Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:43:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,252.02 | $1,547,573,414,987 | $25,704,350,287 | 0.08% |  |
| 2 |  Ethereum |
$2,123.90 | $256,324,414,014 | $12,489,659,902 | 0.48% |  |
| 3 |  Tether USDt |
$0.998861 | $189,636,629,723 | $63,971,151,619 | -0.01% |  |
| 4 |  BNB |
$655.86 | $88,400,066,993 | $1,269,863,613 | 1.24% |  |
| 5 |  XRP |
$1.36 | $83,831,625,117 | $1,706,862,806 | -0.72% |  |
| 6 |  USDC |
$0.999719 | $76,914,522,079 | $10,626,515,237 | 0% |  |
| 7 |  Solana |
$86.87 | $50,207,939,393 | $3,521,795,832 | 1.37% |  |
| 8 |  TRON |
$0.364761 | $34,581,116,475 | $789,365,397 | 1.01% |  |
| 9 |  Dogecoin |
$0.105597 | $16,298,179,615 | $694,178,724 | 1.33% |  |
| 10 |  Hyperliquid |
$60.01 | $15,255,289,263 | $1,420,343,648 | 5.08% |  |
| 11 |  Zcash |
$638.14 | $10,648,899,167 | $799,069,796 | -2.23% |  |
| 12 |  UNUS SED LEO |
$9.97 | $9,182,694,360 | $2,000,308 | -0.83% |  |
| 13 |  Cardano |
$0.251190 | $9,096,849,554 | $376,370,450 | 1.8% |  |
| 14 |  Bitcoin Cash |
$377.82 | $7,570,651,864 | $388,535,141 | 0.77% |  |
| 15 |  Monero |
$388.38 | $7,164,353,977 | $140,396,133 | -0.85% |  |
| 16 |  Chainlink |
$9.82 | $7,143,465,752 | $319,929,645 | 2.82% |  |
| 17 |  Canton |
$0.153642 | $5,930,134,123 | $28,756,331 | -0.71% |  |
| 18 |  Dai |
$0.999487 | $5,362,632,717 | $36,748,445 | -0.02% |  |
| 19 |  Toncoin |
$1.99 | $5,355,250,490 | $262,646,800 | -0.82% |  |
| 20 |  Stellar |
$0.148285 | $4,970,835,788 | $99,020,114 | 3.23% |  |
| 21 |  World Liberty Financial USD |
$0.999203 | $4,743,911,593 | $1,945,726,172 | -0.07% |  |
| 22 |  Ethena USDe |
$0.999070 | $4,442,007,401 | $76,041,810 | 0.03% |  |
| 23 |  Sui |
$1.10 | $4,413,143,744 | $917,146,458 | 1.19% |  |
| 24 |  Litecoin |
$54.00 | $4,168,828,636 | $264,233,721 | 1.03% |  |
| 25 |  Avalanche |
$9.48 | $4,093,097,503 | $293,531,627 | 1.86% |  |
| 26 |  Hedera |
$0.090422 | $3,921,897,754 | $56,766,695 | 2.69% |  |
| 27 |  MemeCore |
$2.88 | $3,749,511,802 | $8,729,426 | 1.9% |  |
| 28 |  PayPal USD |
$0.999522 | $3,593,566,295 | $114,725,320 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,441,670,528 | $62,482,019 | 1.29% |  |
| 30 |  Bittensor |
$286.33 | $3,129,125,426 | $226,247,961 | 2.53% |  |
| 31 |  Cronos |
$0.069449 | $3,110,298,738 | $6,981,928 | 0.9% |  |
| 32 |  NEAR Protocol |
$2.22 | $2,876,558,418 | $1,046,040,302 | 27.68% |  |
| 33 |  Global Dollar |
$0.999821 | $2,686,333,204 | $66,757,934 | 0.01% |  |
| 34 |  Tether Gold |
$4,508.62 | $2,672,817,168 | $226,995,545 | 0.12% |  |
| 35 |  Uniswap |
$3.61 | $2,297,846,474 | $145,100,616 | 0.96% |  |
| 36 |  Polkadot |
$1.33 | $2,236,367,391 | $164,159,466 | 6.27% |  |
| 37 |  Mantle |
$0.668234 | $2,206,705,839 | $36,085,682 | -1.24% |  |
| 38 |  PAX Gold |
$4,509.28 | $2,120,722,909 | $150,948,046 | 0.11% |  |
| 39 |  Ondo |
$0.424972 | $2,069,328,345 | $293,575,303 | 6.38% |  |
| 40 |  World Liberty Financial |
$0.060373 | $1,918,245,571 | $50,692,808 | -2.51% |  |
| 41 |  Aster |
$0.690805 | $1,796,397,522 | $184,172,176 | -0.73% |  |
| 42 |  Ripple USD |
$0.999892 | $1,766,533,837 | $145,720,349 | 0% |  |
| 43 |  OKB |
$82.01 | $1,722,176,990 | $20,728,303 | 1.89% |  |
| 44 |  Sky |
$0.070726 | $1,642,844,939 | $13,363,968 | 0.02% |  |
| 45 |  Pi |
$0.153790 | $1,628,944,616 | $8,406,455 | 1.57% |  |
| 46 |  Pepe |
$0.000004 | $1,564,860,624 | $151,151,750 | 1.6% |  |
| 47 |  USDD |
$0.998562 | $1,493,876,805 | $2,958,912 | -0.04% |  |
| 48 |  Internet Computer |
$2.65 | $1,464,685,500 | $103,489,212 | 5.28% |  |
| 49 |  Ethereum Classic |
$9.32 | $1,461,595,941 | $56,387,077 | 5.09% |  |
