Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 05/12/2025

Bảng bên dưới đây tổng hợp giá của 7310 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $92,663.66 $1,849,346,139,212 $67,678,577,091 -0.34% Bitcoin
2 Ethereum Ethereum $3,148.93 $380,061,287,531 $29,844,749,267 0.11% Ethereum
3 Tether USDt Tether USDt $1.00 $185,347,916,872 $106,138,138,623 0.02% Tether USDt
4 XRP XRP $2.10 $126,986,567,506 $3,544,562,303 -4.38% XRP
5 BNB BNB $901.81 $124,211,760,614 $2,171,126,963 -0.77% BNB
6 Solana Solana $140.12 $78,451,162,808 $4,926,729,384 -1.24% Solana
7 USDC USDC $0.999675 $77,990,885,596 $13,019,994,987 -0.01% USDC
8 TRON TRON $0.285314 $27,013,155,258 $584,474,980 1.97% TRON
9 Dogecoin Dogecoin $0.148340 $23,966,656,878 $1,352,915,640 -1.79% Dogecoin
10 Cardano Cardano $0.442474 $15,884,241,573 $699,374,295 -1.07% Cardano
11 Bitcoin Cash Bitcoin Cash $574.61 $11,470,519,283 $469,083,349 -3.84% Bitcoin Cash
12 Hyperliquid Hyperliquid $33.62 $11,320,714,688 $324,762,701 -3.24% Hyperliquid
13 Chainlink Chainlink $14.36 $10,003,917,664 $793,921,157 -0.74% Chainlink
14 UNUS SED LEO UNUS SED LEO $9.60 $8,847,295,226 $750,922 2.36% UNUS SED LEO
15 Stellar Stellar $0.253764 $8,203,353,519 $175,213,383 -1.26% Stellar
16 Monero Monero $402.30 $7,421,216,414 $156,869,604 -1.89% Monero
17 Ethena USDe Ethena USDe $0.999398 $6,839,674,792 $128,133,514 0% Ethena USDe
18 Litecoin Litecoin $84.03 $6,436,365,369 $555,914,280 -2.33% Litecoin
19 Avalanche Avalanche $14.48 $6,213,681,100 $517,233,140 0.08% Avalanche
20 Sui Sui $1.66 $6,197,650,734 $889,995,030 -1.24% Sui
21 Zcash Zcash $364.84 $5,991,316,499 $979,890,936 5.42% Zcash
22 Hedera Hedera $0.140076 $5,949,894,921 $221,941,849 -4.24% Hedera
23 Dai Dai $0.999779 $5,364,197,816 $88,817,696 0.01% Dai
24 Shiba Inu Shiba Inu $0.000009 $5,151,767,515 $131,722,612 -2.29% Shiba Inu
25 World Liberty Financial World Liberty Financial $0.152868 $4,086,666,584 $120,514,323 -3.9% World Liberty Financial
26 Cronos Cronos $0.107227 $4,003,984,755 $15,957,275 -2.55% Cronos
27 Toncoin Toncoin $1.60 $3,912,751,890 $96,177,362 -3.48% Toncoin
28 PayPal USD PayPal USD $0.999699 $3,825,176,882 $87,634,136 0.02% PayPal USD
29 Polkadot Polkadot $2.30 $3,773,587,053 $199,964,483 -1.5% Polkadot
30 Uniswap Uniswap $5.97 $3,765,979,350 $275,056,249 -1.15% Uniswap
31 Mantle Mantle $1.06 $3,437,097,533 $128,328,507 -2.46% Mantle
32 Bittensor Bittensor $292.97 $3,056,398,402 $197,978,306 1.77% Bittensor
33 Aave Aave $191.60 $2,926,772,626 $238,198,357 -2.6% Aave
34 World Liberty Financial USD World Liberty Financial USD $0.999233 $2,691,919,459 $289,241,618 0% World Liberty Financial USD
35 Canton Canton $0.074556 $2,664,382,354 $19,044,314 -3.92% Canton
36 Aster Aster $1.05 $2,492,522,077 $263,813,177 -1% Aster
37 Bitget Token Bitget Token $3.52 $2,451,922,822 $59,482,118 -1.99% Bitget Token
38 NEAR Protocol NEAR Protocol $1.81 $2,315,552,303 $202,123,794 -1.16% NEAR Protocol
39 OKB OKB $107.60 $2,259,632,691 $42,888,226 1.27% OKB
40 Ethereum Classic Ethereum Classic $13.83 $2,138,299,129 $75,498,646 -2.17% Ethereum Classic
41 Ethena Ethena $0.286295 $2,125,293,418 $259,760,631 -1.61% Ethena
42 Pepe Pepe $0.000005 $2,014,045,240 $406,779,328 0.64% Pepe
43 Internet Computer Internet Computer $3.69 $2,000,818,669 $109,127,937 -1.9% Internet Computer
44 Pi Pi $0.230642 $1,924,914,148 $17,086,953 -0.4% Pi
45 Tether Gold Tether Gold $4,204.75 $1,588,291,017 $16,510,598,323 0.02% Tether Gold
46 Ondo Ondo $0.493762 $1,559,846,549 $69,168,170 -3.02% Ondo
47 Kaspa Kaspa $0.055759 $1,504,629,148 $32,233,630 -1.28% Kaspa
48 Worldcoin Worldcoin $0.628528 $1,498,682,158 $93,458,149 -0.33% Worldcoin
49 Aptos Aptos $1.95 $1,435,267,610 $100,586,997 -2.81% Aptos
50 PAX Gold PAX Gold $4,215.07 $1,428,736,376 $110,359,592 -0.03% PAX Gold
51 MemeCore MemeCore $1.33 $1,380,988,013 $26,535,599 -0.6% MemeCore
52 KuCoin Token KuCoin Token $10.51 $1,362,378,589 $8,470,477 0.27% KuCoin Token
53 Global Dollar Global Dollar $0.999723 $1,356,114,193 $17,909,315 0.03% Global Dollar
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.125144 $1,320,331,123 $83,262,164 -2.33% Polygon (prev. MATIC)
55 Sky Sky $0.056281 $1,289,697,429 $25,974,875 2.55% Sky
56 Algorand Algorand $0.140127 $1,234,672,150 $41,766,415 -1.93% Algorand
57 Arbitrum Arbitrum $0.217730 $1,223,239,059 $124,798,487 -1.05% Arbitrum
58 OFFICIAL TRUMP OFFICIAL TRUMP $5.99 $1,198,591,617 $223,675,050 -0.8% OFFICIAL TRUMP
59 VeChain VeChain $0.013214 $1,136,163,346 $27,823,489 -2.52% VeChain
60 Filecoin Filecoin $1.55 $1,122,734,571 $138,658,687 -2.01% Filecoin
61 Cosmos Cosmos $2.33 $1,118,688,037 $53,635,099 -2.14% Cosmos
62 Pump.fun Pump.fun $0.003149 $1,114,640,095 $197,589,470 -1.56% Pump.fun
63 Flare Flare $0.013433 $1,077,105,352 $6,548,339 -2.53% Flare
64 Ripple USD Ripple USD $0.999693 $1,027,382,433 $57,423,570 0.09% Ripple USD
65 XDC Network XDC Network $0.050172 $929,283,604 $33,570,328 -1.95% XDC Network
66 Render Render $1.73 $897,395,820 $34,391,478 0.18% Render
67 Sei Sei $0.137444 $875,519,664 $72,750,324 -0.86% Sei
68 First Digital USD First Digital USD $0.998003 $852,974,192 $4,267,554,296 0.05% First Digital USD
69 GateToken GateToken $10.35 $830,685,235 $4,958,045 -0.55% GateToken
70 Bonk Bonk $0.000010 $806,729,619 $88,180,401 -1.18% Bonk
71 PancakeSwap PancakeSwap $2.35 $793,622,593 $52,410,931 -0.91% PancakeSwap
72 Story Story $2.35 $780,964,515 $45,720,239 -0.33% Story
73 Jupiter Jupiter $0.244714 $767,655,491 $26,682,807 -3.21% Jupiter
74 Pudgy Penguins Pudgy Penguins $0.011871 $746,202,322 $166,812,143 0.38% Pudgy Penguins
75 MYX Finance MYX Finance $3.33 $737,236,481 $41,025,363 2.48% MYX Finance
76 SPX6900 SPX6900 $0.691219 $643,519,665 $22,886,547 -1.57% SPX6900
77 Aerodrome Finance Aerodrome Finance $0.704341 $637,308,969 $57,900,089 4.95% Aerodrome Finance
78 Nexo Nexo $0.975451 $630,283,817 $13,273,409 -2.55% Nexo
79 Optimism Optimism $0.322719 $612,060,223 $76,534,642 -0.46% Optimism
80 Dash Dash $48.55 $607,236,780 $145,519,116 -3.43% Dash
81 Virtuals Protocol Virtuals Protocol $0.923231 $605,714,960 $138,157,228 -5% Virtuals Protocol
82 Immutable Immutable $0.302456 $601,577,179 $21,192,743 -3.77% Immutable
83 Curve DAO Token Curve DAO Token $0.412733 $585,969,626 $124,089,608 2.62% Curve DAO Token
84 Injective Injective $5.85 $584,498,218 $62,201,538 -2.06% Injective
85 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.252027 $582,705,120 $87,159,224 -3.09% Artificial Superintelligence Alliance
86 Starknet Starknet $0.119525 $573,897,110 $69,176,055 -5.57% Starknet
87 Lido DAO Lido DAO $0.632464 $564,181,554 $57,146,087 -2.02% Lido DAO
88 Stacks Stacks $0.310768 $563,921,437 $13,572,601 -1.85% Stacks
89 Celestia Celestia $0.629997 $535,280,835 $62,484,740 -2.3% Celestia
90 Tezos Tezos $0.499035 $532,762,276 $22,624,424 -0.03% Tezos
91 Telcoin Telcoin $0.005726 $521,098,313 $3,857,700 -5.55% Telcoin
92 Morpho Morpho $1.43 $515,989,839 $34,047,385 -2.79% Morpho
93 USDD USDD $0.999665 $512,879,526 $6,288,661 -0.06% USDD
94 The Graph The Graph $0.048142 $511,214,185 $26,903,972 -3.54% The Graph
95 ether.fi ether.fi $0.824007 $501,432,915 $42,727,765 -2.17% ether.fi
96 Kaia Kaia $0.080636 $498,715,213 $9,406,786 0.04% Kaia
97 TrueUSD TrueUSD $0.998563 $493,804,271 $18,193,995 -0.02% TrueUSD
98 AB AB $0.005397 $484,874,010 $15,745,100 3.45% AB
99 FLOKI FLOKI $0.000048 $459,855,240 $49,845,968 -1.69% FLOKI
100 Ethereum Name Service Ethereum Name Service $11.78 $447,163,744 $50,604,428 -1.61% Ethereum Name Service
Trang 1/74