Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8702 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,455.54 | $1,368,418,587,881 | $35,815,692,313 | -1.79% |  |
| 2 |  Ethereum |
$1,964.74 | $237,129,764,825 | $25,831,572,374 | -5.61% |  |
| 3 |  Tether USDt |
$0.999534 | $183,669,722,868 | $85,775,546,442 | -0.03% |  |
| 4 |  XRP |
$1.49 | $90,711,560,032 | $5,799,231,148 | 1.16% |  |
| 5 |  BNB |
$612.65 | $83,540,996,017 | $1,481,589,024 | -3% |  |
| 6 |  USDC |
$0.999617 | $73,547,625,292 | $8,653,963,749 | -0.03% |  |
| 7 |  Solana |
$86.31 | $49,028,927,904 | $3,910,351,251 | -1.93% |  |
| 8 |  TRON |
$0.280014 | $26,524,289,626 | $460,264,459 | -1.06% |  |
| 9 |  Dogecoin |
$0.104850 | $17,693,743,965 | $2,970,583,510 | -0.68% |  |
| 10 |  Bitcoin Cash |
$553.93 | $11,075,933,315 | $313,488,449 | -1.55% |  |
| 11 |  Cardano |
$0.279697 | $10,087,580,543 | $695,351,044 | -3.49% |  |
| 12 |  Hyperliquid |
$30.99 | $8,034,880,460 | $211,418,741 | 0.39% |  |
| 13 |  UNUS SED LEO |
$8.43 | $7,767,158,345 | $1,044,403 | -2.78% |  |
| 14 |  Ethena USDe |
$0.998894 | $6,297,806,558 | $57,676,966 | -0.02% |  |
| 15 |  Chainlink |
$8.73 | $6,179,797,085 | $648,603,949 | -3.53% |  |
| 16 |  Monero |
$332.14 | $6,126,964,517 | $75,897,614 | -5.92% |  |
| 17 |  Canton |
$0.162005 | $6,117,553,071 | $10,014,669 | -2.72% |  |
| 18 |  Stellar |
$0.169304 | $5,560,413,401 | $234,299,741 | -2.44% |  |
| 19 |  Dai |
$0.999687 | $5,363,702,983 | $123,958,792 | -0.02% |  |
| 20 |  World Liberty Financial USD |
$0.999410 | $5,282,053,373 | $1,376,317,164 | -0.01% |  |
| 21 |  Zcash |
$290.65 | $4,806,329,229 | $657,303,678 | 2.75% |  |
| 22 |  Hedera |
$0.098706 | $4,244,677,325 | $160,701,265 | -3.79% |  |
| 23 |  Litecoin |
$54.67 | $4,201,815,507 | $317,658,519 | -2.28% |  |
| 24 |  PayPal USD |
$0.999690 | $4,022,962,701 | $128,880,446 | -0.01% |  |
| 25 |  Avalanche |
$9.25 | $3,992,071,862 | $268,884,939 | -2.34% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,832,077,564 | $226,119,262 | -4.53% |  |
| 27 |  Sui |
$0.973475 | $3,744,151,146 | $753,594,984 | -3.69% |  |
| 28 |  Toncoin |
$1.46 | $3,577,401,984 | $75,970,650 | -2.53% |  |
| 29 |  Cronos |
$0.079634 | $3,267,542,927 | $16,565,089 | -3.19% |  |
| 30 |  World Liberty Financial |
$0.099857 | $2,670,558,099 | $135,874,541 | -7.76% |  |
| 31 |  Tether Gold |
$5,000.41 | $2,604,340,419 | $187,216,095 | 0.06% |  |
| 32 |  PAX Gold |
$5,034.01 | $2,310,661,559 | $194,669,432 | 0.14% |  |
| 33 |  Polkadot |
$1.34 | $2,237,479,384 | $119,952,099 | -4.17% |  |
| 34 |  Uniswap |
$3.44 | $2,181,701,803 | $276,692,316 | -6.09% |  |
| 35 |  Mantle |
$0.628430 | $2,044,246,972 | $57,873,359 | -4.69% |  |
| 36 |  Bittensor |
$182.10 | $1,943,093,512 | $106,970,963 | -4.66% |  |
| 37 |  Aave |
$124.51 | $1,908,490,347 | $378,391,528 | -3.44% |  |
| 38 |  Pepe |
$0.000005 | $1,865,835,488 | $1,117,455,998 | -0.19% |  |
| 39 |  Aster |
$0.724687 | $1,794,494,656 | $160,456,586 | -0.44% |  |
| 40 |  MemeCore |
$1.31 | $1,662,741,725 | $9,064,729 | -3.45% |  |
| 41 |  Bitget Token |
$2.36 | $1,653,281,102 | $20,612,203 | -2.14% |  |
| 42 |  OKB |
$78.21 | $1,642,432,000 | $29,422,744 | -2.61% |  |
| 43 |  Global Dollar |
$0.999941 | $1,572,037,980 | $12,463,686 | 0.03% |  |
| 44 |  Pi |
$0.171376 | $1,544,577,075 | $80,690,995 | -0.46% |  |
| 45 |  Ripple USD |
$0.999739 | $1,521,543,781 | $150,523,998 | -0.01% |  |
| 46 |  Sky |
$0.065941 | $1,516,340,492 | $15,785,926 | -4.11% |  |
| 47 |  Ethereum Classic |
$8.69 | $1,351,015,119 | $69,731,787 | -2.3% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,341,064,584 | $156,390,308 | -2.91% |  |
| 49 |  Ondo |
