Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:44:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,117.89 | $1,690,004,941,796 | $36,218,066,706 | 1.17% |  |
| 2 |  Ethereum |
$2,685.07 | $327,827,975,223 | $14,634,527,324 | 0.16% |  |
| 3 |  Tether USDt |
$0.999329 | $183,747,130,988 | $79,547,812,799 | -0.03% |  |
| 4 |  BNB |
$768.63 | $102,350,942,144 | $1,877,154,792 | 1.76% |  |
| 5 |  XRP |
$1.50 | $94,800,198,382 | $4,171,405,057 | -1.1% |  |
| 6 |  USDC |
$0.999995 | $74,235,823,829 | $17,156,054,661 | 0% |  |
| 7 |  Solana |
$118.96 | $69,951,830,339 | $4,073,179,568 | 0.42% |  |
| 8 |  TRON |
$0.338505 | $32,149,704,346 | $500,260,601 | 1.31% |  |
| 9 |  Zcash |
$1,433.34 | $24,215,242,434 | $1,162,004,164 | 2.32% |  |
| 10 |  Hyperliquid |
$86.13 | $21,624,598,828 | $862,271,167 | -0.37% |  |
| 11 |  Dogecoin |
$0.095146 | $14,855,323,880 | $1,236,017,221 | 1.33% |  |
| 12 |  Chainlink |
$14.23 | $10,644,086,137 | $651,306,360 | -3.9% |  |
| 13 |  Monero |
$538.48 | $10,129,702,538 | $105,921,188 | 0.26% |  |
| 14 |  Cardano |
$0.245668 | $9,034,797,066 | $544,637,213 | 0.02% |  |
| 15 |  UNUS SED LEO |
$9.02 | $8,299,046,474 | $681,221 | 0.21% |  |
| 16 |  Stellar |
$0.222556 | $7,794,186,113 | $387,056,038 | -1.92% |  |
| 17 |  NEAR Protocol |
$5.21 | $6,815,211,545 | $1,597,148,304 | 5.15% |  |
| 18 |  Bitcoin Cash |
$306.42 | $6,158,053,859 | $269,982,430 | -0.3% |  |
| 19 |  Uniswap |
$8.92 | $5,531,353,881 | $777,064,623 | 0.69% |  |
| 20 |  Litecoin |
$67.00 | $5,203,309,376 | $373,813,957 | -0.9% |  |
| 21 |  Canton |
$0.124386 | $4,941,701,567 | $34,272,223 | -2.61% |  |
| 22 |  Ethena USDe |
$0.999622 | $4,872,303,023 | $27,200,820 | -0.03% |  |
| 23 |  Avalanche |
$10.92 | $4,838,483,165 | $820,519,494 | -2.73% |  |
| 24 |  Sui |
$1.17 | $4,785,756,970 | $1,030,494,322 | 2.2% |  |
| 25 |  Hedera |
$0.107879 | $4,728,517,681 | $426,318,751 | -4.38% |  |
| 26 |  Dai |
$0.999847 | $4,576,350,359 | $25,156,739 | -0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999000 | $4,391,767,549 | $855,625,553 | -0.05% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,238,140,599 | $134,977,565 | -2.26% |  |
| 29 |  Quant |
$293.84 | $3,547,501,948 | $915,919,587 | 17.24% |  |
| 30 |  Bittensor |
$304.68 | $3,524,745,983 | $291,077,486 | -0.81% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,438,431,669 | $86,317,564 | 1.02% |  |
| 32 |  Cronos |
$0.067008 | $3,333,872,336 | $15,594,696 | -3.83% |  |
| 33 |  Global Dollar |
$0.999842 | $3,179,494,244 | $753,380,027 | -0.03% |  |
| 34 |  Tether Gold |
$4,159.54 | $2,950,461,864 | $228,656,951 | 0.09% |  |
| 35 |  PayPal USD |
$0.999687 | $2,747,046,427 | $44,715,088 | -0.03% |  |
| 36 |  Ethena |
$0.266914 | $2,694,583,082 | $830,165,224 | 6.98% |  |
| 37 |  Pump.fun |
$0.005621 | $2,615,257,202 | $422,910,226 | -1.56% |  |
| 38 |  OKB |
$120.97 | $2,540,417,360 | $32,484,826 | 0.78% |  |
| 39 |  Ripple USD |
$0.999959 | $2,518,129,626 | $270,947,990 | -0.01% |  |
| 40 |  Aave |
$159.76 | $2,465,783,860 | $599,634,863 | -6.63% |  |
| 41 |  Ondo |
$0.498180 | $2,425,801,932 | $331,999,627 | -2.07% |  |
| 42 |  MemeCore |
$1.04 | $2,363,539,546 | $1,459,637 | -1.07% |  |
| 43 |  Mantle |
$0.698919 | $2,308,036,413 | $40,071,493 | 5.16% |  |
| 44 |  Aster |
$0.772857 | $2,090,215,204 | $233,874,117 | 7.95% |  |
| 45 |  Polkadot |
$1.22 | $2,087,517,904 | $187,315,634 | 2.9% |  |
| 46 |  Worldcoin |
$0.532454 | $2,047,632,802 | $556,534,496 | 6.52% |  |
| 47 |  Internet Computer |
$3.44 | $1,918,555,767 | $158,739,844 | 1.98% |  |
| 48 |  Sky |
$0.078644 | $1,842,233,111 | $34,446,651 | -6.7% |  |
| 49 |  PAX Gold |
$4,163.21 | $1,812,247,786 | $159,831,702 | 0.01% |  |