| 50 |  Bitget Token |
$1.99 | $1,390,856,340 | $15,255,959 | -0.63% |  |
| 51 |  Aave |
$88.16 | $1,357,870,008 | $184,769,694 | 0.19% |  |
| 52 |  DeXe |
$13.69 | $1,146,453,996 | $16,464,402 | 2.45% |  |
| 53 |  Cosmos |
$2.18 | $1,111,648,525 | $55,659,838 | 7.97% |  |
| 54 |  KuCoin Token |
$7.99 | $1,075,415,926 | $2,948,817 | 0.3% |  |
| 55 |  United Stables |
$0.999708 | $1,062,548,301 | $336,424,420 | 0.06% |  |
| 56 |  Algorand |
$0.118304 | $1,054,873,853 | $35,564,024 | 3.44% |  |
| 57 |  Render |
$2.02 | $1,048,109,591 | $65,502,690 | 6.5% |  |
| 58 |  Worldcoin |
$0.291533 | $995,453,830 | $239,684,059 | 14.4% |  |
| 59 |  Morpho |
$2.02 | $990,274,448 | $18,755,050 | 6.62% |  |
| 60 |  Polygon (prev. MATIC) |
$0.092104 | $980,669,651 | $41,503,022 | 1.22% |  |
| 61 |  Ethena |
$0.107193 | $967,586,755 | $81,523,237 | 2.83% |  |
| 62 |  Kaspa |
$0.034948 | $959,487,304 | $12,418,648 | 2.11% |  |
| 63 |  Quant |
$78.48 | $947,479,915 | $10,328,666 | 7.4% |  |
| 64 |  Venice Token |
$18.57 | $859,836,336 | $93,053,583 | 9.98% |  |
| 65 |  Aptos |
$0.986621 | $808,407,490 | $64,637,809 | 3.91% |  |
| 66 |  Filecoin |
$1.02 | $798,093,310 | $84,935,242 | 4.61% |  |
| 67 |  JUST |
$0.093093 | $795,361,346 | $26,297,573 | 0.46% |  |
| 68 |  GateToken |
$7.05 | $793,792,166 | $2,337,075 | 0.79% |  |
| 69 |  Stable |
$0.031850 | $729,445,540 | $19,762,070 | -9.57% |  |
| 70 |  Flare |
$0.008397 | $724,359,923 | $2,210,253 | -0.57% |  |
| 71 |  Jupiter |
$0.217282 | $721,444,288 | $31,366,809 | 4.02% |  |
| 72 |  XDC Network |
$0.034525 | $709,564,075 | $27,407,182 | -4.56% |  |
| 73 |  Arbitrum |
$0.113182 | $708,043,340 | $65,569,933 | 3.89% |  |
| 74 |  Pump.fun |
$0.001813 | $642,093,449 | $47,818,662 | 4.17% |  |
| 75 |  Pudgy Penguins |
$0.009474 | $595,531,143 | $163,230,230 | 3.89% |  |
| 76 |  Humanity |
$0.216321 | $589,861,562 | $441,405,256 | -11.16% |  |
| 77 |  VeChain |
$0.006730 | $578,657,550 | $19,530,793 | 2.47% |  |
| 78 |  Dash |
$45.44 | $577,326,583 | $131,962,671 | -3.42% |  |
| 79 |  Nexo |
$0.863264 | $557,794,447 | $6,578,526 | -1% |  |
| 80 |  Bonk |
$0.000006 | $550,558,157 | $36,843,041 | 2.86% |  |
| 81 |  Injective |
$5.35 | $534,437,671 | $142,128,832 | 8.62% |  |
| 82 |  Midnight |
$0.031277 | $519,434,075 | $11,918,481 | 3.1% |  |
| 83 |  Virtuals Protocol |
$0.772112 | $507,266,804 | $71,790,577 | 6.87% |  |
| 84 |  OFFICIAL TRUMP |
$2.10 | $499,536,250 | $176,747,742 | 4.3% |  |
| 85 |  TrueUSD |
$0.998820 | $493,931,445 | $14,703,786 | 0.01% |  |
| 86 |  Artificial Superintelligence Alliance |
$0.218124 | $492,713,794 | $225,123,203 | 13.94% |  |
| 87 |  edgeX |
$1.37 | $478,500,884 | $17,887,602 | -1.98% |  |
| 88 |  PancakeSwap |
$1.44 | $470,188,069 | $20,942,825 | 0.27% |  |
| 89 |  Stacks |
$0.255160 | $463,015,378 | $12,688,416 | 5.77% |  |
| 90 |  Sei |
$0.064250 | $455,963,181 | $44,278,363 | 4.75% |  |
| 91 |  Terra Classic |
$0.000082 | $452,128,438 | $37,887,613 | 7.33% |  |
| 92 |  Chiliz |
$0.043297 | $449,176,881 | $70,030,563 | 1.69% |  |
| 93 |  LayerZero |
$1.35 | $446,976,377 | $19,341,830 | -0.85% |  |
| 94 |  币安人生 |
$0.444352 | $444,351,643 | $14,411,475 | 0.48% |  |
| 95 |  Aerodrome Finance |
$0.467825 | $440,479,755 | $48,630,472 | 11.69% |  |
| 96 |  EURC |
$1.16 | $437,645,043 | $38,697,011 | -0.1% |  |
| 97 |  Celestia |
$0.444911 | $409,288,384 | $51,746,023 | 11.49% |  |
| 98 |  Kite |
$0.227003 | $408,604,704 | $37,385,251 | -3.32% |  |
| 99 |  DoubleZero |
$0.113144 | $392,768,402 | $29,655,617 | 3.54% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020283 | $389,948,426 | $60,368,826 | 1.1% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |