Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 12/02/2026

Bảng bên dưới đây tổng hợp giá của 8883 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $65,947.31 $1,318,170,302,913 $42,514,102,073 -0.28% Bitcoin
2 Ethereum Ethereum $1,910.34 $230,563,564,972 $19,674,202,970 -0.29% Ethereum
3 Tether USDt Tether USDt $0.999538 $183,935,999,864 $84,866,496,028 -0.03% Tether USDt
4 XRP XRP $1.36 $82,623,945,774 $2,683,724,789 0.56% XRP
5 BNB BNB $605.21 $82,526,354,133 $1,692,748,532 1.8% BNB
6 USDC USDC $1.00 $73,372,311,105 $14,504,667,206 -0.02% USDC
7 Solana Solana $78.80 $44,747,524,195 $3,605,265,516 -0.18% Solana
8 TRON TRON $0.276855 $26,224,118,531 $560,580,142 0.41% TRON
9 Dogecoin Dogecoin $0.091734 $15,476,530,856 $882,012,735 2.95% Dogecoin
10 Bitcoin Cash Bitcoin Cash $498.89 $9,974,768,915 $411,856,280 -2.46% Bitcoin Cash
11 Cardano Cardano $0.259419 $9,355,194,299 $448,193,011 2.65% Cardano
12 UNUS SED LEO UNUS SED LEO $8.48 $7,810,422,419 $1,150,259 0.89% UNUS SED LEO
13 Hyperliquid Hyperliquid $29.91 $7,760,303,937 $302,640,061 2.56% Hyperliquid
14 Ethena USDe Ethena USDe $0.998881 $6,334,171,094 $128,290,649 -0.01% Ethena USDe
15 Canton Canton $0.162718 $6,140,354,280 $15,983,761 -1.43% Canton
16 Monero Monero $327.65 $6,044,148,754 $71,400,106 -3.76% Monero
17 Chainlink Chainlink $8.24 $5,835,234,481 $678,049,292 0.64% Chainlink
18 Dai Dai $0.999913 $5,364,916,355 $130,656,012 0.01% Dai
19 World Liberty Financial USD World Liberty Financial USD $0.999675 $5,340,233,752 $1,613,863,297 0.01% World Liberty Financial USD
20 Stellar Stellar $0.157138 $5,142,625,010 $103,733,058 3.96% Stellar
21 Litecoin Litecoin $52.06 $4,000,621,413 $299,012,161 1.43% Litecoin
22 Hedera Hedera $0.091277 $3,925,178,079 $129,648,087 4.5% Hedera
23 PayPal USD PayPal USD $0.999937 $3,921,313,409 $264,337,167 0.02% PayPal USD
24 Zcash Zcash $231.50 $3,827,126,290 $386,286,889 1.27% Zcash
25 Avalanche Avalanche $8.72 $3,763,954,188 $256,736,920 2.33% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,527,115,429 $137,791,162 3.04% Shiba Inu
27 Sui Sui $0.901938 $3,469,009,662 $576,792,477 2.67% Sui
28 Toncoin Toncoin $1.37 $3,355,387,126 $97,542,411 4.72% Toncoin
29 Cronos Cronos $0.076117 $3,033,828,625 $16,629,196 0.77% Cronos
30 World Liberty Financial World Liberty Financial $0.106303 $2,842,929,360 $96,653,857 4.63% World Liberty Financial
31 Tether Gold Tether Gold $4,934.93 $2,565,303,416 $718,899,431 -2.23% Tether Gold
32 PAX Gold PAX Gold $4,962.82 $2,277,985,981 $290,745,693 -2.34% PAX Gold
33 Polkadot Polkadot $1.26 $2,100,050,696 $105,381,281 1.91% Polkadot
34 Uniswap Uniswap $3.26 $2,068,231,521 $637,512,114 -14.63% Uniswap
35 Mantle Mantle $0.614406 $1,998,629,452 $33,718,942 1.16% Mantle
36 MemeCore MemeCore $1.43 $1,809,496,917 $9,079,185 0.4% MemeCore
37 Aster Aster $0.716091 $1,773,208,730 $263,461,758 2.14% Aster
38 Bitget Token Bitget Token $2.35 $1,644,774,709 $27,372,887 1.78% Bitget Token
39 Aave Aave $106.63 $1,634,254,299 $420,351,673 0.18% Aave
40 Bittensor Bittensor $150.27 $1,602,632,432 $121,095,373 4.1% Bittensor
41 Global Dollar Global Dollar $0.999812 $1,570,607,512 $25,862,198 -0.01% Global Dollar
42 OKB OKB $73.83 $1,550,459,361 $22,922,808 2.4% OKB
43 Ripple USD Ripple USD $1.00 $1,522,045,072 $160,424,879 0.02% Ripple USD
44 Sky Sky $0.065634 $1,510,101,320 $16,209,586 -0.03% Sky
45 Pepe Pepe $0.000004 $1,506,610,855 $313,439,579 3.58% Pepe
46 Internet Computer Internet Computer $2.34 $1,281,275,147 $70,914,430 1.91% Internet Computer
47 Ethereum Classic Ethereum Classic $8.08 $1,255,894,141 $74,761,811 0.33% Ethereum Classic
48 NEAR Protocol NEAR Protocol $0.941257 $1,211,947,247 $157,920,001 -0.67% NEAR Protocol
49 Pi Pi $0.134070 $1,208,310,031 $11,057,707 1.97% Pi
50 Ondo Ondo $0.245438 $1,195,118,905 $57,305,085 3.2% Ondo
51 Worldcoin Worldcoin $0.377732 $1,067,711,468 $84,980,896 3.32% Worldcoin
52 KuCoin Token KuCoin Token $7.99 $1,055,542,728 $2,619,807 1.43% KuCoin Token
53 USDD USDD $0.999676 $993,925,350 $5,390,492 0.01% USDD
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.092843 $983,255,428 $86,294,606 4.95% Polygon (prev. MATIC)
55 Cosmos Cosmos $1.95 $959,075,723 $56,193,833 1.48% Cosmos
56 Ethena Ethena $0.114745 $943,774,957 $103,763,487 4.78% Ethena
57 Kaspa Kaspa $0.031459 $855,588,652 $15,908,663 0.75% Kaspa
58 Midnight Midnight $0.049897 $828,653,623 $15,999,343 3.44% Midnight
59 Quant Quant $67.24 $811,808,759 $12,453,721 -1.77% Quant
60 GateToken GateToken $6.94 $799,426,255 $2,584,840 2.01% GateToken
61 Flare Flare $0.009416 $797,884,423 $4,596,794 2% Flare
62 Algorand Algorand $0.089765 $796,314,777 $35,719,777 1.19% Algorand
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.23 $750,580,403 $82,942,425 2.91% OFFICIAL TRUMP
64 MYX Finance MYX Finance $2.89 $725,574,643 $50,369,942 -24.99% MYX Finance
65 XDC Network XDC Network $0.036098 $719,499,075 $24,231,314 2.44% XDC Network
66 United Stables United Stables $0.999943 $709,859,235 $182,985,978 -0.01% United Stables
67 Aptos Aptos $0.903056 $692,665,649 $92,366,557 -2.97% Aptos
68 Pump.fun Pump.fun $0.001921 $679,879,583 $97,729,633 3.93% Pump.fun
69 Filecoin Filecoin $0.893283 $672,052,643 $86,949,492 3.69% Filecoin
70 VeChain VeChain $0.007815 $671,950,223 $21,964,546 4.64% VeChain
71 Render Render $1.28 $665,528,110 $36,640,960 3.08% Render
72 Arbitrum Arbitrum $0.109194 $636,251,974 $91,028,076 2.57% Arbitrum
73 LayerZero LayerZero $2.06 $615,347,741 $345,879,931 -16.21% LayerZero
74 Bonk Bonk $0.000006 $526,712,463 $69,601,555 3.41% Bonk
75 Nexo Nexo $0.793812 $512,918,286 $7,812,807 -0.83% Nexo
76 TrueUSD TrueUSD $0.998228 $493,638,694 $14,295,980 -0.03% TrueUSD
77 Sei Sei $0.072536 $479,624,703 $45,909,740 3.33% Sei
78 Stacks Stacks $0.259125 $470,209,901 $13,358,636 4.17% Stacks
79 pippin pippin $0.461466 $461,464,513 $75,174,443 -2.25% pippin
80 EURC EURC $1.19 $457,708,302 $59,851,458 0% EURC
81 Jupiter Jupiter $0.137846 $447,158,130 $33,721,779 0.04% Jupiter
82 Dash Dash $33.91 $426,744,264 $82,337,076 1.92% Dash
83 PancakeSwap PancakeSwap $1.28 $424,835,734 $29,094,807 -0.29% PancakeSwap
84 Tezos Tezos $0.390146 $419,483,151 $19,758,489 0.15% Tezos
85 Morpho Morpho $1.08 $409,610,989 $17,969,429 0.69% Morpho
86 Chiliz Chiliz $0.039610 $406,872,411 $49,785,036 3.79% Chiliz
87 Humanity Protocol Humanity Protocol $0.165524 $399,032,180 $43,420,378 10.84% Humanity Protocol
88 Stable Stable $0.022658 $398,776,892 $43,829,926 5.29% Stable
89 First Digital USD First Digital USD $0.998973 $395,004,986 $500,216,959 0.05% First Digital USD
90 River River $20.13 $394,600,491 $39,448,037 14.34% River
91 Pudgy Penguins Pudgy Penguins $0.006162 $387,356,489 $119,284,117 4.08% Pudgy Penguins
92 Story Story $1.09 $381,126,908 $79,679,478 -1.51% Story
93 Optimism Optimism $0.177920 $376,807,949 $64,927,985 1.77% Optimism
94 Virtuals Protocol Virtuals Protocol $0.571273 $374,916,769 $91,772,178 6.68% Virtuals Protocol
95 Decred Decred $21.53 $371,836,044 $4,791,736 -6.76% Decred
96 Lighter Lighter $1.44 $361,180,016 $56,912,338 8.87% Lighter
97 JUST JUST $0.040272 $354,997,836 $25,008,352 -3.17% JUST
98 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.155165 $353,817,625 $40,722,711 2.34% Artificial Superintelligence Alliance
99 Kite Kite $0.192266 $346,079,338 $108,801,352 10.91% Kite
100 Kaia Kaia $0.055415 $345,918,342 $12,154,028 2.04% Kaia
Trang 1/89