| 50 |  Pepe |
$0.000004 | $1,792,941,056 | $311,597,872 | 1.61% |  |
| 51 |  World Liberty Financial |
$0.056218 | $1,786,510,718 | $56,789,413 | -1.28% |  |
| 52 |  USDD |
$0.999567 | $1,523,050,256 | $2,523,733 | 0.01% |  |
| 53 |  United Stables |
$0.999064 | $1,495,270,935 | $173,624,864 | -0.03% |  |
| 54 |  Ethereum Classic |
$9.01 | $1,425,859,827 | $67,985,498 | -1.57% |  |
| 55 |  Bitget Token |
$1.98 | $1,385,139,537 | $11,126,204 | 0.04% |  |
| 56 |  Arbitrum |
$0.202720 | $1,375,574,724 | $244,073,246 | -1.82% |  |
| 57 |  Morpho |
$2.54 | $1,352,542,055 | $45,271,018 | 1.96% |  |
| 58 |  Venice Token |
$27.77 | $1,348,628,606 | $41,908,558 | 3.86% |  |
| 59 |  Polygon (prev. MATIC) |
$0.113222 | $1,202,801,359 | $177,943,220 | -4.53% |  |
| 60 |  Kaspa |
$0.043008 | $1,192,630,641 | $22,044,497 | -4.13% |  |
| 61 |  GateToken |
$10.86 | $1,157,672,589 | $3,520,358 | 1% |  |
| 62 |  Algorand |
$0.124211 | $1,125,315,307 | $211,229,602 | -3.55% |  |
| 63 |  Jupiter |
$0.325406 | $1,080,144,128 | $83,056,924 | 0.54% |  |
| 64 |  JUST |
$0.129157 | $1,057,630,007 | $43,878,292 | 2.84% |  |
| 65 |  Pi |
$0.091465 | $1,028,343,381 | $6,333,803 | 1.06% |  |
| 66 |  KuCoin Token |
$7.41 | $1,015,699,564 | $3,193,426 | -0.58% |  |
| 67 |  Render |
$1.93 | $1,003,127,526 | $42,767,918 | 0.1% |  |
| 68 |  Lighter |
$3.99 | $996,380,137 | $275,780,267 | -10% |  |
| 69 |  Cosmos |
$1.73 | $922,166,688 | $44,127,463 | -0.77% |  |
| 70 |  Filecoin |
$1.06 | $878,988,346 | $161,511,527 | -2.9% |  |
| 71 |  PancakeSwap |
$2.61 | $864,614,291 | $51,831,576 | 2.48% |  |
| 72 |  Aerodrome Finance |
$0.813334 | $809,731,349 | $65,194,055 | 1.5% |  |
| 73 |  Dash |
$61.48 | $789,944,803 | $112,237,062 | 1.41% |  |
| 74 |  VeChain |
$0.008932 | $768,041,640 | $14,862,378 | 1.08% |  |
| 75 |  Stable |
$0.028222 | $756,042,215 | $10,755,871 | -4.15% |  |
| 76 |  ether.fi |
$0.769894 | $743,217,378 | $65,273,316 | -1.57% |  |
| 77 |  XDC Network |
$0.034598 | $743,141,721 | $16,117,579 | 0.41% |  |
| 78 |  Injective |
$7.37 | $737,002,396 | $121,028,221 | -2.8% |  |
| 79 |  Aptos |
$0.789973 | $688,084,988 | $84,714,255 | -3.15% |  |
| 80 |  LayerZero |
$1.70 | $662,796,852 | $200,720,137 | 2.25% |  |
| 81 |  Flare |
$0.007427 | $646,166,850 | $6,616,035 | 0.34% |  |
| 82 |  Pudgy Penguins |
$0.009913 | $623,124,440 | $239,215,227 | 1.6% |  |
| 83 |  Stacks |
$0.339101 | $615,334,432 | $32,239,529 | 6.54% |  |
| 84 |  Midnight |
$0.036847 | $611,939,871 | $80,605,238 | 15.17% |  |
| 85 |  Curve DAO Token |
$0.388203 | $609,041,322 | $124,550,211 | -3.19% |  |
| 86 |  Pyth Network |
$0.076960 | $606,053,629 | $27,487,660 | -1.12% |  |
| 87 |  OFFICIAL TRUMP |
$2.09 | $588,123,627 | $349,006,475 | 1.43% |  |
| 88 |  Raydium |
$2.05 | $552,876,865 | $69,281,152 | 8.36% |  |
| 89 |  Nexo |
$0.849819 | $549,107,127 | $6,364,233 | 0.91% |  |
| 90 |  Sei |
$0.072401 | $548,791,992 | $90,695,944 | -0.79% |  |
| 91 |  Virtuals Protocol |
$0.796868 | $525,137,449 | $152,496,336 | -0.5% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.221990 | $513,131,311 | $227,853,983 | -1.08% |  |
| 93 |  币安人生 |
$0.508405 | $508,405,190 | $2,786,606 | 3.06% |  |
| 94 |  TrueUSD |
$0.999268 | $494,152,950 | $17,941,863 | -0.04% |  |
| 95 |  EURC |
$1.14 | $459,574,474 | $64,065,232 | 0.16% |  |
| 96 |  Pieverse |
$1.46 | $432,055,351 | $29,918,861 | 3.4% |  |
| 97 |  Plasma |
$0.094766 | $429,603,676 | $124,590,298 | -4.78% |  |
| 98 |  SPX6900 |
$0.440393 | $410,002,641 | $10,584,343 | 7.14% |  |
| 99 |  Pendle |
$2.34 | $406,766,195 | $34,726,306 | -0.81% |  |
| 100 |  Falcon Finance |
$0.128879 | $404,678,638 | $13,481,037 | 6.82% |  |