Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:59:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,779.74 | $1,617,782,082,151 | $18,548,938,786 | 0.71% |  |
| 2 |  Ethereum |
$2,330.95 | $281,314,631,939 | $12,631,370,503 | 0.75% |  |
| 3 |  Tether USDt |
$0.999785 | $189,650,786,431 | $55,163,890,176 | -0.01% |  |
| 4 |  XRP |
$1.42 | $87,856,197,520 | $1,396,160,889 | 0.1% |  |
| 5 |  BNB |
$651.39 | $87,798,708,459 | $1,304,032,325 | 0.29% |  |
| 6 |  USDC |
$0.999790 | $77,896,201,435 | $6,098,217,487 | 0% |  |
| 7 |  Solana |
$93.46 | $53,977,582,470 | $3,849,019,161 | 1.26% |  |
| 8 |  TRON |
$0.350637 | $33,238,907,266 | $687,955,771 | 0.16% |  |
| 9 |  Dogecoin |
$0.109308 | $18,569,689,149 | $872,172,975 | 0.1% |  |
| 10 |  Hyperliquid |
$43.04 | $10,969,173,371 | $206,402,710 | -0.3% |  |
| 11 |  Zcash |
$597.67 | $9,961,727,265 | $1,044,892,356 | 0.86% |  |
| 12 |  Cardano |
$0.272172 | $9,850,865,221 | $354,848,820 | -1.53% |  |
| 13 |  UNUS SED LEO |
$10.30 | $9,480,693,152 | $518,076 | -0.1% |  |
| 14 |  Bitcoin Cash |
$450.20 | $9,018,498,698 | $186,182,670 | -0.17% |  |
| 15 |  Monero |
$413.69 | $7,631,237,919 | $126,323,783 | 3.91% |  |
| 16 |  Chainlink |
$10.41 | $7,565,935,916 | $560,353,479 | 0.49% |  |
| 17 |  Toncoin |
$2.47 | $6,631,932,727 | $674,238,184 | -1.31% |  |
| 18 |  Canton |
$0.155814 | $5,997,430,137 | $29,954,374 | 5.42% |  |
| 19 |  Stellar |
$0.162683 | $5,443,474,036 | $133,194,498 | -0.91% |  |
| 20 |  Dai |
$0.999768 | $5,364,136,140 | $79,518,530 | -0.01% |  |
| 21 |  MemeCore |
$3.46 | $4,495,217,724 | $10,887,067 | -2.47% |  |
| 22 |  Litecoin |
$58.18 | $4,488,667,083 | $258,149,692 | -0.19% |  |
| 23 |  World Liberty Financial USD |
$0.999517 | $4,405,734,443 | $581,616,063 | 0.01% |  |
| 24 |  Sui |
$1.07 | $4,303,655,432 | $856,895,422 | 4.79% |  |
| 25 |  Avalanche |
$9.96 | $4,298,569,327 | $222,044,364 | -0.27% |  |
| 26 |  Hedera |
$0.093114 | $4,038,654,650 | $64,335,216 | 0.23% |  |
| 27 |  Ethena USDe |
$0.999288 | $3,962,836,685 | $37,083,936 | -0.02% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,767,424,769 | $100,541,345 | -1.22% |  |
| 29 |  PayPal USD |
$0.999646 | $3,420,443,690 | $31,940,016 | -0.01% |  |
| 30 |  Bittensor |
$309.02 | $3,363,143,988 | $188,867,392 | -2.12% |  |
| 31 |  Cronos |
$0.070833 | $3,087,302,471 | $10,407,256 | -0.59% |  |
| 32 |  Tether Gold |
$4,709.70 | $2,790,018,398 | $65,490,833 | 0.18% |  |
| 33 |  Global Dollar |
$0.999702 | $2,769,904,192 | $19,704,706 | -0.02% |  |
| 34 |  Uniswap |
$3.73 | $2,370,365,300 | $244,021,496 | 0.5% |  |
| 35 |  Polkadot |
$1.35 | $2,271,050,236 | $137,269,648 | -2.79% |  |
| 36 |  Mantle |
$0.685530 | $2,263,821,512 | $40,232,707 | 0.23% |  |
| 37 |  PAX Gold |
$4,714.47 | $2,224,962,254 | $47,805,676 | 0.15% |  |
| 38 |  World Liberty Financial |
$0.069965 | $2,222,839,921 | $107,207,048 | -6.9% |  |
| 39 |  Ondo |
$0.424452 | $2,066,794,857 | $422,786,793 | -4.74% |  |
| 40 |  NEAR Protocol |
