Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:58:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8880 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,205.23 | $1,323,343,073,734 | $44,424,217,802 | -1.29% |  |
| 2 |  Ethereum |
$1,933.69 | $233,381,728,223 | $19,864,286,323 | -1.77% |  |
| 3 |  Tether USDt |
$0.999174 | $183,746,130,182 | $86,030,272,591 | -0.01% |  |
| 4 |  XRP |
$1.36 | $82,607,870,031 | $2,601,000,720 | -1.68% |  |
| 5 |  BNB |
$599.95 | $81,808,860,464 | $1,633,446,578 | -2.46% |  |
| 6 |  USDC |
$0.999817 | $73,130,463,549 | $14,712,062,910 | 0% |  |
| 7 |  Solana |
$78.45 | $44,544,562,321 | $3,655,857,802 | -2.46% |  |
| 8 |  TRON |
$0.278373 | $26,368,142,318 | $580,443,492 | -0.06% |  |
| 9 |  Dogecoin |
$0.092318 | $15,575,753,247 | $788,765,814 | 0.36% |  |
| 10 |  Bitcoin Cash |
$510.83 | $10,213,556,767 | $413,501,104 | 0.26% |  |
| 11 |  Cardano |
$0.260065 | $9,378,485,627 | $484,865,823 | 0.38% |  |
| 12 |  Hyperliquid |
$30.72 | $7,968,722,096 | $305,252,680 | 1.3% |  |
| 13 |  UNUS SED LEO |
$8.22 | $7,571,999,682 | $4,485,869 | -2.32% |  |
| 14 |  Ethena USDe |
$0.998657 | $6,326,825,139 | $102,219,141 | 0% |  |
| 15 |  Monero |
$333.82 | $6,157,825,076 | $65,932,762 | -2.3% |  |
| 16 |  Canton |
$0.159845 | $6,032,792,140 | $17,167,026 | -4.53% |  |
| 17 |  Chainlink |
$8.35 | $5,909,189,649 | $689,495,908 | -1.12% |  |
| 18 |  Dai |
$0.999941 | $5,365,065,171 | $151,244,168 | 0.02% |  |
| 19 |  World Liberty Financial USD |
$0.999368 | $5,324,955,017 | $1,455,620,758 | 0.01% |  |
| 20 |  Stellar |
$0.155360 | $5,087,459,768 | $114,270,935 | -1.09% |  |
| 21 |  Litecoin |
$52.71 | $4,050,341,748 | $308,929,335 | -0.35% |  |
| 22 |  Hedera |
$0.092094 | $3,960,316,274 | $145,952,996 | 1.6% |  |
| 23 |  PayPal USD |
$0.999594 | $3,944,537,119 | $253,540,378 | -0.02% |  |
| 24 |  Avalanche |
$8.81 | $3,803,243,952 | $261,786,532 | 0.46% |  |
| 25 |  Zcash |
$229.40 | $3,792,630,012 | $285,541,844 | -4.02% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,519,272,091 | $137,145,229 | -0.8% |  |
| 27 |  Sui |
$0.908046 | $3,492,501,887 | $554,300,240 | -1% |  |
| 28 |  Toncoin |
$1.39 | $3,401,319,278 | $90,090,485 | 2.97% |  |
| 29 |  Cronos |
$0.076269 | $3,040,007,685 | $14,870,563 | -0.02% |  |
| 30 |  World Liberty Financial |
$0.102029 | $2,728,641,961 | $94,833,017 | -3.03% |  |
| 31 |  Tether Gold |
$4,928.33 | $2,561,871,730 | $761,540,548 | -2.16% |  |
| 32 |  PAX Gold |
$4,956.09 | $2,274,893,607 | $364,525,628 | -2.41% |  |
| 33 |  Polkadot |
$1.26 | $2,095,213,086 | $100,666,502 | -1.83% |  |
| 34 |  Uniswap |
$3.29 | $2,084,508,291 | $379,440,784 | -3.86% |  |
| 35 |  Mantle |
$0.609148 | $1,981,523,981 | $35,735,205 | -1.96% |  |
| 36 |  MemeCore |
$1.43 | $1,806,723,959 | $9,569,588 | -0.48% |  |
| 37 |  Aster |
$0.703768 | $1,742,692,595 | $248,038,045 | 1.95% |  |
| 38 |  Aave |
$110.46 | $1,693,067,558 | $475,114,806 | 1.12% |  |
| 39 |  Bitget Token |
$2.34 | $1,638,694,792 | $20,639,581 | -0.15% |  |
| 40 |  Bittensor |
$152.72 | $1,629,073,719 | $112,380,893 | 1.25% |  |
| 41 |  Global Dollar |
$0.999727 | $1,571,700,927 | $29,371,430 | -0.01% |  |
| 42 |  OKB |
$74.55 | $1,565,466,122 | $22,875,692 | -0.13% |  |
| 43 |  Ripple USD |
$0.999889 | $1,521,772,783 | $137,977,457 | -0.01% |  |
| 44 |  Pepe |
$0.000004 | $1,518,791,502 | $296,491,854 | -0.11% |  |
| 45 |  Sky |
$0.065750 | $1,512,625,385 | $14,021,613 | 0.1% |  |
| 46 |  Ethereum Classic |
$8.14 | $1,266,137,814 | $74,232,336 | -1.6% |  |
| 47 |  Internet Computer |
$2.28 | $1,254,310,268 | $73,224,247 | -3.7% |  |
| 48 |  NEAR Protocol |
$0.970716 | $1,249,928,214 | $145,781,058 | -0.54% |  |
