Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:49:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$75,833.65 | $1,518,094,871,360 | $37,967,121,478 | 2.15% |  |
| 2 |  Ethereum |
$2,314.17 | $279,297,073,577 | $18,357,594,877 | 2.03% |  |
| 3 |  Tether USDt |
$1.00 | $187,965,070,696 | $125,876,474,928 | 0.01% |  |
| 4 |  XRP |
$1.43 | $88,127,733,935 | $2,727,405,176 | 2.36% |  |
| 5 |  BNB |
$631.43 | $85,108,463,181 | $1,541,004,697 | 2.24% |  |
| 6 |  USDC |
$0.999795 | $78,304,460,633 | $58,961,060,402 | 0% |  |
| 7 |  Solana |
$85.69 | $49,315,768,543 | $4,244,809,283 | 2.17% |  |
| 8 |  TRON |
$0.328691 | $31,153,028,566 | $758,133,254 | -1% |  |
| 9 |  Dogecoin |
$0.095465 | $14,693,801,907 | $1,362,242,233 | 1.7% |  |
| 10 |  Hyperliquid |
$41.03 | $10,476,854,620 | $336,309,010 | 0.17% |  |
| 11 |  UNUS SED LEO |
$10.34 | $9,519,659,139 | $1,476,151 | 1.83% |  |
| 12 |  Cardano |
$0.249020 | $9,009,980,534 | $481,944,506 | 2.05% |  |
| 13 |  Bitcoin Cash |
$442.55 | $8,861,637,209 | $203,571,119 | 1.28% |  |
| 14 |  Chainlink |
$9.35 | $6,798,054,788 | $590,232,177 | 2.56% |  |
| 15 |  Monero |
$354.79 | $6,544,774,037 | $115,865,221 | 1.75% |  |
| 16 |  Canton |
$0.156613 | $6,006,382,157 | $22,022,338 | 4.84% |  |
| 17 |  Stellar |
$0.175934 | $5,837,690,101 | $126,289,346 | 5.26% |  |
| 18 |  Dai |
$0.999701 | $5,363,780,764 | $89,725,222 | 0% |  |
| 19 |  Zcash |
$314.64 | $5,235,074,386 | $391,516,980 | 2.83% |  |
| 20 |  Ethena USDe |
$0.999660 | $5,107,002,544 | $250,237,971 | 0.01% |  |
| 21 |  MemeCore |
$3.52 | $4,546,728,999 | $22,239,991 | 1.3% |  |
| 22 |  Litecoin |
$55.02 | $4,241,306,822 | $233,904,765 | 0.78% |  |
| 23 |  World Liberty Financial USD |
$0.999795 | $4,227,128,283 | $1,022,015,730 | -0.02% |  |
| 24 |  Avalanche |
$9.38 | $4,047,966,220 | $326,219,069 | 3.4% |  |
| 25 |  Hedera |
$0.089736 | $3,887,643,049 | $121,748,167 | 1.68% |  |
| 26 |  Sui |
$0.948209 | $3,748,637,534 | $397,602,457 | 2.01% |  |
| 27 |  PayPal USD |
$0.999533 | $3,747,231,188 | $214,070,263 | -0.01% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,556,237,982 | $90,507,105 | 1.69% |  |
| 29 |  Toncoin |
$1.37 | $3,406,161,788 | $178,590,864 | 6.28% |  |
| 30 |  Cronos |
$0.070303 | $3,060,720,202 | $7,037,216 | 1.93% |  |
| 31 |  Tether Gold |
$4,776.45 | $2,674,328,303 | $167,159,889 | 0.29% |  |
| 32 |  Bittensor |
$245.79 | $2,669,329,363 | $187,284,712 | 2.36% |  |
| 33 |  World Liberty Financial |
$0.078919 | $2,506,915,708 | $51,556,216 | 2.34% |  |
| 34 |  PAX Gold |
$4,781.65 | $2,345,148,875 | $228,217,761 | 0.3% |  |
| 35 |  Global Dollar |
$0.999893 | $2,322,923,341 | $65,732,352 | 0.02% |  |
| 36 |  Polkadot |
$1.28 | $2,150,436,337 | $185,954,954 | 2.21% |  |
| 37 |  Mantle |
$0.635496 | $2,083,121,969 | $1,370,806,412 | 4.33% |  |
| 38 |  Uniswap |
$3.26 | $2,076,521,394 | $224,710,257 | 0.7% |  |
| 39 |  Sky |
$0.079489 | $1,844,230,603 | $24,883,754 | 3.43% |  |
| 40 |  NEAR Protocol |
$1.36 | $1,765,198,352 | $180,151,897 | 1.48% |  |
| 41 |  OKB |
$83.78 | $1,759,416,281 | $20,328,555 | 1.45% |  |
| 42 |  Pi |
$0.170066 | $1,733,341,925 | $22,502,563 | -1.03% |  |
| 43 |  Aster |
$0.677581 | $1,679,986,752 | $115,254,202 | 0.42% |  |
| 44 |  Pepe |
$0.000004 | $1,566,317,794 | $416,452,484 | 2.53% |  |
| 45 |  Aave |
$95.42 | $1,469,041,503 | $652,826,617 | 4.72% |  |
| 46 |  Ripple USD |
$0.999959 | $1,442,937,910 | $523,058,312 | 0.01% |  |
| 47 |  Internet Computer |
$2.47 | $1,361,656,246 | $46,977,948 | 2.03% |  |
| 48 |  Bitget Token |
$1.90 | $1,324,128,812 | $213,569,184 | 1% |  |
| 49 |  USDD |
$1.00 | $1,322,049,093 | $32,070,428 | 0.03% |  |
