Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8243 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,697.30 | $1,476,646,449,208 | $17,598,938,287 | 0.22% |  |
| 2 |  Ethereum |
$2,015.11 | $243,194,600,689 | $7,265,897,606 | -0.06% |  |
| 3 |  Tether USDt |
$0.998534 | $188,199,385,202 | $48,539,596,249 | -0.01% |  |
| 4 |  BNB |
$721.65 | $97,267,904,760 | $4,236,026,360 | 7.07% |  |
| 5 |  XRP |
$1.33 | $82,685,509,956 | $1,158,965,779 | -0.52% |  |
| 6 |  USDC |
$0.999601 | $75,836,356,708 | $5,086,530,238 | 0% |  |
| 7 |  Solana |
$82.47 | $47,706,814,538 | $2,143,162,250 | 0.15% |  |
| 8 |  TRON |
$0.349448 | $33,133,027,496 | $736,675,925 | 1.82% |  |
| 9 |  Hyperliquid |
$68.36 | $17,352,404,278 | $1,094,390,016 | 2.72% |  |
| 10 |  Dogecoin |
$0.100241 | $17,058,760,796 | $489,850,814 | -0.51% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,272,825,185 | $786,319 | 0.08% |  |
| 12 |  Zcash |
$548.14 | $9,154,882,048 | $563,901,574 | 5.39% |  |
| 13 |  Cardano |
$0.235790 | $8,540,837,638 | $269,364,708 | 0.4% |  |
| 14 |  Stellar |
$0.243546 | $8,185,436,828 | $1,260,486,861 | -1.11% |  |
| 15 |  Monero |
$366.49 | $6,760,635,732 | $140,532,976 | -7.83% |  |
| 16 |  Chainlink |
$9.17 | $6,667,875,862 | $272,623,264 | 0.18% |  |
| 17 |  Bitcoin Cash |
$305.94 | $6,131,624,243 | $125,869,676 | 1.11% |  |
| 18 |  Canton |
$0.154654 | $5,981,632,577 | $11,299,499 | 0.06% |  |
| 19 |  Dai |
$0.999438 | $5,362,369,833 | $59,110,683 | -0.01% |  |
| 20 |  Toncoin |
$1.88 | $5,020,945,357 | $246,421,202 | 7.44% |  |
| 21 |  World Liberty Financial USD |
$0.998279 | $4,704,762,498 | $1,135,338,755 | 0% |  |
| 22 |  Ethena USDe |
$0.999010 | $4,501,253,246 | $39,228,808 | 0% |  |
| 23 |  Hedera |
$0.096294 | $4,176,598,734 | $207,410,147 | -1.91% |  |
| 24 |  Litecoin |
$52.25 | $4,035,382,241 | $218,341,214 | -0.58% |  |
| 25 |  MemeCore |
$3.04 | $3,975,102,850 | $7,065,547 | 8.14% |  |
| 26 |  Avalanche |
$8.96 | $3,867,999,482 | $196,002,644 | 0.43% |  |
| 27 |  Sui |
$0.900373 | $3,606,372,370 | $309,243,287 | 0.08% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,227,333,825 | $70,618,680 | -0.23% |  |
| 29 |  PayPal USD |
$0.999665 | $3,059,337,034 | $20,815,538 | -0.01% |  |
| 30 |  Cronos |
$0.067640 | $3,030,899,458 | $6,880,547 | -0.41% |  |
| 31 |  NEAR Protocol |
$2.25 | $2,912,100,642 | $476,319,034 | -6.7% |  |
| 32 |  Bittensor |
$256.69 | $2,814,500,175 | $175,387,578 | 2.2% |  |
| 33 |  Tether Gold |
$4,516.62 | $2,767,892,550 | $82,674,213 | 0.08% |  |
| 34 |  Global Dollar |
$0.999795 | $2,618,264,327 | $37,936,545 | -0.02% |  |
| 35 |  Mantle |
$0.673845 | $2,225,234,203 | $107,818,507 | 4.09% |  |
| 36 |  PAX Gold |
$4,526.37 | $2,114,154,514 | $54,427,811 | -0.04% |  |
| 37 |  Polkadot |
$1.18 | $1,997,448,839 | $123,409,047 | -0.95% |  |
| 38 |  OKB |
$93.37 | $1,960,705,356 | $81,228,207 | 7.55% |  |
| 39 |  Uniswap |
$3.02 | $1,918,851,973 | $83,304,845 | -0.32% |  |
| 40 |  Aster |
$0.733304 | $1,906,915,087 | $352,489,871 | 6.17% |  |
| 41 |  World Liberty Financial |
$0.059160 | $1,879,707,556 | $34,078,341 | 0.25% |  |
| 42 |  Ondo |
$0.360929 | $1,757,484,086 | $323,345,859 | 4.39% |  |
| 43 |  Ripple USD |
$0.999791 | $1,697,971,040 | $69,151,132 | 0% |  |
| 44 |  Pi |
$0.148214 | $1,577,292,996 | $12,406,961 | 2.87% |  |
| 45 |  DeXe |
$18.74 | $1,569,318,032 | $22,193,993 | -0.21% |  |
| 46 |  Sky |
$0.065668 | $1,526,248,771 | $12,317,585 | 1.37% |  |
| 47 |  Internet Computer |
$2.66 | $1,469,243,647 | $47,536,470 | -1.29% |  |
| 48 |  Bitget Token |
$2.10 | $1,468,656,790 | $38,044,909 | 5.13% |  |
| 49 |  USDD |
$0.998890 | $1,432,002,005 | $1,920,822 | -0.07% |  |
| 50 |  Pepe |
$0.000003 | $1,411,736,173 | $120,781,960 | -0.18% |  |
| 51 |  Ethereum Classic |
$8.17 | $1,282,373,932 | $33,077,098 | -1.02% |  |
| 52 |  Aave |
$82.37 | $1,268,942,370 | $154,751,506 | -0.63% |  |
| 53 |  Algorand |
$0.126890 | $1,131,736,195 | $86,438,246 | -0.26% |  |
| 54 |  Worldcoin |
$0.333067 | $1,117,888,896 | $495,814,586 | 11.84% |  |
| 55 |  Humanity |
$0.391567 | $1,108,974,582 | $211,364,168 | 22.44% |  |
| 56 |  Render |
$2.08 | $1,078,384,068 | $107,300,598 | 4.8% |  |
| 57 |  KuCoin Token |
$7.97 | $1,072,986,653 | $2,910,682 | -0.29% |  |
| 58 |  United Stables |
$0.999591 | $1,069,421,377 | $235,205,347 | 0% |  |
| 59 |  Morpho |
$2.14 | $1,056,248,196 | $19,789,881 | 5.51% |  |
| 60 |  Cosmos |
$2.00 | $1,020,454,122 | $37,690,585 | -2.05% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090530 | $964,382,306 | $39,379,084 | -0.77% |  |
| 62 |  Stable |
$0.037244 | $862,855,627 | $20,629,352 | -1.99% |  |
| 63 |  Quant |
$70.85 | $855,324,213 | $10,166,809 | -1.7% |  |
| 64 |  Venice Token |
$17.99 | $835,918,714 | $64,276,812 | 12.4% |  |
| 65 |  Kaspa |
$0.030305 | $832,670,382 | $9,391,108 | -0.5% |  |
| 66 |  GateToken |
$7.28 | $819,990,184 | $4,440,211 | 6.59% |  |
| 67 |  Ethena |
$0.089267 | $805,773,611 | $74,885,570 | 0.97% |  |
| 68 |  JUST |
$0.093202 | $796,292,262 | $49,541,721 | -2.66% |  |
| 69 |  Aptos |
$0.930005 | $762,425,182 | $45,859,592 | -0.96% |  |
| 70 |  Filecoin |
$0.954915 | $751,365,055 | $82,022,253 | -2.41% |  |
| 71 |  XDC Network |
$0.033384 | $686,177,977 | $12,065,803 | -4.23% |  |
| 72 |  Midnight |
$0.040854 | $678,472,694 | $34,863,997 | 8.33% |  |
| 73 |  Flare |
$0.007708 | $666,012,880 | $2,344,635 | 0.06% |  |
| 74 |  Injective |
$6.48 | $647,553,501 | $156,845,440 | -1.17% |  |
| 75 |  Arbitrum |
$0.102139 | $638,962,281 | $39,383,830 | -2.34% |  |
| 76 |  Pump.fun |
$0.001768 | $621,875,161 | $34,440,259 | 0.26% |  |
| 77 |  Jupiter |
$0.183604 | $609,622,830 | $17,167,467 | -0.2% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.266903 | $602,901,518 | $344,414,089 | 5.57% |  |
| 79 |  Nexo |
$0.857780 | $554,250,781 | $9,738,208 | 1.62% |  |
| 80 |  VeChain |
$0.006063 | $521,335,950 | $23,295,290 | -4.3% |  |
| 81 |  Dash |
$39.44 | $501,661,714 | $67,377,234 | 0.72% |  |
| 82 |  Pudgy Penguins |
$0.007944 | $499,360,104 | $46,796,983 | -0.96% |  |
| 83 |  币安人生 |
$0.497463 | $497,463,265 | $54,819,659 | 10.68% |  |
| 84 |  TrueUSD |
$0.998425 | $493,736,336 | $17,914,824 | -0.01% |  |
| 85 |  PancakeSwap |
$1.50 | $488,856,416 | $91,448,609 | 6.61% |  |
| 86 |  Bonk |
$0.000005 | $479,469,870 | $27,785,724 | -0.74% |  |
| 87 |  edgeX |
$1.35 | $473,532,015 | $6,580,619 | -0.36% |  |
| 88 |  OFFICIAL TRUMP |
$1.99 | $473,556,832 | $162,963,346 | -0.73% |  |
| 89 |  Virtuals Protocol |
$0.716144 | $470,496,888 | $58,345,674 | 0.55% |  |
| 90 |  Sei |
$0.066191 | $469,738,103 | $73,723,241 | 1.31% |  |
| 91 |  Terra Classic |
$0.000081 | $448,488,924 | $25,056,070 | 0.53% |  |
| 92 |  EURC |
$1.17 | $435,387,545 | $9,460,407 | 0.04% |  |
| 93 |  Stacks |
$0.232469 | $421,839,482 | $6,726,879 | -2.3% |  |
| 94 |  Aerodrome Finance |
$0.417448 | $394,220,570 | $11,291,335 | 0.39% |  |
| 95 |  LayerZero |
$1.15 | $393,498,517 | $25,376,023 | 1.08% |  |
| 96 |  Kite |
$0.210402 | $378,724,213 | $63,775,852 | 7.71% |  |
| 97 |  siren |
$0.508815 | $369,800,497 | $9,410,163 | 4.86% |  |
| 98 |  Celestia |
$0.396469 | $364,725,370 | $24,628,010 | -4.35% |  |
| 99 |  Tezos |
$0.333286 | $362,115,855 | $41,076,727 | 1.71% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018440 | $354,574,374 | $59,493,598 | 2.58% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |