Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $70,179.16 | $1,402,847,328,807 | $39,373,401,740 | 2.06% | ![]() |
| 2 | Ethereum | $2,076.13 | $250,572,841,123 | $22,927,659,275 | 1.2% | ![]() |
| 3 | Tether USDt | $0.999727 | $183,766,737,945 | $84,241,955,333 | 0.02% | ![]() |
| 4 | XRP | $1.55 | $94,415,126,408 | $3,450,864,367 | 9.77% | ![]() |
| 5 | BNB | $635.79 | $86,696,112,390 | $1,462,047,038 | 3.09% | ![]() |
| 6 | USDC | $0.999942 | $73,545,295,332 | $7,438,166,417 | -0.01% | ![]() |
| 7 | Solana | $88.82 | $50,448,113,935 | $3,414,702,645 | 4.77% | ![]() |
| 8 | TRON | $0.282087 | $26,720,455,374 | $459,981,301 | -0.06% | ![]() |
| 9 | Dogecoin | $0.115997 | $19,574,034,622 | $2,321,250,540 | 19.96% | ![]() |
| 10 | Bitcoin Cash | $564.22 | $11,281,559,033 | $386,983,747 | 0.53% | ![]() |
| 11 | Cardano | $0.298000 | $10,747,708,001 | $614,750,857 | 8.07% | ![]() |
| 12 | Hyperliquid | $31.64 | $8,204,007,359 | $214,169,806 | 0.52% | ![]() |
| 13 | UNUS SED LEO | $8.27 | $7,615,147,443 | $975,263 | -3.26% | ![]() |
| 14 | Chainlink | $9.10 | $6,446,274,633 | $595,975,155 | 2.93% | ![]() |
| 15 | Monero | $345.47 | $6,372,741,714 | $73,926,476 | -2.7% | ![]() |
| 16 | Ethena USDe | $0.998983 | $6,298,350,769 | $69,831,991 | 0% | ![]() |
| 17 | Canton | $0.163546 | $6,175,096,714 | $11,434,382 | -2.67% | ![]() |
| 18 | Stellar | $0.177747 | $5,837,725,412 | $148,103,309 | 6.92% | ![]() |
| 19 | Dai | $0.999946 | $5,365,095,073 | $135,901,839 | 0% | ![]() |
| 20 | Zcash | $320.85 | $5,305,402,454 | $643,880,870 | 15.53% | ![]() |
| 21 | World Liberty Financial USD | $0.999661 | $5,283,310,279 | $1,169,795,137 | 0.02% | ![]() |
| 22 | Hedera | $0.104228 | $4,482,115,534 | $175,282,181 | 2.94% | ![]() |
| 23 | Litecoin | $56.02 | $4,305,279,238 | $312,331,268 | 1.4% | ![]() |
| 24 | Avalanche | $9.63 | $4,157,005,214 | $254,141,866 | 4.98% | ![]() |
| 25 | Shiba Inu | $0.000007 | $4,155,216,798 | $217,177,955 | 10.74% | ![]() |
| 26 | PayPal USD | $0.999878 | $4,018,276,798 | $148,919,785 | 0% | ![]() |
| 27 | Sui | $1.03 | $3,964,975,598 | $652,696,410 | 6.78% | ![]() |
| 28 | Toncoin | $1.48 | $3,634,138,536 | $83,383,429 | 2.08% | ![]() |
| 29 | Cronos | $0.083146 | $3,314,536,900 | $16,748,301 | 2.47% | ![]() |
| 30 | World Liberty Financial | $0.107373 | $2,871,555,256 | $123,774,745 | 3.76% | ![]() |
| 31 | Tether Gold | $5,002.31 | $2,605,332,886 | $172,572,913 | 0.06% | ![]() |
| 32 | Polkadot | $1.42 | $2,360,132,463 | $112,391,587 | 5.39% | ![]() |
| 33 | PAX Gold | $5,033.99 | $2,310,649,469 | $101,851,090 | 0.08% | ![]() |
| 34 | Uniswap | $3.64 | $2,306,845,162 | $347,587,381 | 6.82% | ![]() |
| 35 | Mantle | $0.660712 | $2,149,260,132 | $30,369,138 | 3.34% | ![]() |
| 36 | Pepe | $0.000005 | $2,051,446,486 | $1,070,889,437 | 30.2% | ![]() |
| 37 | Bittensor | $190.54 | $2,032,765,984 | $230,897,691 | 2.33% | ![]() |
| 38 | Aave | $129.34 | $1,982,432,797 | $390,198,816 | 7.18% | ![]() |
| 39 | Aster | $0.735305 | $1,820,785,259 | $140,414,984 | 2.68% | ![]() |
| 40 | Pi | $0.192692 | $1,736,686,445 | $56,668,195 | 26.85% | ![]() |
| 41 | MemeCore | $1.35 | $1,712,218,216 | $8,290,458 | -2.46% | ![]() |
| 42 | OKB | $80.60 | $1,692,563,216 | $29,702,424 | 4.26% | ![]() |
| 43 | Bitget Token | $2.42 | $1,692,352,561 | $22,404,555 | 1.77% | ![]() |
| 44 | Sky | $0.068704 | $1,580,035,156 | $14,953,320 | 1.27% | ![]() |
| 45 | Global Dollar | $0.999821 | $1,571,849,428 | $11,300,925 | 0% | ![]() |
| 46 | Ripple USD | $0.999955 | $1,521,872,300 | $106,925,601 | 0.02% | ![]() |
| 47 | Ondo | $0.292801 | $1,425,744,096 | $72,463,677 | 6.42% | ![]() |
| 48 | Ethereum Classic | $9.06 | $1,409,457,039 | $72,276,524 | 4.73% | ![]() |
| 49 | Internet Computer | $2.53 | $1,388,901,208 | $73,229,145 | 5.52% | ![]() |
| 50 | NEAR Protocol | $1.08 | $1,384,714,049 | $151,532,715 | 5.07% | ![]() |
| 51 | Worldcoin | $0.424628 | $1,203,107,688 | $102,874,323 | 5.99% | ![]() |
| 52 | Polygon (prev. MATIC) | $0.111290 | $1,178,719,462 | $138,289,443 | 10.46% | ![]() |
| 53 | KuCoin Token | $8.66 | $1,144,097,981 | $2,413,976 | 2.98% | ![]() |
| 54 | Cosmos | $2.18 | $1,077,272,071 | $47,646,534 | 2.75% | ![]() |
| 55 | Ethena | $0.129607 | $1,066,021,358 | $98,585,061 | 6.43% | ![]() |
| 56 | USDD | $0.999683 | $1,030,508,238 | $4,457,500 | 0.02% | ![]() |
| 57 | Midnight | $0.059419 | $986,789,549 | $13,358,390 | 3.16% | ![]() |
| 58 | Kaspa | $0.033235 | $904,135,485 | $13,461,463 | 2.81% | ![]() |
| 59 | Quant | $73.63 | $888,910,002 | $14,211,425 | 3.65% | ![]() |
| 60 | Algorand | $0.099740 | $884,952,785 | $38,233,932 | 3.86% | ![]() |
| 61 | Flare | $0.010074 | $854,143,619 | $3,716,803 | 5.2% | ![]() |
| 62 | GateToken | $7.31 | $841,857,921 | $2,591,791 | 2.81% | ![]() |
| 63 | OFFICIAL TRUMP | $3.58 | $831,642,259 | $89,625,198 | 4.16% | ![]() |
| 64 | Pump.fun | $0.002345 | $830,040,127 | $142,365,787 | 10.6% | ![]() |
| 65 | Render | $1.50 | $780,205,655 | $56,509,547 | 7.72% | ![]() |
| 66 | Filecoin | $1.02 | $765,149,599 | $111,682,898 | 6.05% | ![]() |
| 67 | VeChain | $0.008802 | $756,833,028 | $28,436,490 | 6.75% | ![]() |
| 68 | Aptos | $0.971859 | $756,711,944 | $70,755,999 | 2.58% | ![]() |
| 69 | XDC Network | $0.037349 | $744,450,597 | $15,693,220 | 2.23% | ![]() |
| 70 | pippin | $0.729426 | $729,423,356 | $72,268,910 | 18.55% | ![]() |
| 71 | United Stables | $1.00 | $710,019,576 | $52,789,278 | 0.03% | ![]() |
| 72 | Arbitrum | $0.120118 | $699,904,397 | $67,700,765 | 3.53% | ![]() |
| 73 | Bonk | $0.000007 | $623,678,448 | $138,263,593 | 10.6% | ![]() |
| 74 | LayerZero | $1.88 | $561,160,564 | $108,354,926 | 3.8% | ![]() |
| 75 | Jupiter | $0.171320 | $555,743,583 | $33,542,252 | 10.11% | ![]() |
| 76 | Nexo | $0.851942 | $550,478,507 | $6,416,831 | -0.72% | ![]() |
| 77 | Morpho | $1.41 | $532,594,511 | $38,721,642 | 14.87% | ![]() |
| 78 | Sei | $0.078146 | $526,182,207 | $39,983,783 | 3.3% | ![]() |
| 79 | MYX Finance | $2.08 | $523,334,603 | $28,309,781 | -20.63% | ![]() |
| 80 | Dash | $40.01 | $503,607,753 | $157,387,195 | 5.88% | ![]() |
| 81 | Stacks | $0.277172 | $502,958,042 | $15,027,048 | 2.82% | ![]() |
| 82 | TrueUSD | $0.998627 | $493,836,014 | $12,253,965 | 0.01% | ![]() |
| 83 | Pudgy Penguins | $0.007721 | $485,322,894 | $213,702,540 | 13.21% | ![]() |
| 84 | Humanity Protocol | $0.199273 | $480,389,237 | $72,307,598 | -10.49% | ![]() |
| 85 | EURC | $1.19 | $460,907,201 | $31,836,071 | -0.06% | ![]() |
| 86 | Tezos | $0.420098 | $451,814,314 | $29,910,064 | 2.61% | ![]() |
| 87 | PancakeSwap | $1.35 | $449,089,162 | $35,205,495 | 4% | ![]() |
| 88 | Virtuals Protocol | $0.678834 | $445,507,237 | $176,985,855 | 8.52% | ![]() |
| 89 | Chiliz | $0.042492 | $436,677,518 | $63,928,903 | 0.97% | ![]() |
| 90 | Lighter | $1.73 | $431,863,525 | $48,364,801 | 5.43% | ![]() |
| 91 | Decred | $24.74 | $427,377,747 | $4,141,356 | 1.02% | ![]() |
| 92 | Optimism | $0.195907 | $414,900,169 | $64,614,583 | 2.46% | ![]() |
| 93 | Story | $1.18 | $414,549,662 | $113,991,915 | 3.14% | ![]() |
| 94 | Artificial Superintelligence Alliance | $0.179460 | $409,207,777 | $60,717,176 | 6.77% | ![]() |
| 95 | Stable | $0.023123 | $406,966,161 | $22,543,405 | -2.11% | ![]() |
| 96 | First Digital USD | $0.999490 | $395,209,322 | $437,206,109 | 0.02% | ![]() |
| 97 | Curve DAO Token | $0.267241 | $391,607,481 | $60,591,760 | 5.57% | ![]() |
| 98 | Kaia | $0.060375 | $377,006,201 | $12,581,729 | 4.26% | ![]() |
| 99 | Kite | $0.208160 | $374,688,106 | $174,071,105 | -3.31% | ![]() |
| 100 | JUST | $0.041649 | $367,142,935 | $24,655,335 | -0.73% | ![]() |



































































































