Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:13:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8914 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $69,214.71 | $1,383,400,845,133 | $48,590,579,629 | -1.05% | ![]() |
| 2 | Ethereum | $2,021.59 | $243,991,440,675 | $29,544,065,567 | -1.45% | ![]() |
| 3 | Tether USDt | $0.999149 | $184,360,865,455 | $98,749,057,796 | 0% | ![]() |
| 4 | XRP | $1.43 | $87,181,276,342 | $3,360,700,487 | 1.59% | ![]() |
| 5 | BNB | $634.12 | $86,467,872,572 | $1,802,323,573 | 1.19% | ![]() |
| 6 | USDC | $0.999936 | $73,062,932,105 | $16,490,765,028 | 0.01% | ![]() |
| 7 | Solana | $84.86 | $48,160,451,829 | $3,841,278,644 | 0.19% | ![]() |
| 8 | TRON | $0.277200 | $26,256,738,569 | $615,283,208 | -0.59% | ![]() |
| 9 | Dogecoin | $0.093845 | $15,829,735,782 | $858,886,674 | -0.7% | ![]() |
| 10 | Bitcoin Cash | $523.37 | $10,463,682,857 | $476,819,049 | 0.75% | ![]() |
| 11 | Cardano | $0.265113 | $9,560,525,484 | $501,983,260 | -0.35% | ![]() |
| 12 | UNUS SED LEO | $8.60 | $7,923,210,499 | $1,136,768 | 3.33% | ![]() |
| 13 | Hyperliquid | $30.02 | $7,795,566,185 | $326,100,790 | -7.17% | ![]() |
| 14 | Ethena USDe | $0.998394 | $6,422,551,481 | $75,378,707 | 0% | ![]() |
| 15 | Canton | $0.165518 | $6,242,003,737 | $16,236,616 | 0.98% | ![]() |
| 16 | Monero | $330.86 | $6,103,264,250 | $87,356,256 | -0.61% | ![]() |
| 17 | Chainlink | $8.60 | $6,086,781,987 | $646,973,345 | -0.77% | ![]() |
| 18 | World Liberty Financial USD | $0.999606 | $5,365,085,629 | $1,662,938,299 | -0.02% | ![]() |
| 19 | Dai | $0.999854 | $5,364,597,512 | $119,796,248 | 0.01% | ![]() |
| 20 | Stellar | $0.157615 | $5,156,964,640 | $111,622,585 | -1.12% | ![]() |
| 21 | Litecoin | $53.59 | $4,117,702,448 | $344,870,022 | 0.29% | ![]() |
| 22 | Zcash | $241.05 | $3,984,131,883 | $312,700,519 | 3.83% | ![]() |
| 23 | Hedera | $0.091068 | $3,916,226,378 | $121,208,594 | 0.82% | ![]() |
| 24 | PayPal USD | $0.999510 | $3,864,760,035 | $305,531,601 | 0% | ![]() |
| 25 | Avalanche | $8.88 | $3,834,547,618 | $242,611,240 | -0.47% | ![]() |
| 26 | Sui | $0.949606 | $3,652,350,304 | $645,110,119 | -0.63% | ![]() |
| 27 | Shiba Inu | $0.000006 | $3,533,135,688 | $124,413,528 | -0.49% | ![]() |
| 28 | Toncoin | $1.37 | $3,342,830,676 | $92,286,327 | -0.18% | ![]() |
| 29 | Cronos | $0.079225 | $3,157,233,552 | $16,942,698 | 0.3% | ![]() |
| 30 | World Liberty Financial | $0.107061 | $2,863,199,357 | $150,677,184 | -1.58% | ![]() |
| 31 | Tether Gold | $5,030.67 | $2,615,069,023 | $414,895,330 | 0.62% | ![]() |
| 32 | PAX Gold | $5,054.12 | $2,319,891,887 | $410,070,361 | 0.43% | ![]() |
| 33 | Uniswap | $3.39 | $2,149,072,982 | $181,872,173 | -0.51% | ![]() |
| 34 | Polkadot | $1.29 | $2,145,728,285 | $112,949,515 | -1.13% | ![]() |
| 35 | Mantle | $0.642275 | $2,089,285,076 | $39,452,692 | 0.93% | ![]() |
| 36 | MemeCore | $1.49 | $1,883,281,606 | $10,200,787 | 0.26% | ![]() |
| 37 | Bitget Token | $2.55 | $1,780,680,126 | $19,975,672 | -1.66% | ![]() |
| 38 | Bittensor | $158.79 | $1,692,208,447 | $109,462,298 | -1.71% | ![]() |
| 39 | Aave | $109.55 | $1,679,111,871 | $401,964,454 | -1.6% | ![]() |
| 40 | Aster | $0.660790 | $1,636,269,931 | $229,342,449 | 8.72% | ![]() |
| 41 | Sky | $0.069540 | $1,600,618,691 | $46,644,486 | 2.26% | ![]() |
| 42 | OKB | $75.63 | $1,588,147,623 | $28,197,384 | 0.53% | ![]() |
| 43 | Global Dollar | $1.00 | $1,579,876,147 | $35,397,790 | 0.03% | ![]() |
| 44 | Pepe | $0.000004 | $1,529,341,997 | $313,162,663 | -0.17% | ![]() |
| 45 | MYX Finance | $6.06 | $1,522,881,537 | $15,333,871 | -4.32% | ![]() |
| 46 | Ripple USD | $0.999869 | $1,521,741,411 | $183,638,366 | 0% | ![]() |
| 47 | Ethereum Classic | $8.41 | $1,308,027,515 | $66,189,415 | 0.26% | ![]() |
| 48 | Internet Computer | $2.37 | $1,301,546,890 | $69,313,774 | -1.42% | ![]() |
| 49 | NEAR Protocol | $1.00 | $1,293,053,291 | $115,261,882 | -0.79% | ![]() |
| 50 | Pi | $0.139213 | $1,247,710,900 | $12,635,079 | -2.68% | ![]() |
| 51 | Ondo | $0.246860 | $1,202,042,788 | $55,806,859 | 0.67% | ![]() |
| 52 | KuCoin Token | $8.20 | $1,083,927,659 | $3,420,002 | -2.33% | ![]() |
| 53 | Worldcoin | $0.383737 | $1,081,549,182 | $83,325,955 | 0.07% | ![]() |
| 54 | USDD | $0.999025 | $1,018,625,495 | $3,040,791 | 0% | ![]() |
| 55 | Polygon (prev. MATIC) | $0.092924 | $983,958,255 | $71,360,402 | -1.38% | ![]() |
| 56 | Ethena | $0.115946 | $953,659,645 | $95,994,601 | -1.78% | ![]() |
| 57 | Cosmos | $1.92 | $943,319,819 | $53,740,828 | -1.38% | ![]() |
| 58 | Kaspa | $0.031205 | $848,479,530 | $18,385,907 | -3.74% | ![]() |
| 59 | Algorand | $0.094178 | $835,413,694 | $32,829,929 | -0.74% | ![]() |
| 60 | Quant | $68.94 | $832,278,504 | $17,389,420 | 5.6% | ![]() |
| 61 | Midnight | $0.049905 | $828,795,736 | $12,642,193 | -3.95% | ![]() |
| 62 | Flare | $0.009641 | $816,525,978 | $4,318,313 | 0.97% | ![]() |
| 63 | GateToken | $6.97 | $802,631,298 | $2,833,151 | 0.13% | ![]() |
| 64 | Aptos | $1.00 | $768,794,509 | $60,200,412 | -3.82% | ![]() |
| 65 | OFFICIAL TRUMP | $3.28 | $763,304,973 | $66,454,874 | -1.43% | ![]() |
| 66 | XDC Network | $0.036089 | $719,311,976 | $21,480,586 | -1.18% | ![]() |
| 67 | United Stables | $0.999693 | $709,681,912 | $28,263,582 | 0.02% | ![]() |
