Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 26/04/2024
Bảng bên dưới đây tổng hợp giá của 9839 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1 | Bitcoin | $64,645.45 | $1,272,875,303,416 | $33,861,623,403 | -0.32% | |
2 | Ethereum | $3,160.56 | $385,740,897,716 | $15,275,783,660 | -0.56% | |
3 | Tether USDt | $0.999983 | $110,461,600,073 | $59,814,197,232 | 0.04% | |
4 | BNB | $614.50 | $90,692,471,266 | $1,337,185,124 | 1.92% | |
5 | Solana | $148.46 | $66,366,670,348 | $3,874,026,098 | -2.59% | |
6 | USDC | $1.00 | $33,253,717,287 | $7,446,293,238 | 0.04% | |
7 | XRP | $0.529115 | $29,169,641,334 | $1,422,256,516 | -0.95% | |
8 | Dogecoin | $0.152241 | $21,927,695,592 | $1,179,112,390 | -1.57% | |
9 | Toncoin | $5.50 | $19,107,663,680 | $247,849,057 | -2.08% | |
10 | Cardano | $0.472757 | $16,846,180,052 | $387,410,351 | -1.28% | |
11 | Shiba Inu | $0.000026 | $15,289,263,492 | $786,940,792 | -1.11% | |
12 | Avalanche | $35.89 | $13,567,990,353 | $443,111,618 | -3.61% | |
13 | TRON | $0.117021 | $10,247,599,659 | $386,904,975 | 2.71% | |
14 | Polkadot | $6.95 | $9,994,052,836 | $201,915,419 | -2.11% | |
15 | Bitcoin Cash | $484.32 | $9,539,578,766 | $338,751,405 | -0.11% | |
16 | Chainlink | $14.74 | $8,655,255,865 | $397,358,149 | -1.32% | |
17 | NEAR Protocol | $7.06 | $7,520,931,590 | $727,067,935 | -2.66% | |
18 | Polygon | $0.720402 | $7,131,299,033 | $297,901,819 | 0.19% | |
19 | Internet Computer | $13.78 | $6,381,664,157 | $159,664,057 | -1.89% | |
20 | Litecoin | $84.32 | $6,278,416,943 | $533,924,548 | -1.44% | |
21 | UNUS SED LEO | $5.78 | $5,353,713,987 | $2,209,262 | 0.13% | |
22 | Dai | $1.00 | $5,348,603,646 | $519,897,439 | 0.01% | |
23 | Uniswap | $8.04 | $4,812,775,014 | $150,966,661 | 2.51% | |
24 | First Digital USD | $1.00 | $4,419,012,382 | $11,527,552,673 | 0.11% | |
25 | Hedera | $0.119410 | $4,268,031,597 | $806,955,762 | -3.07% | |
26 | Stacks | $2.73 | $3,967,170,374 | $130,066,986 | -0.34% | |
27 | Aptos | $9.15 | $3,902,261,385 | $170,613,654 | -2.02% | |
28 | Ethereum Classic | $26.54 | $3,894,722,020 | $205,902,091 | -1.82% | |
29 | Mantle | $1.14 | $3,724,044,894 | $68,717,375 | 1.95% | |
30 | Cronos | $0.127682 | $3,392,700,460 | $21,637,975 | 0.44% | |
31 | Pepe | $0.000008 | $3,323,610,830 | $1,221,890,384 | 5.25% | |
32 | Stellar | $0.114610 | $3,314,452,626 | $82,968,091 | -1.71% | |
33 | Render | $8.59 | $3,301,825,582 | $162,216,223 | -2.4% | |
34 | Cosmos | $8.42 | $3,293,141,693 | $157,037,560 | -1.76% | |
35 | Filecoin | $6.03 | $3,274,871,315 | $188,653,034 | -2.31% | |
36 | dogwifhat | $3.26 | $3,251,798,222 | $765,824,002 | -0.69% | |
37 | OKB | $53.26 | $3,195,600,300 | $8,794,893 | -2.59% | |
38 | Bittensor | $461.22 | $3,067,014,831 | $45,674,545 | 0.61% | |
39 | Immutable | $2.10 | $3,056,570,266 | $64,047,527 | -7.67% | |
40 | Arbitrum | $1.10 | $2,929,300,631 | $296,190,494 | -2.95% | |
41 | VeChain | $0.040215 | $2,924,193,003 | $65,757,176 | -1.07% | |
42 | Kaspa | $0.120656 | $2,828,875,403 | $81,533,071 | -5.77% | |
43 | Maker | $2,855.22 | $2,641,379,239 | $73,672,712 | -2.11% | |
44 | The Graph | $0.269953 | $2,559,935,597 | $96,270,477 | -3.04% | |
45 | Optimism | $2.44 | $2,545,556,782 | $222,793,001 | -1.23% | |
46 | Injective | $26.67 | $2,491,195,642 | $82,547,259 | -2.39% | |
47 | Theta Network | $2.49 | $2,490,788,429 | $77,043,019 | 5.23% | |
48 | Monero | $120.76 | $2,225,437,671 | $42,253,922 | 0.18% | |
49 | Fantom | $0.761138 | $2,133,952,302 | $225,041,214 | 3.49% | |
50 | Core | $2.36 | $2,082,378,946 | $127,319,305 | -5.48% | |
51 | Arweave | $31.81 | $2,082,115,820 | $89,535,840 | -5.82% | |
52 | Fetch.ai | $2.34 | $1,984,709,911 | $276,629,935 | -5.35% | |
53 | Celestia | $11.01 | $1,980,581,557 | $97,252,981 | -1.75% | |
54 | Bonk | $0.000029 | $1,872,403,443 | $608,246,185 | 11.67% | |
55 | THORChain | $5.54 | $1,857,925,680 | $321,698,304 | -0.68% | |
56 | FLOKI | $0.000193 | $1,849,321,671 | $290,214,054 | 2.11% | |
57 | Lido DAO | $2.03 | $1,811,698,657 | $55,179,600 | -0.78% | |
58 | Sei | $0.639524 | $1,790,668,129 | $199,723,953 | 6.22% | |
59 | Bitget Token | $1.19 | $1,669,723,989 | $34,492,499 | -2.91% | |
60 | Algorand | $0.203859 | $1,659,026,219 | $174,694,923 | -5.94% | |
61 | Sui | $1.23 | $1,593,864,954 | $213,434,455 | -3.91% | |
62 | Beam | $0.027964 | $1,482,040,575 | $24,274,500 | -0.03% | |
63 | Gala | $0.048433 | $1,469,877,397 | $144,540,800 | -0.07% | |
64 | Jupiter | $1.07 | $1,440,072,574 | $161,696,554 | -5.09% | |
65 | Pendle | $6.02 | $1,439,428,014 | $71,504,272 | -3.22% | |
66 | Flow | $0.933399 | $1,403,172,194 | $64,504,866 | -2.67% | |
67 | Aave | $91.21 | $1,350,700,597 | $78,884,347 | -1.61% | |
68 | Quant | $110.00 | $1,327,994,755 | $20,174,826 | 0.57% | |
69 | Bitcoin SV | $67.19 | $1,323,191,069 | $43,079,161 | -3.2% | |
70 | Ethena | $0.889637 | $1,267,732,613 | $364,478,069 | -1.43% | |
71 | Neo | $17.87 | $1,260,861,268 | $90,895,011 | -1.75% | |
72 | SingularityNET | $0.962621 | $1,234,170,972 | $119,825,486 | -4.15% | |
73 | BitTorrent (New) | $0.000001 | $1,226,457,117 | $28,452,405 | -1.57% | |
74 | Wormhole | $0.663150 | $1,193,670,240 | $229,942,051 | 19.11% | |
75 | Flare | $0.030524 | $1,179,716,174 | $8,995,839 | -2.88% | |
76 | Ondo | $0.843798 | $1,172,677,007 | $276,909,625 | -2.03% | |
77 | MultiversX | $42.41 | $1,139,048,079 | $23,262,970 | -0.26% | |
78 | Akash Network | $4.84 | $1,136,889,479 | $24,718,779 | -2.15% | |
79 | Chiliz | $0.122402 | $1,087,946,792 | $77,635,726 | 0.71% | |
80 | Axie Infinity | $7.43 | $1,068,040,085 | $57,377,462 | -3.76% | |
81 | The Sandbox | $0.466210 | $1,052,577,028 | $96,349,379 | -1.41% | |
82 | dYdX (Native) | $2.24 | $1,040,584,152 | $9,598,289 | -2.49% | |
83 | eCash | $0.000052 | $1,030,548,782 | $19,303,337 | -0.64% | |
84 | Conflux | $0.259036 | $1,021,546,388 | $63,070,316 | 4.51% | |
85 | Tezos | $1.03 | $1,005,653,771 | $28,332,915 | 0.01% | |
86 | EOS | $0.858858 | $965,399,949 | $498,103,677 | 1.79% | |
87 | Ronin | $3.05 | $962,577,451 | $30,544,100 | -7.52% | |
88 | KuCoin Token | $9.98 | $959,771,754 | $1,141,672 | 0.23% | |
89 | Synthetix | $2.93 | $958,911,142 | $31,655,772 | 0.11% | |
90 | Worldcoin | $4.91 | $958,743,576 | $333,040,176 | -3.93% | |
91 | Mina | $0.867406 | $947,575,492 | $33,983,043 | -2.53% | |
92 | JasmyCoin | $0.019084 | $940,861,316 | $54,482,859 | -2.54% | |
93 | Pyth Network | $0.620709 | $931,056,573 | $71,864,550 | -1.93% | |
94 | ORDI | $43.62 | $916,082,780 | $162,113,764 | -2.76% | |
95 | Decentraland | $0.470169 | $897,233,570 | $56,376,524 | -0.93% | |
96 | Starknet | $1.19 | $869,157,983 | $124,503,037 | -4.6% | |
97 | Gnosis | $335.57 | $868,997,550 | $19,690,514 | -3.62% | |
98 | Kava | $0.727564 | $787,850,279 | $22,829,471 | -2.06% | |
99 | Nervos Network | $0.017898 | $788,016,982 | $66,657,718 | -6.19% | |
100 | Theta Fuel | $0.119356 | $778,908,302 | $97,342,352 | 2.57% |