Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,068.97 | $1,583,745,145,066 | $37,375,436,098 | -3.01% |  |
| 2 |  Ethereum |
$2,226.88 | $268,753,270,089 | $17,619,155,269 | -2.79% |  |
| 3 |  Tether USDt |
$0.999403 | $189,744,199,093 | $79,310,045,230 | -0.03% |  |
| 4 |  BNB |
$672.50 | $90,643,645,285 | $1,629,084,912 | -1.6% |  |
| 5 |  XRP |
$1.43 | $88,658,039,337 | $2,552,461,691 | -4.17% |  |
| 6 |  USDC |
$0.999763 | $76,956,594,059 | $12,507,029,177 | 0% |  |
| 7 |  Solana |
$89.18 | $51,554,515,367 | $3,861,238,506 | -3.44% |  |
| 8 |  TRON |
$0.351942 | $33,363,884,854 | $753,065,222 | -0.41% |  |
| 9 |  Dogecoin |
$0.112836 | $17,405,616,409 | $1,677,356,011 | -3.38% |  |
| 10 |  Hyperliquid |
$44.08 | $11,219,010,357 | $704,605,437 | -2.86% |  |
| 11 |  Cardano |
$0.261543 | $9,470,827,410 | $440,573,589 | -3.93% |  |
| 12 |  UNUS SED LEO |
$10.21 | $9,402,541,924 | $693,253 | 0.26% |  |
| 13 |  Zcash |
$514.95 | $8,588,064,935 | $470,826,472 | -7.88% |  |
| 14 |  Bitcoin Cash |
$426.23 | $8,539,507,162 | $290,814,629 | -2.43% |  |
| 15 |  Chainlink |
$10.08 | $7,328,479,231 | $586,405,434 | -4.14% |  |
| 16 |  Monero |
$382.19 | $7,050,130,005 | $125,853,755 | -3.51% |  |
| 17 |  Canton |
$0.158238 | $6,098,896,434 | $30,234,780 | -5.39% |  |
| 18 |  Dai |
$0.999579 | $5,363,126,184 | $68,934,363 | -0.02% |  |
| 19 |  Toncoin |
$1.98 | $5,312,682,945 | $297,826,542 | -6.38% |  |
| 20 |  Stellar |
$0.154955 | $5,189,493,870 | $157,902,348 | -5.07% |  |
| 21 |  World Liberty Financial USD |
$0.999558 | $4,489,280,802 | $1,293,641,647 | 0% |  |
| 22 |  Litecoin |
$57.51 | $4,438,556,110 | $300,013,560 | -1.29% |  |
| 23 |  Sui |
$1.09 | $4,370,750,696 | $821,473,775 | -8.57% |  |
| 24 |  Ethena USDe |
$0.999760 | $4,231,148,017 | $80,221,554 | -0.04% |  |
| 25 |  MemeCore |
$3.20 | $4,168,805,402 | $8,838,597 | -4.11% |  |
| 26 |  Avalanche |
$9.54 | $4,118,437,395 | $199,763,731 | -3.92% |  |
| 27 |  Hedera |
$0.092703 | $4,020,868,145 | $72,040,690 | -3% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,613,096,169 | $121,416,320 | -3.71% |  |
| 29 |  PayPal USD |
$0.999650 | $3,465,595,446 | $130,251,118 | -0.02% |  |
| 30 |  Cronos |
$0.073126 | $3,188,432,118 | $13,321,834 | -4.4% |  |
| 31 |  Bittensor |
$283.89 | $3,095,907,639 | $220,930,902 | -7.72% |  |
| 32 |  Global Dollar |
$0.999547 | $3,027,459,301 | $167,932,649 | 0.01% |  |
| 33 |  Tether Gold |
$4,539.61 | $2,689,505,613 | $439,781,533 | -1.57% |  |
| 34 |  Uniswap |
$3.59 | $2,285,886,097 | $223,024,691 | -4.03% |  |
| 35 |  Polkadot |
$1.32 | $2,215,293,844 | $151,574,492 | -3.97% |  |
| 36 |  Mantle |
$0.661912 | $2,185,828,062 | $38,093,816 | -4.7% |  |
| 37 |  PAX Gold |
$4,542.23 | $2,136,217,362 | $279,563,549 | -1.45% |  |
| 38 |  World Liberty Financial |
$0.065337 | $2,075,947,810 | $66,486,660 | -7.17% |  |
| 39 |  NEAR Protocol |
$1.54 | $1,993,107,706 | $217,005,794 | -2.05% |  |
| 40 |  OKB |
$85.12 | $1,787,481,850 | $42,582,454 | -0.61% |  |
| 41 |  Pi |
$0.167771 | $1,764,863,823 | $12,351,139 | -2.46% |  |
| 42 |  Ondo |
$0.360427 | $1,755,038,880 | $117,935,796 | -7.91% |  |
| 43 |  Aster |
$0.669659 | $1,741,407,609 | $106,784,223 | -2.96% |  |
| 44 |  Sky |
$0.071295 | $1,654,986,091 | $15,052,076 | -1.95% |  |
| 45 |  Pepe |
$0.000004 | $1,616,210,830 | $279,936,062 | -4.84% |  |
| 46 |  Ripple USD |
$0.999961 | $1,541,723,915 | $185,208,749 | 0.01% |  |
| 47 |  USDD |
$0.998971 | $1,497,126,268 | $5,037,543 | -0.08% |  |
| 48 |  Ethereum Classic |
$9.26 | $1,450,496,838 | $62,952,867 | -2.51% |  |
| 49 |  Internet Computer |
$2.61 | $1,442,325,508 | $109,055,083 | -7.86% |  |