$0.274163 | $1,334,988,807 | $65,926,171 | -3.72% |  |
| 50 |  Internet Computer |
$2.37 | $1,302,284,983 | $71,701,529 | -5.74% |  |
| 51 |  Worldcoin |
$0.402441 | $1,140,244,983 | $101,984,820 | -6.01% |  |
| 52 |  Polygon (prev. MATIC) |
$0.106500 | $1,128,091,189 | $109,248,428 | -6.53% |  |
| 53 |  KuCoin Token |
$8.22 | $1,086,100,214 | $2,920,183 | -4.21% |  |
| 54 |  Cosmos |
$2.11 | $1,042,669,878 | $53,782,541 | -2.64% |  |
| 55 |  USDD |
$0.999437 | $1,040,805,800 | $3,157,145 | -0.01% |  |
| 56 |  Ethena |
$0.120121 | $987,997,756 | $106,137,225 | -5.75% |  |
| 57 |  Midnight |
$0.057020 | $946,960,260 | $11,104,494 | -2.74% |  |
| 58 |  Kaspa |
$0.031478 | $856,396,752 | $12,422,502 | -5.73% |  |
| 59 |  Quant |
$70.42 | $850,158,267 | $13,366,767 | -5.6% |  |
| 60 |  Algorand |
$0.094868 | $841,731,988 | $37,058,880 | -4.33% |  |
| 61 |  Flare |
$0.009927 | $841,664,967 | $4,574,445 | 1.18% |  |
| 62 |  GateToken |
$7.19 | $827,714,264 | $1,930,674 | -1.54% |  |
| 63 |  OFFICIAL TRUMP |
$3.39 | $788,817,169 | $87,143,991 | -5.04% |  |
| 64 |  Pump.fun |
$0.002186 | $773,765,701 | $139,147,839 | -3.37% |  |
| 65 |  XDC Network |
$0.036769 | $732,888,400 | $12,762,613 | -0.64% |  |
| 66 |  Render |
$1.40 | $725,411,233 | $46,663,860 | -6.15% |  |
| 67 |  Filecoin |
$0.953862 | $718,118,565 | $120,252,702 | -5.9% |  |
| 68 |  pippin |
$0.716193 | $716,190,647 | $72,179,135 | 1.78% |  |
| 69 |  United Stables |
$0.998932 | $714,136,722 | $55,315,997 | -0.14% |  |
| 70 |  Aptos |
$0.915879 | $713,186,381 | $74,986,309 | -6.7% |  |
| 71 |  VeChain |
$0.008281 | $712,059,921 | $30,265,734 | -3.13% |  |
| 72 |  Arbitrum |
$0.113617 | $662,020,968 | $78,726,695 | -5.12% |  |
| 73 |  Bonk |
$0.000006 | $570,202,511 | $133,306,603 | -6.75% |  |
| 74 |  Humanity Protocol |
$0.236514 | $570,168,257 | $98,990,544 | 15.61% |  |
| 75 |  Nexo |
$0.844188 | $545,468,741 | $7,136,826 | -2.33% |  |
| 76 |  LayerZero |
$1.80 | $538,731,637 | $91,591,454 | -4.92% |  |
| 77 |  Jupiter |
$0.160727 | $521,382,510 | $41,477,827 | -1.82% |  |
| 78 |  Morpho |
$1.33 | $503,315,290 | $30,375,584 | -2.28% |  |
| 79 |  Sei |
$0.074457 | $501,342,945 | $40,087,172 | -4.65% |  |
| 80 |  TrueUSD |
$0.998291 | $493,670,121 | $12,952,294 | 0% |  |
| 81 |  Stacks |
$0.262345 | $476,052,915 | $15,319,654 | -5.4% |  |
| 82 |  MYX Finance |
$1.89 | $475,712,749 | $26,508,142 | -18.61% |  |
| 83 |  Dash |
$36.95 | $465,080,419 | $128,941,545 | -4.05% |  |
| 84 |  EURC |
$1.19 | $461,094,603 | $32,437,019 | 0.04% |  |
| 85 |  Pudgy Penguins |
$0.007043 | $442,694,561 | $213,807,568 | -7.38% |  |
| 86 |  Stable |
$0.024306 | $427,790,932 | $24,983,077 | 3.09% |  |
| 87 |  PancakeSwap |
$1.29 | $427,485,000 | $40,016,345 | -4.31% |  |
| 88 |  Tezos |
$0.395708 | $425,594,137 | $30,059,215 | -6.13% |  |
| 89 |  Virtuals Protocol |
$0.630545 | $413,815,722 | $94,536,445 | -6.95% |  |
| 90 |  Chiliz |
$0.039895 | $410,026,937 | $70,381,970 | -8.86% |  |
| 91 |  Decred |
$23.14 | $399,721,678 | $3,970,805 | -5.17% |  |
| 92 |  Kite |
$0.221463 | $398,632,626 | $223,209,973 | 17.65% |  |
| 93 |  Optimism |
$0.186884 | $395,791,672 | $66,305,037 | -4.84% |  |
| 94 |  First Digital USD |
$0.998848 | $394,955,211 | $481,740,837 | -0.02% |  |
| 95 |  Lighter |
$1.57 | $393,080,448 | $48,647,617 | -3.57% |  |
| 96 |  Story |
$1.11 | $389,190,042 | $125,043,379 | -4.44% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.169018 | $385,397,220 | $60,516,174 | -5.19% |  |
| 98 |  Curve DAO Token |
$0.248644 | $364,392,200 | $51,043,944 | -5.69% |  |
| 99 |  JUST |
$0.040434 | $356,427,517 | $24,083,257 | -2.96% |  |
| 100 |  Kaia |
$0.056993 | $355,916,178 | $14,340,270 | -3.19% |  |