| 50 |  Ethereum Classic |
$8.43 | $1,318,161,284 | $41,850,671 | 1.36% |  |
| 51 |  Ondo |
$0.257055 | $1,251,687,176 | $87,010,890 | 2.84% |  |
| 52 |  DeXe |
$14.25 | $1,193,250,473 | $32,388,438 | -3.4% |  |
| 53 |  KuCoin Token |
$8.56 | $1,153,076,015 | $17,059,798 | 1.69% |  |
| 54 |  United Stables |
$0.999814 | $1,027,667,927 | $335,445,909 | 0% |  |
| 55 |  Polygon (prev. MATIC) |
$0.092303 | $981,136,172 | $70,467,648 | 3.97% |  |
| 56 |  Ethena |
$0.111121 | $973,349,140 | $104,303,084 | -2.51% |  |
| 57 |  Kaspa |
$0.035244 | $964,930,362 | $25,808,705 | 3.32% |  |
| 58 |  Render |
$1.79 | $930,143,688 | $71,336,483 | 3.35% |  |
| 59 |  Algorand |
$0.103293 | $919,793,348 | $36,707,639 | 1.76% |  |
| 60 |  Cosmos |
$1.79 | $902,346,916 | $55,342,496 | 0.72% |  |
| 61 |  Quant |
$74.45 | $898,764,439 | $8,172,221 | 2.36% |  |
| 62 |  Worldcoin |
$0.264330 | $868,617,407 | $121,304,638 | 1.87% |  |
| 63 |  GateToken |
$7.31 | $842,387,181 | $2,909,098 | 2.48% |  |
| 64 |  Morpho |
$1.94 | $791,557,566 | $14,105,729 | 1.23% |  |
| 65 |  Arbitrum |
$0.126352 | $763,272,606 | $85,507,750 | 1.46% |  |
| 66 |  Aptos |
$0.936544 | $755,343,982 | $55,997,616 | 2.45% |  |
| 67 |  Filecoin |
$0.926751 | $716,265,808 | $96,335,918 | 1.96% |  |
| 68 |  Flare |
$0.008098 | $694,273,081 | $2,674,194 | 1.37% |  |
| 69 |  OFFICIAL TRUMP |
$2.86 | $665,263,541 | $208,862,652 | 1.29% |  |
| 70 |  JUST |
$0.075217 | $642,638,351 | $27,615,978 | 0.19% |  |
| 71 |  Pump.fun |
$0.001843 | $611,911,824 | $43,602,543 | 3.24% |  |
| 72 |  VeChain |
$0.007075 | $608,375,791 | $19,751,135 | 1.27% |  |
| 73 |  Midnight |
$0.036400 | $604,502,393 | $23,278,718 | 0.19% |  |
| 74 |  Jupiter |
$0.169479 | $601,791,518 | $20,904,756 | 0.62% |  |
| 75 |  XDC Network |
$0.030180 | $601,954,071 | $25,413,080 | 1.35% |  |
| 76 |  Nexo |
$0.901522 | $582,514,964 | $9,425,723 | 1.87% |  |
| 77 |  Stable |
$0.025794 | $566,877,305 | $18,704,594 | 1.22% |  |
| 78 |  Bonk |
$0.000006 | $543,989,036 | $53,154,175 | 3.47% |  |
| 79 |  LayerZero |
$1.69 | $536,086,725 | $110,847,202 | 5.44% |  |
| 80 |  siren |
$0.712216 | $517,976,478 | $17,488,830 | -1.72% |  |
| 81 |  PancakeSwap |
$1.53 | $502,032,793 | $27,537,219 | 1.77% |  |
| 82 |  TrueUSD |
$0.998448 | $493,747,643 | $14,732,887 | -0.06% |  |
| 83 |  币安人生 |
$0.493580 | $493,580,073 | $109,761,683 | 21.19% |  |
| 84 |  Pudgy Penguins |
$0.007783 | $489,262,037 | $138,499,233 | 10.59% |  |
| 85 |  Artificial Superintelligence Alliance |
$0.213164 | $481,493,850 | $139,979,672 | 3.33% |  |
| 86 |  edgeX |
$1.35 | $474,149,917 | $54,129,055 | 1.47% |  |
| 87 |  Chiliz |
$0.045670 | $471,083,117 | $180,553,458 | 6.36% |  |
| 88 |  Virtuals Protocol |
$0.692274 | $454,354,820 | $80,465,802 | 2.48% |  |
| 89 |  Dash |
$34.30 | $434,427,255 | $64,556,466 | 2.53% |  |
| 90 |  Venice Token |
$9.36 | $428,970,372 | $18,316,182 | 7.07% |  |
| 91 |  EURC |
$1.18 | $426,907,392 | $47,425,698 | 0.28% |  |
| 92 |  First Digital USD |
$0.999182 | $417,642,071 | $280,491,415 | 0.01% |  |
| 93 |  Stacks |
$0.225295 | $408,821,489 | $7,267,933 | 2.32% |  |
| 94 |  Tezos |
$0.366311 | $396,437,836 | $14,781,106 | 2% |  |
| 95 |  Sei |
$0.056095 | $391,295,341 | $24,889,146 | 2.95% |  |
| 96 |  Monad |
$0.032025 | $378,700,757 | $81,236,028 | 7.92% |  |
| 97 |  ether.fi |
$0.453652 | $377,422,812 | $26,323,238 | 0.29% |  |
| 98 |  RaveDAO |
$1.50 | $371,184,305 | $581,619,393 | 157.61% |  |
| 99 |  Aerodrome Finance |
$0.385455 | $355,454,180 | $19,474,434 | 3.43% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018177 | $349,616,553 | $71,566,771 | -0.1% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |