Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,965.52 | $1,541,731,431,336 | $27,403,536,163 | 0.06% |  |
| 2 |  Ethereum |
$2,116.66 | $255,450,705,546 | $12,816,099,610 | 0.02% |  |
| 3 |  Tether USDt |
$0.999159 | $189,696,778,328 | $61,243,222,932 | -0.01% |  |
| 4 |  BNB |
$640.54 | $86,335,085,180 | $1,134,479,240 | -0.32% |  |
| 5 |  XRP |
$1.36 | $83,979,423,384 | $1,821,717,933 | -1.89% |  |
| 6 |  USDC |
$0.999818 | $76,873,645,542 | $10,448,262,557 | 0.02% |  |
| 7 |  Solana |
$84.49 | $48,820,185,921 | $2,821,292,197 | -0.5% |  |
| 8 |  TRON |
$0.355800 | $33,730,779,781 | $662,379,056 | -0.06% |  |
| 9 |  Dogecoin |
$0.103554 | $15,979,074,962 | $705,214,158 | -0.65% |  |
| 10 |  Hyperliquid |
$48.22 | $12,264,830,500 | $688,804,402 | 5% |  |
| 11 |  Zcash |
$573.27 | $9,564,095,288 | $690,385,639 | 3.59% |  |
| 12 |  UNUS SED LEO |
$9.96 | $9,167,774,256 | $2,018,404 | -1.32% |  |
| 13 |  Cardano |
$0.249127 | $9,021,242,854 | $333,265,472 | -0.38% |  |
| 14 |  Bitcoin Cash |
$368.58 | $7,385,089,793 | $528,821,803 | -1.37% |  |
| 15 |  Monero |
$391.57 | $7,223,146,742 | $93,980,276 | 2.24% |  |
| 16 |  Chainlink |
$9.48 | $6,890,642,681 | $556,916,133 | -0.08% |  |
| 17 |  Canton |
$0.149557 | $5,768,520,698 | $16,728,591 | -0.84% |  |
| 18 |  Toncoin |
$2.02 | $5,431,316,131 | $333,980,791 | 3.05% |  |
| 19 |  Dai |
$0.999611 | $5,363,295,271 | $37,900,564 | -0.01% |  |
| 20 |  Stellar |
$0.143594 | $4,812,925,558 | $126,547,689 | -1.77% |  |
| 21 |  MemeCore |
$3.55 | $4,632,495,907 | $8,454,147 | 11.16% |  |
| 22 |  World Liberty Financial USD |
$0.999575 | $4,614,545,725 | $1,278,972,204 | -0.03% |  |
| 23 |  Ethena USDe |
$0.999626 | $4,370,701,447 | $42,941,676 | 0% |  |
| 24 |  Sui |
$1.06 | $4,257,128,464 | $494,848,650 | 1.22% |  |
| 25 |  Litecoin |
$54.18 | $4,181,840,495 | $239,076,244 | 0.07% |  |
| 26 |  Avalanche |
$9.13 | $3,941,525,603 | $137,829,117 | -0.41% |  |
| 27 |  Hedera |
$0.088175 | $3,824,437,525 | $48,587,928 | -0.97% |  |
| 28 |  PayPal USD |
$0.999619 | $3,488,419,586 | $90,305,267 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,353,847,498 | $72,643,340 | -0.49% |  |
| 30 |  Cronos |
$0.068056 | $3,047,452,108 | $9,050,831 | -1.97% |  |
| 31 |  Global Dollar |
$0.999758 | $2,843,338,730 | $43,258,662 | 0% |  |
| 32 |  Bittensor |
$259.02 | $2,828,187,914 | $139,991,092 | -0.21% |  |
| 33 |  Tether Gold |
$4,484.01 | $2,656,567,596 | $326,508,519 | -1.62% |  |
| 34 |  Uniswap |
$3.47 | $2,207,163,227 | $181,066,687 | 0.97% |  |
| 35 |  NEAR Protocol |
$1.63 | $2,113,792,655 | $298,381,466 | 3.04% |  |
| 36 |  PAX Gold |
$4,483.99 | $2,108,826,543 | $177,812,097 | -1.63% |  |
| 37 |  Polkadot |
$1.23 | $2,075,172,483 | $85,523,502 | -0.15% |  |
| 38 |  Mantle |
$0.626517 | $2,068,941,972 | $21,073,054 | 0.22% |  |
| 39 |  World Liberty Financial |
$0.060172 | $1,911,839,339 | $41,561,659 | -1.62% |  |
| 40 |  Ondo |
$0.364378 | $1,774,275,330 | $317,594,829 | 4.04% |  |
| 41 |  Aster |
$0.651627 | $1,694,518,532 | $57,906,970 | -0.09% |  |
| 42 |  OKB |
$79.41 | $1,667,709,008 | $27,529,047 | -2.75% |  |
| 43 |  Ripple USD |
$1.00 | $1,633,711,464 | $219,978,990 | 0.01% |  |
| 44 |  Sky |
$0.069069 | $1,604,435,822 | $11,248,393 | -0.01% |  |
| 45 |  Pi |
$0.148904 | $1,573,768,043 | $10,174,979 | -1.72% |  |
| 46 |  USDD |
$0.999426 | $1,536,153,861 | $3,209,154 | 0.01% |  |
| 47 |  Pepe |
$0.000004 | $1,511,013,243 | $140,107,635 | -0.54% |  |
| 48 |  Ethereum Classic |
$9.00 | $1,411,055,140 | $54,513,225 | 1% |  |
| 49 |  Bitget Token |
$2.00 | $1,399,598,267 | $13,889,140 | 0.65% |  |
| 50 |  Internet Computer |
