Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:28:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8854 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,848.02 | $1,396,214,484,726 | $35,641,968,992 | 1.56% |  |
| 2 |  Ethereum |
$2,085.27 | $251,676,271,237 | $16,481,209,589 | 2% |  |
| 3 |  Tether USDt |
$0.999532 | $183,730,926,088 | $71,897,023,834 | 0.01% |  |
| 4 |  XRP |
$1.50 | $91,108,576,131 | $2,479,515,961 | 6.14% |  |
| 5 |  BNB |
$631.43 | $86,101,761,404 | $1,442,520,498 | 2.44% |  |
| 6 |  USDC |
$0.999969 | $73,549,040,455 | $6,870,830,576 | 0.01% |  |
| 7 |  Solana |
$87.91 | $49,930,657,211 | $2,860,992,622 | 4.05% |  |
| 8 |  TRON |
$0.282726 | $26,780,745,426 | $470,321,465 | 0.5% |  |
| 9 |  Dogecoin |
$0.108855 | $18,368,344,707 | $1,221,536,655 | 12.9% |  |
| 10 |  Bitcoin Cash |
$567.21 | $11,341,212,880 | $496,289,933 | 2.63% |  |
| 11 |  Cardano |
$0.297396 | $10,725,915,625 | $481,633,234 | 9.31% |  |
| 12 |  Hyperliquid |
$31.59 | $8,191,545,073 | $198,349,253 | 1.36% |  |
| 13 |  UNUS SED LEO |
$8.67 | $7,990,278,918 | $565,298 | 2.85% |  |
| 14 |  Monero |
$357.20 | $6,589,116,778 | $77,019,128 | 0.85% |  |
| 15 |  Chainlink |
$9.12 | $6,455,122,717 | $571,145,979 | 3.71% |  |
| 16 |  Ethena USDe |
$0.999006 | $6,298,406,333 | $70,054,362 | 0.01% |  |
| 17 |  Canton |
$0.165817 | $6,260,256,256 | $14,512,717 | 4.5% |  |
| 18 |  Stellar |
$0.174371 | $5,726,831,230 | $134,537,066 | 5.65% |  |
| 19 |  Dai |
$0.999889 | $5,364,784,476 | $135,489,637 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999514 | $5,282,533,166 | $1,022,039,822 | 0% |  |
| 21 |  Zcash |
$310.00 | $5,125,864,744 | $554,294,117 | 13.58% |  |
| 22 |  Hedera |
$0.104324 | $4,486,239,644 | $228,694,501 | 8.02% |  |
| 23 |  Litecoin |
$56.18 | $4,317,579,569 | $302,480,896 | 2.05% |  |
| 24 |  Avalanche |
$9.58 | $4,134,641,100 | $206,719,841 | 4.4% |  |
| 25 |  Shiba Inu |
$0.000007 | $4,046,641,886 | $162,477,111 | 8.75% |  |
| 26 |  PayPal USD |
$0.999861 | $4,034,029,370 | $134,008,332 | 0% |  |
| 27 |  Sui |
$1.03 | $3,963,305,831 | $516,701,660 | 5.97% |  |
| 28 |  Toncoin |
$1.51 | $3,688,388,344 | $82,035,494 | 3.02% |  |
| 29 |  Cronos |
$0.083421 | $3,325,423,197 | $21,661,009 | 5.96% |  |
| 30 |  World Liberty Financial |
$0.109141 | $2,918,836,631 | $111,821,349 | 3.57% |  |
| 31 |  Tether Gold |
$4,995.65 | $2,601,862,217 | $182,714,721 | -0.26% |  |
| 32 |  Polkadot |
$1.42 | $2,363,677,420 | $97,016,444 | 7.09% |  |
| 33 |  Uniswap |
$3.66 | $2,322,718,631 | $319,130,093 | 7.11% |  |
| 34 |  PAX Gold |
$5,024.92 | $2,306,486,139 | $84,752,877 | -0.24% |  |
| 35 |  Mantle |
$0.661486 | $2,151,777,353 | $27,002,828 | 4.19% |  |
| 36 |  Bittensor |
$192.26 | $2,050,858,341 | $285,823,700 | 16.24% |  |
| 37 |  Aave |
$129.73 | $1,988,426,520 | $352,884,061 | 8.95% |  |
| 38 |  Pepe |
$0.000005 | $1,936,926,438 | $640,022,613 | 23.07% |  |
| 39 |  Aster |
$0.728162 | $1,803,098,091 | $135,253,004 | 0.1% |  |
| 40 |  MemeCore |
$1.36 | $1,727,396,384 | $8,424,109 | -0.21% |  |
| 41 |  OKB |
$80.56 | $1,691,777,766 | $27,027,190 | 4.03% |  |
| 42 |  Bitget Token |
$2.41 | $1,687,500,191 | $20,890,897 | 1.37% |  |
| 43 |  Pi |
$0.180996 | $1,631,279,240 | $35,565,058 | 15.48% |  |
| 44 |  Sky |
$0.069617 | $1,601,124,535 | $13,574,797 | -0.5% |  |
| 45 |  Global Dollar |
$0.999951 | $1,572,053,973 | $10,832,221 | 0.03% |  |
| 46 |  Ripple USD |
$0.999974 | $1,521,901,290 | $79,476,089 | -0.01% |  |
| 47 |  Ondo |
$0.294251 | $1,432,806,966 | $61,029,825 | 11.85% |  |
| 48 |  Internet Computer |
$2.57 | $1,411,417,038 | $67,784,865 | 7.95% |  |
| 49 |  NEAR Protocol |
$1.09 | $1,399,965,684 | $124,453,019 | 6.59% |  |
| 50 |  Ethereum Classic |
$8.97 | $1,395,466,943 | $74,543,125 | 6.08% |  |
| 51 |  Worldcoin |
$0.433044 | $1,226,952,126 | $88,993,412 | 9.34% |  |
| 52 |  Polygon (prev. MATIC) |
$0.110424 | $1,169,543,543 | $126,246,854 | 11.33% |  |
| 53 |  KuCoin Token |
$8.62 | $1,138,575,138 | $1,660,356 | 3.71% |  |
| 54 |  Cosmos |
$2.20 | $1,084,275,363 | $43,965,046 | 5.44% |  |
| 55 |  Ethena |
$0.128535 | $1,057,198,635 | $85,627,675 | 6.04% |  |
| 56 |  USDD |
$0.999609 | $1,027,705,324 | $4,586,383 | 0% |  |
| 57 |  Midnight |
$0.059537 | $988,748,007 | $14,008,875 | 3.8% |  |
| 58 |  Kaspa |
$0.033484 | $910,863,636 | $13,089,528 | 3.82% |  |
| 59 |  Quant |
$74.86 | $903,803,630 | $14,105,942 | 6.94% |  |
| 60 |  Algorand |
$0.099836 | $885,793,416 | $30,083,570 | 5.93% |  |
| 61 |  GateToken |
$7.31 | $842,239,975 | $2,428,795 | 3.19% |  |
| 62 |  Flare |
$0.009910 | $840,145,234 | $3,331,160 | 4% |  |
| 63 |  OFFICIAL TRUMP |
$3.61 | $839,421,194 | $75,219,635 | 5.97% |  |
| 64 |  Pump.fun |
$0.002329 | $824,425,702 | $112,904,600 | 10.05% |  |
| 65 |  Render |
$1.53 | $791,493,128 | $49,575,938 | 12% |  |
| 66 |  Aptos |
$0.991278 | $771,793,694 | $62,799,328 | 4.42% |  |
| 67 |  Filecoin |
$1.02 | $769,311,011 | $97,795,475 | 7.33% |  |
| 68 |  VeChain |
$0.008730 | $750,631,464 | $21,259,925 | 6.19% |  |
| 69 |  XDC Network |
$0.037271 | $742,890,498 | $16,013,203 | 1.79% |  |
| 70 |  pippin |
$0.711147 | $711,144,595 | $66,920,983 | 24.58% |  |
| 71 |  United Stables |
$1.00 | $710,170,688 | $54,222,299 | 0.03% |  |
| 72 |  Arbitrum |
$0.121109 | $705,677,734 | $57,725,911 | 4.79% |  |
| 73 |  Bonk |
$0.000007 | $624,599,904 | $107,224,134 | 12.44% |  |
| 74 |  MYX Finance |
$2.39 | $599,776,173 | $25,960,900 | -16.21% |  |
| 75 |  LayerZero |
$1.90 | $569,056,135 | $131,877,962 | 0.07% |  |
| 76 |  Nexo |
$0.863802 | $558,142,370 | $6,179,193 | 1.49% |  |
| 77 |  Jupiter |
$0.164638 | $534,066,451 | $29,575,188 | 8.45% |  |
| 78 |  Morpho |
$1.38 | $524,692,610 | $48,471,946 | 16.26% |  |
| 79 |  Sei |
$0.078010 | $515,819,073 | $36,817,663 | 2.22% |  |
| 80 |  Stacks |
$0.278253 | $504,919,331 | $13,820,992 | 1.66% |  |
| 81 |  Dash |
$39.88 | $502,004,808 | $146,553,163 | 6.16% |  |
| 82 |  TrueUSD |
$0.998332 | $493,690,191 | $10,598,232 | -0.01% |  |
| 83 |  Pudgy Penguins |
$0.007843 | $493,032,022 | $147,960,318 | 17.14% |  |
| 84 |  Humanity Protocol |
$0.201300 | $485,277,461 | $106,585,214 | -8.2% |  |
| 85 |  EURC |
$1.19 | $462,647,416 | $29,956,680 | -0.12% |  |
| 86 |  Tezos |
$0.423170 | $455,086,644 | $25,939,147 | 4.55% |  |
| 87 |  Chiliz |
$0.043728 | $449,351,152 | $74,769,898 | 5.66% |  |
| 88 |  Virtuals Protocol |
$0.684418 | $449,171,922 | $185,186,422 | 14.55% |  |
| 89 |  PancakeSwap |
$1.35 | $448,235,864 | $33,146,839 | 4.74% |  |
| 90 |  Lighter |
$1.69 | $421,948,089 | $47,455,857 | 3.87% |  |
| 91 |  Optimism |
$0.198398 | $420,176,608 | $55,915,842 | 4.48% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.182274 | $415,625,098 | $48,020,251 | 9.89% |  |
| 93 |  Stable |
$0.023585 | $415,090,814 | $25,078,902 | 0.39% |  |
| 94 |  Decred |
$23.99 | $414,363,168 | $4,008,227 | -1.12% |  |
| 95 |  Story |
$1.17 | $411,679,686 | $72,775,959 | 1% |  |
| 96 |  First Digital USD |
$0.998970 | $395,003,719 | $337,961,336 | -0.03% |  |
| 97 |  Curve DAO Token |
$0.266523 | $390,543,666 | $58,784,228 | 5.53% |  |
| 98 |  Kaia |
$0.059387 | $370,818,943 | $12,261,706 | 2.62% |  |
| 99 |  JUST |
$0.041675 | $367,365,820 | $25,079,525 | 0.97% |  |
| 100 |  Bitcoin SV |
$17.63 | $352,348,115 | $28,297,796 | 3.07% |  |