| 68 | Pump.fun | $0.001991 | $704,974,133 | $109,342,955 | -3.69% | ![]() |
| 69 | Filecoin | $0.921092 | $692,751,265 | $90,290,771 | 0.51% | ![]() |
| 70 | Render | $1.33 | $688,244,792 | $35,282,413 | -0.39% | ![]() |
| 71 | VeChain | $0.007780 | $668,925,789 | $18,621,684 | -1.24% | ![]() |
| 72 | Arbitrum | $0.109722 | $639,328,736 | $102,404,446 | -2.21% | ![]() |
| 73 | LayerZero | $1.97 | $580,037,489 | $136,912,286 | 16.05% | ![]() |
| 74 | Bonk | $0.000006 | $534,122,993 | $58,904,497 | -1.07% | ![]() |
| 75 | Nexo | $0.816278 | $527,434,768 | $9,582,456 | 2.81% | ![]() |
| 76 | TrueUSD | $0.998210 | $493,629,735 | $16,849,710 | 0.04% | ![]() |
| 77 | Sei | $0.073293 | $484,628,472 | $44,336,570 | -2.38% | ![]() |
| 78 | Jupiter | $0.147166 | $477,390,861 | $29,032,306 | -5.44% | ![]() |
| 79 | Stacks | $0.253785 | $460,519,410 | $16,661,171 | -2.11% | ![]() |
| 80 | Decred | $26.29 | $453,902,679 | $8,282,594 | 3.26% | ![]() |
| 81 | EURC | $1.19 | $453,162,431 | $68,608,026 | 0.46% | ![]() |
| 82 | Dash | $35.74 | $449,812,082 | $81,296,570 | -0.08% | ![]() |
| 83 | PancakeSwap | $1.34 | $445,031,910 | $35,896,275 | -0.05% | ![]() |
| 84 | Tezos | $0.402381 | $432,541,854 | $19,608,380 | -0.47% | ![]() |
| 85 | Morpho | $1.13 | $427,295,509 | $17,482,545 | -0.19% | ![]() |
| 86 | Story | $1.18 | $414,121,842 | $64,956,394 | -6.05% | ![]() |
| 87 | Chiliz | $0.038968 | $400,102,113 | $46,119,177 | -3.01% | ![]() |
| 88 | First Digital USD | $0.998454 | $397,099,371 | $780,078,983 | -0.02% | ![]() |
| 89 | Pudgy Penguins | $0.006226 | $391,356,385 | $78,756,309 | -2.11% | ![]() |
| 90 | JUST | $0.044294 | $390,457,496 | $30,485,924 | 7.33% | ![]() |
| 91 | Optimism | $0.184018 | $389,383,353 | $63,252,121 | -1.35% | ![]() |
| 92 | Stable | $0.021629 | $380,670,242 | $43,478,992 | 19.56% | ![]() |
| 93 | Lighter | $1.49 | $372,052,534 | $33,450,948 | -3.86% | ![]() |
| 94 | Virtuals Protocol | $0.561011 | $368,181,855 | $51,771,779 | -0.91% | ![]() |
| 95 | Humanity Protocol | $0.151668 | $365,629,287 | $36,729,133 | 10.42% | ![]() |
| 96 | Curve DAO Token | $0.248102 | $363,218,041 | $64,056,252 | -1.35% | ![]() |
| 97 | Artificial Superintelligence Alliance | $0.157925 | $360,522,008 | $40,527,260 | -1.13% | ![]() |
| 98 | pippin | $0.340626 | $340,625,215 | $48,894,100 | 28.68% | ![]() |
| 99 | BitTorrent [New] | $3.45e-7 | $340,154,824 | $26,825,311 | 6.84% | ![]() |
| 100 | River | $17.31 | $339,273,676 | $81,102,086 | 28.23% | ![]() |


































































































![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png)