| 49 |  Pi |
$0.137191 | $1,236,432,841 | $11,421,073 | 2.88% |  |
| 50 |  Ondo |
$0.247052 | $1,202,977,437 | $51,970,538 | 0.1% |  |
| 51 |  Worldcoin |
$0.379231 | $1,073,116,329 | $83,773,239 | 0.28% |  |
| 52 |  KuCoin Token |
$8.06 | $1,064,516,376 | $2,628,667 | 0.13% |  |
| 53 |  Polygon (prev. MATIC) |
$0.095924 | $1,015,886,369 | $105,190,697 | 5.78% |  |
| 54 |  USDD |
$0.999346 | $987,693,724 | $6,758,172 | 0.01% |  |
| 55 |  Cosmos |
$1.96 | $964,986,279 | $53,271,278 | -0.33% |  |
| 56 |  Ethena |
$0.114949 | $945,458,481 | $105,221,344 | -0.16% |  |
| 57 |  Kaspa |
$0.030908 | $840,653,928 | $15,208,947 | -3.25% |  |
| 58 |  Midnight |
$0.049703 | $825,445,555 | $15,987,633 | -0.7% |  |
| 59 |  Quant |
$67.42 | $813,970,632 | $13,497,790 | -3.13% |  |
| 60 |  Algorand |
$0.090297 | $801,039,165 | $31,299,048 | -0.34% |  |
| 61 |  GateToken |
$6.95 | $800,283,842 | $2,658,681 | 0.45% |  |
| 62 |  Flare |
$0.009327 | $790,516,572 | $3,657,694 | -1.5% |  |
| 63 |  MYX Finance |
$3.08 | $774,551,098 | $35,884,636 | -6.68% |  |
| 64 |  OFFICIAL TRUMP |
$3.25 | $756,374,781 | $72,229,962 | 0.14% |  |
| 65 |  XDC Network |
$0.036123 | $720,013,257 | $23,443,125 | -3.67% |  |
| 66 |  United Stables |
$0.999334 | $709,426,992 | $94,442,163 | -0.06% |  |
| 67 |  Aptos |
$0.902816 | $702,752,841 | $76,160,744 | -5.09% |  |
| 68 |  Filecoin |
$0.892040 | $671,241,871 | $85,185,964 | -1.33% |  |
| 69 |  Pump.fun |
$0.001888 | $668,316,557 | $106,366,362 | -0.83% |  |
| 70 |  VeChain |
$0.007762 | $667,405,573 | $21,084,182 | -0.88% |  |
| 71 |  Render |
$1.28 | $664,314,013 | $35,261,670 | -1.22% |  |
| 72 |  Arbitrum |
$0.108955 | $634,859,473 | $83,076,507 | -2.05% |  |
| 73 |  LayerZero |
$1.88 | $562,865,490 | $243,902,250 | -8.98% |  |
| 74 |  Bonk |
$0.000006 | $525,522,475 | $65,051,026 | -0.89% |  |
| 75 |  Nexo |
$0.807104 | $521,507,176 | $9,819,572 | -0.23% |  |
| 76 |  TrueUSD |
$0.997267 | $493,163,783 | $13,678,758 | -0.09% |  |
| 77 |  Sei |
$0.074187 | $490,541,442 | $60,359,705 | 3.92% |  |
| 78 |  pippin |
$0.487494 | $487,491,757 | $75,604,008 | -3.57% |  |
| 79 |  Stacks |
$0.261329 | $474,208,380 | $13,970,839 | 0.06% |  |
| 80 |  EURC |
$1.19 | $458,533,630 | $64,909,945 | -0.02% |  |
| 81 |  Jupiter |
$0.139854 | $453,671,661 | $35,902,011 | 0.94% |  |
| 82 |  Dash |
$34.09 | $429,127,435 | $75,578,994 | -0.51% |  |
| 83 |  Tezos |
$0.396995 | $426,881,708 | $21,094,807 | -1.05% |  |
| 84 |  Morpho |
$1.12 | $424,379,112 | $19,760,722 | 1.9% |  |
| 85 |  Humanity Protocol |
$0.173991 | $419,441,633 | $43,006,970 | 9.98% |  |
| 86 |  PancakeSwap |
$1.26 | $417,738,061 | $32,160,605 | -4.07% |  |
| 87 |  Chiliz |
$0.040039 | $411,320,083 | $39,655,263 | 1.42% |  |
| 88 |  Stable |
$0.023368 | $411,282,353 | $33,189,230 | 1.29% |  |
| 89 |  First Digital USD |
$0.998521 | $394,826,196 | $478,955,378 | -0.02% |  |
| 90 |  River |
$19.91 | $390,217,150 | $45,440,313 | 17.04% |  |
| 91 |  Story |
$1.11 | $388,531,053 | $115,970,316 | -2.1% |  |
| 92 |  Pudgy Penguins |
$0.006164 | $387,493,152 | $115,166,802 | -0.6% |  |
| 93 |  Decred |
$22.26 | $384,568,370 | $4,599,077 | 2.32% |  |
| 94 |  Optimism |
$0.179703 | $380,584,014 | $61,600,421 | -1.44% |  |
| 95 |  Virtuals Protocol |
$0.566922 | $372,061,109 | $104,948,495 | 2.59% |  |
| 96 |  Kite |
$0.204837 | $368,706,687 | $156,980,188 | 19.17% |  |
| 97 |  Lighter |
$1.46 | $364,227,648 | $43,905,585 | 1.83% |  |
| 98 |  Artificial Superintelligence Alliance |
$0.156329 | $356,473,205 | $39,122,479 | -0.45% |  |
| 99 |  Kaia |
$0.056616 | $353,443,481 | $10,350,856 | 0.34% |  |
| 100 |  JUST |
$0.039855 | $351,327,829 | $27,511,120 | -3.5% |  |