999323 | $1,016,138,201 | $4,038,451 | 0.04% |  |
| 55 |  Polygon (prev. MATIC) |
$0.095311 | $1,009,232,949 | $67,364,329 | -1.22% |  |
| 56 |  Ethena |
$0.119150 | $980,008,799 | $93,376,896 | -1.69% |  |
| 57 |  Cosmos |
$1.97 | $969,508,139 | $53,482,254 | 0.62% |  |
| 58 |  Kaspa |
$0.031356 | $852,576,766 | $19,891,556 | -6.24% |  |
| 59 |  Quant |
$70.32 | $848,941,415 | $16,998,449 | 6.78% |  |
| 60 |  Algorand |
$0.095579 | $847,834,825 | $32,467,755 | -1.04% |  |
| 61 |  Flare |
$0.009779 | $828,206,537 | $3,953,485 | 1.62% |  |
| 62 |  Midnight |
$0.049160 | $816,423,366 | $10,813,357 | -6.9% |  |
| 63 |  GateToken |
$7.04 | $810,771,791 | $2,910,785 | -0.02% |  |
| 64 |  Aptos |
$1.03 | $792,686,705 | $55,432,195 | -2.76% |  |
| 65 |  OFFICIAL TRUMP |
$3.33 | $775,274,511 | $72,443,416 | -1.88% |  |
| 66 |  XDC Network |
$0.035966 | $716,856,145 | $22,080,283 | -2.35% |  |
| 67 |  United Stables |
$0.999861 | $709,801,217 | $26,912,022 | 0.01% |  |
| 68 |  Filecoin |
$0.939548 | $706,608,396 | $89,596,916 | 0.54% |  |
| 69 |  Pump.fun |
$0.001988 | $703,706,079 | $108,119,427 | -6.19% |  |
| 70 |  Render |
$1.35 | $702,135,381 | $36,587,938 | 0.15% |  |
| 71 |  VeChain |
$0.007871 | $676,806,821 | $18,290,644 | -2.25% |  |
| 72 |  Arbitrum |
$0.112289 | $654,283,190 | $96,179,804 | -3.74% |  |
| 73 |  LayerZero |
$1.89 | $555,483,898 | $87,434,504 | 10.17% |  |
| 74 |  Bonk |
$0.000006 | $545,362,679 | $57,471,885 | -0.95% |  |
| 75 |  Nexo |
$0.833214 | $538,377,644 | $9,550,182 | 2.98% |  |
| 76 |  Jupiter |
$0.152239 | $493,847,980 | $26,836,685 | -4.45% |  |
| 77 |  TrueUSD |
$0.998590 | $493,817,800 | $16,708,476 | 0% |  |
| 78 |  Sei |
$0.074396 | $491,919,646 | $42,048,594 | -2.7% |  |
| 79 |  Stacks |
$0.260270 | $472,287,317 | $16,709,365 | -1.95% |  |
| 80 |  Dash |
$36.82 | $463,350,491 | $83,114,297 | -0.96% |  |
| 81 |  Decred |
$26.48 | $457,274,014 | $9,182,503 | 2.05% |  |
| 82 |  EURC |
$1.19 | $456,072,749 | $69,869,068 | 0.85% |  |
| 83 |  PancakeSwap |
$1.36 | $452,407,909 | $36,481,173 | -0.48% |  |
| 84 |  Tezos |
$0.410271 | $441,018,244 | $20,190,060 | -1.1% |  |
| 85 |  Morpho |
$1.16 | $438,515,522 | $18,557,227 | 0.24% |  |
| 86 |  Story |
$1.24 | $433,299,448 | $73,270,317 | -5.21% |  |
| 87 |  Chiliz |
$0.039983 | $410,505,890 | $45,494,738 | -3.86% |  |
| 88 |  Pudgy Penguins |
$0.006350 | $399,151,480 | $75,888,428 | -2.36% |  |
| 89 |  Optimism |
$0.188230 | $398,296,574 | $62,405,384 | -1.32% |  |
| 90 |  First Digital USD |
$0.998820 | $397,244,746 | $692,260,858 | -0.03% |  |
| 91 |  Stable |
$0.022189 | $390,522,986 | $38,608,542 | 17.4% |  |
| 92 |  JUST |
$0.043772 | $385,857,540 | $27,433,499 | 3.83% |  |
| 93 |  Lighter |
$1.53 | $383,229,367 | $35,378,294 | -5.53% |  |
| 94 |  Virtuals Protocol |
$0.568429 | $373,050,056 | $53,210,324 | -1.96% |  |
| 95 |  Curve DAO Token |
$0.253459 | $371,048,913 | $63,173,648 | -0.28% |  |
| 96 |  Humanity Protocol |
$0.152858 | $368,496,347 | $42,470,358 | 7.73% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.161301 | $368,227,045 | $39,789,954 | -1.32% |  |
| 98 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.67e-7 | $362,652,107 | $20,758,073 | 12.16% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 99 |  Kaia |
$0.055084 | $343,739,092 | $15,168,045 | -2.25% |  |
| 100 |  Gnosis |
$127.80 | $337,292,864 | $3,190,586 | 1.67% |  |