$2.48 | $1,371,023,814 | $53,458,146 | -1.68% |  |
| 51 |  Aave |
$88.23 | $1,358,938,818 | $184,478,701 | -0.68% |  |
| 52 |  DeXe |
$13.94 | $1,167,605,493 | $17,986,754 | 0.7% |  |
| 53 |  United Stables |
$0.999779 | $1,062,623,483 | $351,474,300 | 0.01% |  |
| 54 |  KuCoin Token |
$7.88 | $1,061,619,490 | $2,203,614 | -1.46% |  |
| 55 |  Cosmos |
$2.06 | $1,047,641,000 | $51,708,668 | 1.58% |  |
| 56 |  Algorand |
$0.113250 | $1,009,489,127 | $49,668,097 | 5.32% |  |
| 57 |  Render |
$1.84 | $955,129,467 | $35,322,347 | 3.29% |  |
| 58 |  Polygon (prev. MATIC) |
$0.089404 | $951,768,346 | $41,210,410 | -0.21% |  |
| 59 |  Ethena |
$0.103665 | $935,739,971 | $75,570,690 | -0.66% |  |
| 60 |  Kaspa |
$0.033896 | $930,385,878 | $10,704,206 | -0.94% |  |
| 61 |  Quant |
$73.74 | $890,292,176 | $8,440,778 | -1.95% |  |
| 62 |  Morpho |
$1.81 | $884,300,597 | $14,174,886 | 6.2% |  |
| 63 |  Worldcoin |
$0.240012 | $817,751,767 | $126,280,852 | 0.39% |  |
| 64 |  Stable |
$0.035041 | $799,830,301 | $19,781,898 | 0.54% |  |
| 65 |  GateToken |
$6.97 | $784,880,260 | $1,815,758 | -0.61% |  |
| 66 |  Venice Token |
$16.94 | $783,076,833 | $87,232,366 | 17.25% |  |
| 67 |  JUST |
$0.091423 | $781,099,562 | $26,656,193 | 2.04% |  |
| 68 |  Aptos |
$0.936082 | $766,880,797 | $44,182,386 | 0.18% |  |
| 69 |  Filecoin |
$0.943728 | $737,892,464 | $65,648,129 | -0.92% |  |
| 70 |  Arbitrum |
$0.114672 | $717,367,873 | $37,385,753 | -1.45% |  |
| 71 |  Flare |
$0.008230 | $709,602,020 | $2,722,304 | -2.42% |  |
| 72 |  Humanity |
$0.251142 | $684,811,274 | $21,737,688 | 0.7% |  |
| 73 |  XDC Network |
$0.032034 | $658,342,844 | $26,703,699 | 4.25% |  |
| 74 |  Jupiter |
$0.196710 | $653,140,166 | $20,160,284 | -0.13% |  |
| 75 |  Pump.fun |
$0.001689 | $599,532,957 | $35,653,625 | -0.32% |  |
| 76 |  Nexo |
$0.880130 | $568,692,374 | $7,201,694 | 0.62% |  |
| 77 |  VeChain |
$0.006521 | $560,704,788 | $23,120,367 | -2.92% |  |
| 78 |  Pudgy Penguins |
$0.008655 | $544,052,067 | $83,358,284 | 2.52% |  |
| 79 |  Dash |
$42.63 | $541,474,712 | $90,796,275 | 1.62% |  |
| 80 |  Bonk |
$0.000006 | $521,973,536 | $31,925,639 | -0.54% |  |
| 81 |  Midnight |
$0.030963 | $514,218,010 | $6,629,678 | -1.9% |  |
| 82 |  Injective |
$4.95 | $495,106,498 | $177,773,581 | 1.71% |  |
| 83 |  TrueUSD |
$0.998970 | $494,005,753 | $14,725,466 | -0.01% |  |
| 84 |  Chiliz |
$0.047025 | $487,619,591 | $92,323,460 | -3.74% |  |
| 85 |  OFFICIAL TRUMP |
$2.03 | $480,881,724 | $163,593,360 | -1.39% |  |
| 86 |  Virtuals Protocol |
$0.710282 | $466,645,371 | $49,234,457 | 0.2% |  |
| 87 |  edgeX |
$1.31 | $457,556,659 | $16,285,630 | 5.96% |  |
| 88 |  PancakeSwap |
$1.40 | $456,113,260 | $20,631,294 | -0.41% |  |
| 89 |  EURC |
$1.16 | $449,006,773 | $32,061,253 | -0.42% |  |
| 90 |  LayerZero |
$1.35 | $435,920,109 | $28,495,415 | 1.82% |  |
| 91 |  Kite |
$0.239330 | $430,793,401 | $74,970,254 | 0.11% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.190263 | $429,777,609 | $133,620,945 | -0.69% |  |
| 93 |  Sei |
$0.060162 | $426,950,886 | $23,538,304 | -0.66% |  |
| 94 |  Terra Classic |
$0.000077 | $425,485,003 | $28,879,384 | -2.2% |  |
| 95 |  Stacks |
$0.232980 | $422,767,683 | $12,381,576 | -0.93% |  |
| 96 |  币安人生 |
$0.417531 | $417,531,113 | $34,786,641 | -7.72% |  |
| 97 |  siren |
$0.535466 | $389,170,633 | $16,763,471 | 9.28% |  |
| 98 |  Aerodrome Finance |
$0.408235 | $382,533,466 | $25,202,515 | 3.35% |  |
| 99 |  First Digital USD |
$0.997824 | $381,455,119 | $209,325,915 | 0% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019616 | $377,105,434 | $55,543,369 | -1.1% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |