Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 07/02/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$70,540.80 | $1,409,779,558,222 | $119,254,454,749 | 12.01% |  |
| 2 |  Ethereum |
$2,063.33 | $249,028,787,965 | $64,727,795,809 | 12.22% |  |
| 3 |  Tether USDt |
$0.999117 | $185,551,971,493 | $221,911,189,658 | 0.13% |  |
| 4 |  BNB |
$662.64 | $90,356,948,170 | $4,412,947,449 | 8.39% |  |
| 5 |  XRP |
$1.46 | $88,974,818,622 | $12,571,625,388 | 24.99% |  |
| 6 |  USDC |
$0.999520 | $72,444,549,876 | $34,124,524,577 | -0.02% |  |
| 7 |  Solana |
$88.35 | $50,064,336,598 | $12,011,548,541 | 12.16% |  |
| 8 |  TRON |
$0.273503 | $25,905,449,634 | $1,192,006,201 | 1.06% |  |
| 9 |  Dogecoin |
$0.099042 | $16,701,703,686 | $3,203,739,317 | 12.2% |  |
| 10 |  Bitcoin Cash |
$504.49 | $10,085,398,369 | $1,021,419,790 | 9.19% |  |
| 11 |  Cardano |
$0.276981 | $9,987,209,484 | $1,944,749,160 | 12.12% |  |
| 12 |  Hyperliquid |
$32.98 | $8,573,769,236 | $1,057,987,286 | 0.5% |  |
| 13 |  UNUS SED LEO |
$7.68 | $7,072,890,062 | $2,836,676 | 12.25% |  |
| 14 |  Canton |
$0.174710 | $6,583,949,567 | $35,928,388 | 7.67% |  |
| 15 |  Ethena USDe |
$0.998503 | $6,459,943,394 | $380,143,542 | 0.1% |  |
| 16 |  Chainlink |
$8.88 | $6,285,679,525 | $1,667,099,077 | 11.58% |  |
| 17 |  Monero |
$320.80 | $5,917,657,974 | $163,107,039 | 6.12% |  |
| 18 |  Dai |
$0.999743 | $5,364,006,246 | $221,235,665 | 0.01% |  |
| 19 |  Stellar |
$0.163527 | $5,348,149,409 | $389,747,255 | 12.82% |  |
| 20 |  World Liberty Financial USD |
$1.00 | $5,186,232,668 | $4,078,660,250 | 0.16% |  |
| 21 |  Litecoin |
$55.13 | $4,234,949,897 | $933,746,772 | 8.3% |  |
| 22 |  Zcash |
$244.72 | $4,043,500,016 | $728,096,810 | 15.58% |  |
| 23 |  Avalanche |
$9.22 | $3,980,613,292 | $690,966,559 | 10.63% |  |
| 24 |  Hedera |
$0.091105 | $3,917,787,479 | $399,874,332 | 17.92% |  |
| 25 |  Sui |
$1.01 | $3,895,840,088 | $1,883,999,567 | 13.67% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,713,955,796 | $281,889,339 | 11.45% |  |
| 27 |  PayPal USD |
$0.999622 | $3,655,392,992 | $533,747,916 | -0.01% |  |
| 28 |  Toncoin |
$1.40 | $3,415,033,538 | $207,884,771 | 10.19% |  |
| 29 |  Cronos |
$0.079706 | $3,175,666,409 | $38,486,010 | 12.09% |  |
| 30 |  World Liberty Financial |
$0.105997 | $2,834,655,363 | $395,129,831 | -6.67% |  |
| 31 |  Tether Gold |
$4,922.20 | $2,558,684,325 | $990,244,761 | 4.05% |  |
| 32 |  PAX Gold |
$4,963.98 | $2,278,514,353 | $709,788,420 | 3.95% |  |
| 33 |  Polkadot |
$1.37 | $2,276,529,138 | $320,547,095 | 9.11% |  |
| 34 |  Uniswap |
$3.55 | $2,252,146,107 | $525,842,568 | 12.02% |  |
| 35 |  MemeCore |
$1.68 | $2,130,029,592 | $11,924,446 | 17.46% |  |
| 36 |  Mantle |
$0.646775 | $2,103,922,409 | $106,433,904 | 5.98% |  |
| 37 |  Bitget Token |
$2.70 | $1,888,814,977 | $38,454,916 | -0.19% |  |
| 38 |  Bittensor |
$174.53 | $1,858,763,618 | $267,864,431 | 8.61% |  |
| 39 |  Aave |
$113.97 | $1,746,730,138 | $889,453,901 | 13.47% |  |
| 40 |  MYX Finance |
$6.49 | $1,630,818,294 | $31,883,228 | 6.96% |  |
| 41 |  Pepe |
$0.000004 | $1,626,400,036 | $790,391,775 | 11.45% |  |
| 42 |  OKB |
$75.73 | $1,590,283,603 | $84,791,816 | 6.91% |  |
| 43 |  Global Dollar |
$0.999750 | $1,516,943,484 | $82,036,657 | 0.01% |  |
| 44 |  Ripple USD |
$1.00 | $1,494,555,130 | $391,276,870 | 0.01% |  |
| 45 |  Sky |
$0.064652 | $1,486,547,299 | $62,926,159 | 15.63% |  |
| 46 |  NEAR Protocol |
$1.09 | $1,398,745,070 | $331,211,898 | 11.15% |  |
| 47 |  Internet Computer |
$2.51 | $1,374,917,595 | $159,263,143 | 11.32% |  |
| 48 |  Ethereum Classic |
$8.84 | $1,373,835,815 | $173,311,111 | 10.44% |  |
| 49 |  Aster |
$0.552066 | $1,367,043,994 | $311,479,164 | 15.69% |  |
| 50 |  Pi |
$0.150403 | $1,332,966,835 | $28,595,598 | 4.05% |  |
| 51 |  Ondo |
$0.258892 | $1,260,632,731 | $169,772,737 | 15.16% |  |
| 52 |  Worldcoin |
$0.405159 | $1,136,571,108 | $252,180,357 | 17.04% |  |
| 53 |  KuCoin Token |
$8.44 | $1,114,999,001 | $16,682,804 | 6.4% |  |
| 54 |  Ethena |
$0.127194 | $1,046,171,321 | $294,250,751 | 11.16% |  |
| 55 |  Polygon (prev. MATIC) |
$0.098272 | $1,040,430,354 | $253,287,011 | 7.3% |  |
| 56 |  Cosmos |
$1.99 | $978,986,815 | $108,172,508 | 9.89% |  |
| 57 |  USDD |
$0.999120 | $961,925,846 | $2,635,681 | 0.2% |  |
| 58 |  Algorand |
$0.099425 | $881,882,261 | $95,039,384 | 11.79% |  |
| 59 |  Midnight |
$0.052891 | $878,384,451 | $30,106,469 | 23.08% |  |
| 60 |  Aptos |
$1.14 | $872,616,311 | $172,171,309 | 9.68% |  |
| 61 |  Kaspa |
$0.032091 | $872,273,223 | $49,570,901 | 19.01% |  |
| 62 |  Flare |
$0.009978 | $844,662,095 | $17,956,904 | 16.09% |  |
| 63 |  OFFICIAL TRUMP |
$3.50 | $814,109,347 | $320,928,295 | 0.52% |  |
| 64 |  GateToken |
$6.99 | $805,548,650 | $7,110,068 | 8.61% |  |
| 65 |  Quant |
$65.32 | $788,596,619 | $34,847,917 | 16.23% |  |
| 66 |  United Stables |
$0.999593 | $759,590,956 | $62,295,188 | -0.03% |  |
| 67 |  Pump.fun |
$0.002135 | $755,948,780 | $348,496,259 | 8.69% |  |
| 68 |  Render |
$1.43 | $740,384,229 | $115,520,873 | 13.26% |  |
| 69 |  Filecoin |
$0.970191 | $728,310,611 | $262,692,536 | 9.23% |  |
| 70 |  XDC Network |
$0.037418 | $714,284,967 | $48,831,544 | 24.3% |  |
| 71 |  VeChain |
$0.008214 | $706,267,558 | $45,126,666 | 13.36% |  |
| 72 |  Arbitrum |
$0.119956 | $698,955,777 | $276,743,183 | 11.01% |  |
| 73 |  Bonk |
$0.000006 | $571,613,665 | $177,130,417 | 10.23% |  |
| 74 |  Jupiter |
$0.169859 | $551,002,796 | $67,533,547 | 8.2% |  |
| 75 |  Sei |
$0.079268 | $524,139,031 | $122,759,067 | 8.89% |  |
| 76 |  Stacks |
$0.280359 | $508,741,918 | $39,186,278 | 15.09% |  |
| 77 |  Nexo |
$0.769871 | $497,448,971 | $20,228,031 | 14.1% |  |
| 78 |  TrueUSD |
$0.997863 | $493,458,109 | $45,347,135 | 0.03% |  |
| 79 |  Dash |
$38.35 | $482,476,008 | $153,057,394 | 12.71% |  |
| 80 |  LayerZero |
$1.63 | $478,994,722 | $125,365,758 | 8.45% |  |
| 81 |  Story |
$1.33 | $465,648,593 | $95,521,566 | 14.32% |  |
| 82 |  PancakeSwap |
$1.39 | $463,134,014 | $86,033,965 | 7.4% |  |
| 83 |  Tezos |
$0.430065 | $462,147,922 | $35,218,582 | 8.87% |  |
| 84 |  EURC |
$1.18 | $450,872,191 | $130,008,614 | -0.09% |  |
| 85 |  Morpho |
$1.19 | $449,455,588 | $57,642,289 | 13.56% |  |
| 86 |  Chiliz |
$0.041793 | $428,829,333 | $127,156,524 | 8.76% |  |
| 87 |  Pudgy Penguins |
$0.006696 | $420,932,416 | $247,581,954 | 11.13% |  |
| 88 |  Lighter |
$1.68 | $418,897,985 | $86,921,218 | 20.17% |  |
| 89 |  Optimism |
$0.195787 | $414,287,491 | $168,505,971 | 7.29% |  |
| 90 |  First Digital USD |
$0.999001 | $412,301,960 | $1,695,447,242 | 0.18% |  |
| 91 |  Decred |
$23.22 | $400,847,223 | $21,388,240 | 19.28% |  |
| 92 |  Virtuals Protocol |
$0.595062 | $390,529,024 | $154,556,217 | 14.22% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.167349 | $382,310,779 | $103,114,467 | 11.99% |  |
| 94 |  Curve DAO Token |
$0.257622 | $376,781,187 | $137,204,466 | 11.13% |  |
| 95 |  JUST |
$0.040603 | $357,921,267 | $60,880,621 | 2.56% |  |
| 96 |  Kaia |
$0.057122 | $356,302,112 | $27,219,614 | 15.86% |  |
| 97 |  Stable |
$0.019639 | $345,646,588 | $53,387,547 | -4.74% |  |
| 98 |  ether.fi |
$0.482271 | $337,282,999 | $76,389,796 | 10.06% |  |
| 99 |  DoubleZero |
$0.096826 | $336,122,349 | $15,244,498 | 8.37% |  |
| 100 |  AINFT |
$3.34e-7 | $331,077,110 | $30,523,386 | -1.58% |  |