Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $72,471.99 $1,454,622,820,468 $61,204,236,075 6.06% Bitcoin
2 Ethereum Ethereum $2,319.67 $279,941,921,225 $36,830,778,183 11.05% Ethereum
3 Tether USDt Tether USDt $0.999741 $183,052,522,468 $121,866,063,132 -0.01% Tether USDt
4 BNB BNB $648.27 $86,325,863,242 $2,612,486,672 5.08% BNB
5 XRP XRP $1.24 $77,469,728,948 $7,079,739,593 15.67% XRP
6 USDC USDC $0.999979 $72,821,101,756 $22,044,682,036 -0.01% USDC
7 Solana Solana $86.99 $50,714,083,758 $5,259,942,189 5.96% Solana
8 TRON TRON $0.339025 $32,177,380,686 $753,423,499 2.11% TRON
9 Hyperliquid Hyperliquid $72.39 $18,265,917,144 $1,638,713,161 16.28% Hyperliquid
10 Dogecoin Dogecoin $0.080217 $13,740,057,405 $1,667,481,635 10.35% Dogecoin
11 Zcash Zcash $562.63 $9,468,903,171 $655,821,432 2.12% Zcash
12 UNUS SED LEO UNUS SED LEO $9.29 $8,544,413,067 $324,530 0.19% UNUS SED LEO
13 Chainlink Chainlink $10.65 $7,968,444,218 $651,461,286 6.69% Chainlink
14 Monero Monero $408.86 $7,684,095,834 $115,290,411 -1.56% Monero
15 Cardano Cardano $0.196122 $7,170,228,894 $750,934,169 8.9% Cardano
16 Stellar Stellar $0.179250 $6,195,373,900 $327,311,784 8.41% Stellar
17 Dai Dai $0.999966 $4,550,048,753 $53,688,012 0.03% Dai
18 Bitcoin Cash Bitcoin Cash $221.12 $4,439,540,886 $607,982,022 7.29% Bitcoin Cash
19 Ethena USDe Ethena USDe $1.00 $4,079,604,732 $36,206,769 0.01% Ethena USDe
20 World Liberty Financial USD World Liberty Financial USD $0.999864 $3,968,596,953 $3,733,566,495 0.05% World Liberty Financial USD
21 Canton Canton $0.100660 $3,964,916,563 $26,548,790 1.6% Canton
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.38 $3,821,950,020 $78,140,282 2.78% Gram (prev. Toncoin)
23 Litecoin Litecoin $48.12 $3,730,446,949 $317,690,822 4.94% Litecoin
24 Global Dollar Global Dollar $1.00 $3,464,322,125 $459,002,865 -0.03% Global Dollar
25 Hedera Hedera $0.071863 $3,149,886,143 $96,306,691 3.56% Hedera
26 Avalanche Avalanche $7.19 $3,103,895,592 $480,236,235 10.17% Avalanche
27 Sui Sui $0.726835 $2,961,511,472 $509,536,438 5.82% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,893,984,040 $155,308,697 7.92% Shiba Inu
29 PayPal USD PayPal USD $0.999981 $2,787,959,740 $163,450,210 -0.01% PayPal USD
30 Tether Gold Tether Gold $4,501.72 $2,758,757,708 $527,989,284 0.68% Tether Gold
31 Cronos Cronos $0.053527 $2,596,172,655 $14,705,204 12.53% Cronos
32 Bittensor Bittensor $210.86 $2,372,890,703 $262,855,176 6.04% Bittensor
33 Uniswap Uniswap $3.73 $2,326,480,786 $349,609,238 6.22% Uniswap
34 NEAR Protocol NEAR Protocol $1.72 $2,247,176,885 $235,206,885 1.68% NEAR Protocol
35 OKB OKB $106.61 $2,238,750,488 $53,120,552 5.31% OKB
36 PAX Gold PAX Gold $4,511.14 $1,980,205,765 $342,486,879 0.66% PAX Gold
37 World Liberty Financial World Liberty Financial $0.060786 $1,931,570,048 $73,427,334 -2.42% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,863,869,984 $785,405,586 0% Ripple USD
39 Aster Aster $0.653208 $1,765,149,868 $174,329,264 7.7% Aster
40 Ondo Ondo $0.350046 $1,704,488,811 $165,440,722 3.61% Ondo
41 Mantle Mantle $0.514853 $1,700,195,099 $56,453,286 13.41% Mantle
42 MemeCore MemeCore $1.18 $1,577,529,438 $4,843,629 -3.05% MemeCore
43 USDD USDD $0.999580 $1,539,655,528 $26,551,102 -0.02% USDD
44 Aave Aave $96.85 $1,493,654,110 $279,131,713 4.88% Aave
45 Pump.fun Pump.fun $0.003766 $1,471,096,103 $304,202,790 22.29% Pump.fun
46 Sky Sky $0.061660 $1,444,422,158 $23,774,270 2.78% Sky
47 Polkadot Polkadot $0.831859 $1,413,277,309 $126,366,249 7.58% Polkadot
48 Worldcoin Worldcoin $0.366851 $1,322,679,719 $280,704,379 5.13% Worldcoin
49 Internet Computer Internet Computer $2.34 $1,301,044,563 $66,092,368 4.89% Internet Computer
50 Pepe Pepe $0.000003 $1,287,257,291 $665,431,555 15% Pepe
51 United Stables United Stables $0.999755 $1,266,289,073 $269,511,734 0.02% United Stables
52 Bitget Token Bitget Token $1.79 $1,250,224,052 $10,952,444 4.61% Bitget Token
53 Morpho Morpho $2.36 $1,222,036,332 $31,030,151 10.47% Morpho
54 Ethereum Classic Ethereum Classic $6.83 $1,079,200,109 $49,011,285 8.74% Ethereum Classic
55 Ethena Ethena $0.108294 $1,064,322,570 $279,223,301 22.87% Ethena
56 KuCoin Token KuCoin Token $7.38 $1,011,924,999 $13,344,431 7.68% KuCoin Token
57 Pi Pi $0.090375 $1,000,577,205 $11,796,843 3.1% Pi
58 JUST JUST $0.106808 $874,621,113 $39,118,686 3.2% JUST
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081330 $870,198,470 $86,121,561 0.88% Polygon (prev. MATIC)
60 Cosmos Cosmos $1.49 $784,296,882 $33,103,433 3.47% Cosmos
61 Algorand Algorand $0.085738 $774,348,796 $36,744,597 6.31% Algorand
62 Kaspa Kaspa $0.028003 $774,319,349 $13,468,768 7.87% Kaspa
63 GateToken GateToken $7.02 $748,808,198 $6,642,973 3.99% GateToken
64 Quant Quant $61.56 $743,215,325 $22,842,681 6.95% Quant
65 Render Render $1.39 $718,652,118 $40,851,580 5.04% Render
66 Stable Stable $0.027736 $709,434,692 $11,927,943 -3.2% Stable
67 Venice Token Venice Token $14.45 $689,653,805 $27,410,126 2.19% Venice Token
68 Lighter Lighter $2.64 $659,362,993 $124,575,604 5.7% Lighter
69 Jupiter Jupiter $0.187864 $623,768,286 $30,531,462 6.29% Jupiter
70 Filecoin Filecoin $0.760836 $623,708,093 $143,521,279 15.89% Filecoin
71 XDC Network XDC Network $0.028906 $607,618,595 $13,582,763 5.15% XDC Network
72 Arbitrum Arbitrum $0.088934 $593,911,326 $192,001,965 10.7% Arbitrum
73 Flare Flare $0.006828 $593,715,375 $6,300,266 10.45% Flare
74 ether.fi ether.fi $0.536962 $546,718,290 $75,180,009 7.83% ether.fi
75 PancakeSwap PancakeSwap $1.63 $523,204,260 $31,919,863 2.09% PancakeSwap
76 Nexo Nexo $0.790682 $510,895,731 $13,116,748 5.15% Nexo
77 TrueUSD TrueUSD $0.998431 $493,739,211 $38,851,614 0.01% TrueUSD
78 Aptos Aptos $0.571543 $490,226,957 $62,903,029 5% Aptos
79 EURC EURC $1.17 $470,449,618 $69,594,022 0.02% EURC
80 Injective Injective $4.70 $469,899,552 $114,299,092 6.68% Injective
81 币安人生 币安人生 $0.468610 $468,610,212 $15,892,913 10.81% 币安人生
82 Aerodrome Finance Aerodrome Finance $0.474504 $465,664,662 $53,776,954 12.84% Aerodrome Finance
83 Pudgy Penguins Pudgy Penguins $0.007138 $448,677,932 $155,908,079 13.11% Pudgy Penguins
84 VeChain VeChain $0.005134 $441,458,131 $12,005,497 9.6% VeChain
85 Dash Dash $32.56 $417,002,226 $62,445,105 5.76% Dash
86 Virtuals Protocol Virtuals Protocol $0.627988 $413,169,418 $78,853,319 6.72% Virtuals Protocol
87 Curve DAO Token Curve DAO Token $0.267183 $411,870,332 $64,911,923 4.62% Curve DAO Token
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.66 $410,922,092 $539,229,548 14.54% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.385626 $359,014,895 $16,311,516 13.37% SPX6900
90 First Digital USD First Digital USD $0.998347 $351,342,114 $343,538,561 0.07% First Digital USD
91 Pyth Network Pyth Network $0.043805 $344,964,859 $43,447,907 9.34% Pyth Network
92 Sun [New] Sun [New] $0.017382 $334,114,380 $15,083,814 2.13% Sun [New]
93 Gnosis Gnosis $123.54 $326,091,717 $3,623,863 6.08% Gnosis
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.142896 $323,159,136 $140,641,132 13.76% Artificial Superintelligence Alliance
95 Bitcoin SV Bitcoin SV $16.00 $321,219,765 $19,009,636 7.86% Bitcoin SV
96 Midnight Midnight $0.019318 $320,823,111 $18,399,158 4.13% Midnight
97 Sei Sei $0.042717 $318,668,416 $35,531,076 8.2% Sei
98 LayerZero LayerZero $0.861997 $317,799,852 $44,178,222 0.82% LayerZero
99 Celestia Celestia $0.336571 $309,622,593 $27,402,979 6.88% Celestia
100 Monad Monad $0.025480 $301,307,419 $61,888,709 15.19% Monad
Trang 1/81