| 50 |  Bitget Token |
$2.06 | $1,439,472,278 | $23,591,219 | -1.67% |  |
| 51 |  Aave |
$93.04 | $1,432,938,272 | $278,920,525 | -5.79% |  |
| 52 |  KuCoin Token |
$8.22 | $1,107,439,437 | $1,494,851 | -2.28% |  |
| 53 |  DeXe |
$13.15 | $1,101,389,655 | $17,534,320 | 1.48% |  |
| 54 |  United Stables |
$0.999508 | $1,062,336,143 | $1,006,105,758 | -0.01% |  |
| 55 |  Algorand |
$0.114018 | $1,016,240,617 | $32,194,683 | -4.63% |  |
| 56 |  Ethena |
$0.111070 | $1,002,584,746 | $102,081,176 | -8.64% |  |
| 57 |  Render |
$1.90 | $986,291,677 | $47,198,942 | -1.42% |  |
| 58 |  Cosmos |
$1.94 | $984,082,296 | $47,864,595 | -5.16% |  |
| 59 |  Quant |
$80.76 | $974,956,488 | $14,571,963 | 2.49% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091287 | $971,654,364 | $53,204,972 | -3.51% |  |
| 61 |  Kaspa |
$0.035162 | $964,840,800 | $17,782,170 | -6.77% |  |
| 62 |  Morpho |
$1.83 | $896,699,658 | $20,601,587 | -6.33% |  |
| 63 |  Worldcoin |
$0.245802 | $830,984,480 | $148,169,343 | -6.54% |  |
| 64 |  GateToken |
$7.22 | $813,684,136 | $2,244,597 | -1.91% |  |
| 65 |  Aptos |
$0.987384 | $808,719,940 | $62,393,671 | -6.49% |  |
| 66 |  Flare |
$0.009348 | $805,473,210 | $13,203,658 | -2.03% |  |
| 67 |  Stable |
$0.035155 | $798,457,181 | $24,241,460 | -11.05% |  |
| 68 |  Filecoin |
$1.02 | $793,994,593 | $111,206,490 | -4.34% |  |
| 69 |  JUST |
$0.091015 | $777,606,573 | $25,330,430 | 0.35% |  |
| 70 |  Arbitrum |
$0.124734 | $767,200,746 | $62,386,393 | -5.17% |  |
| 71 |  Jupiter |
$0.210929 | $700,350,969 | $27,080,217 | -6.59% |  |
| 72 |  XDC Network |
$0.032991 | $677,979,401 | $29,574,812 | -3.45% |  |
| 73 |  Pump.fun |
$0.001797 | $639,857,132 | $42,570,180 | -5.77% |  |
| 74 |  Venice Token |
$13.42 | $619,141,202 | $41,035,226 | -7.79% |  |
| 75 |  VeChain |
$0.007048 | $606,046,905 | $21,775,164 | -4.53% |  |
| 76 |  Humanity |
$0.221549 | $604,117,793 | $30,142,897 | -13.83% |  |
| 77 |  Bonk |
$0.000007 | $575,494,722 | $51,065,904 | -5.59% |  |
| 78 |  Nexo |
$0.885162 | $571,943,790 | $9,590,864 | -3.71% |  |
| 79 |  Pudgy Penguins |
$0.008862 | $557,055,705 | $100,828,017 | -3.06% |  |
| 80 |  Dash |
$43.17 | $548,117,691 | $74,173,045 | -5.6% |  |
| 81 |  Midnight |
$0.032691 | $542,909,269 | $19,715,583 | -1.54% |  |
| 82 |  OFFICIAL TRUMP |
$2.25 | $533,428,624 | $225,572,246 | -5.72% |  |
| 83 |  TrueUSD |
$0.999252 | $494,145,348 | $19,524,163 | -0.03% |  |
| 84 |  Virtuals Protocol |
$0.749929 | $492,692,901 | $67,927,096 | -5.22% |  |
| 85 |  PancakeSwap |
$1.50 | $488,516,044 | $29,182,460 | -2.39% |  |
| 86 |  Injective |
$4.85 | $485,211,121 | $110,013,673 | -5.87% |  |
| 87 |  Chiliz |
$0.046248 | $479,223,513 | $134,147,768 | 4.1% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.204153 | $461,153,574 | $180,877,996 | -4.97% |  |
| 89 |  Stacks |
$0.249740 | $453,179,313 | $18,198,924 | -6.94% |  |
| 90 |  EURC |
$1.16 | $449,977,233 | $33,987,562 | -0.34% |  |
| 91 |  Sei |
$0.063388 | $449,842,884 | $45,323,883 | -5.89% |  |
| 92 |  edgeX |
$1.25 | $439,052,735 | $149,954,775 | -10.28% |  |
| 93 |  BUILDon |
$0.434566 | $434,566,191 | $17,573,954 | -10.9% |  |
| 94 |  Terra Classic |
$0.000078 | $433,545,231 | $51,831,870 | -1.03% |  |
| 95 |  LayerZero |
$1.33 | $429,433,372 | $33,564,482 | -6.4% |  |
| 96 |  Aerodrome Finance |
$0.449512 | $421,489,180 | $18,714,111 | -7.18% |  |
| 97 |  币安人生 |
$0.400662 | $400,662,151 | $15,068,254 | -2.34% |  |
| 98 |  Tezos |
$0.366439 | $397,532,346 | $12,339,530 | -3.56% |  |
| 99 |  First Digital USD |
$0.997778 | $393,587,000 | $233,871,422 | -0.01% |  |
| 100 |  siren |
$0.540626 | $392,920,781 | $38,979,222 | -1.84% |  |