$1.56 | $2,022,058,001 | $201,684,019 | -0.93% |  |
| 41 |  Internet Computer |
$3.58 | $1,975,644,320 | $276,803,253 | 0.62% |  |
| 42 |  OKB |
$88.14 | $1,850,962,609 | $37,568,492 | 1.6% |  |
| 43 |  Sky |
$0.079625 | $1,848,250,593 | $23,393,863 | -3.1% |  |
| 44 |  Pi |
$0.173917 | $1,816,064,333 | $15,148,950 | 1% |  |
| 45 |  Aster |
$0.695921 | $1,809,701,626 | $252,877,720 | 1.82% |  |
| 46 |  Pepe |
$0.000004 | $1,764,693,652 | $253,474,738 | -1.83% |  |
| 47 |  Ripple USD |
$0.999917 | $1,550,704,664 | $96,772,836 | -0.01% |  |
| 48 |  Ethereum Classic |
$9.58 | $1,500,606,269 | $63,380,308 | -2.51% |  |
| 49 |  Bitget Token |
$2.13 | $1,490,264,601 | $35,885,161 | -0.29% |  |
| 50 |  Aave |
$96.08 | $1,479,754,192 | $333,991,494 | -0.11% |  |
| 51 |  USDD |
$0.998823 | $1,464,440,500 | $4,068,763 | -0.1% |  |
| 52 |  Ethena |
$0.130620 | $1,179,046,249 | $144,451,021 | -1.56% |  |
| 53 |  Algorand |
$0.129525 | $1,153,941,863 | $42,826,675 | -3.56% |  |
| 54 |  KuCoin Token |
$8.43 | $1,135,324,273 | $13,386,044 | 0.66% |  |
| 55 |  Polygon (prev. MATIC) |
$0.101038 | $1,075,041,029 | $47,474,398 | -0.81% |  |
| 56 |  United Stables |
$0.999690 | $1,047,534,263 | $65,481,134 | -0.02% |  |
| 57 |  Render |
$2.01 | $1,042,451,171 | $66,835,621 | -1.49% |  |
| 58 |  Morpho |
$2.13 | $1,039,339,847 | $16,733,538 | 0.77% |  |
| 59 |  Kaspa |
$0.036694 | $1,006,332,173 | $15,378,476 | 0.08% |  |
| 60 |  DeXe |
$12.02 | $1,006,181,121 | $14,171,026 | 1.16% |  |
| 61 |  Cosmos |
$1.94 | $982,599,347 | $39,815,151 | -0.53% |  |
| 62 |  siren |
$1.31 | $954,011,084 | $43,854,874 | 13.56% |  |
| 63 |  Filecoin |
$1.22 | $948,444,164 | $284,329,807 | -2.38% |  |
| 64 |  Worldcoin |
$0.271519 | $906,831,418 | $162,473,871 | -0.95% |  |
| 65 |  Aptos |
$1.11 | $898,229,806 | $86,574,029 | -2.31% |  |
| 66 |  Quant |
$73.96 | $892,947,714 | $10,572,202 | 0.32% |  |
| 67 |  Arbitrum |
$0.142587 | $877,010,606 | $151,808,089 | -2.75% |  |
| 68 |  GateToken |
$7.51 | $846,013,878 | $2,001,276 | 3.09% |  |
| 69 |  Jupiter |
$0.248479 | $825,411,127 | $141,936,827 | 1.53% |  |
| 70 |  Stable |
$0.034080 | $767,803,633 | $18,477,559 | 3.7% |  |
| 71 |  Venice Token |
$16.18 | $743,733,883 | $71,834,880 | 21.3% |  |
| 72 |  Pump.fun |
$0.002157 | $716,454,200 | $78,423,957 | -0.39% |  |
| 73 |  JUST |
$0.083661 | $714,776,423 | $23,096,232 | 1% |  |
| 74 |  Flare |
$0.008166 | $702,846,584 | $3,651,150 | 2.39% |  |
| 75 |  Pudgy Penguins |
$0.010796 | $678,630,474 | $180,277,882 | 2.81% |  |
| 76 |  VeChain |
$0.007592 | $652,819,217 | $33,304,341 | -3.94% |  |
| 77 |  Bonk |
$0.000007 | $636,660,362 | $70,357,431 | -1.63% |  |
| 78 |  Dash |
$50.08 | $635,613,301 | $165,313,453 | 2.73% |  |
| 79 |  XDC Network |
$0.030225 | $621,094,288 | $19,343,977 | -1.32% |  |
| 80 |  SKYAI |
$0.617179 | $617,178,523 | $93,176,014 | 2.82% |  |
| 81 |  Virtuals Protocol |
$0.928698 | $610,008,150 | $105,804,671 | 0.47% |  |
| 82 |  Nexo |
$0.912583 | $589,661,467 | $7,029,283 | 0.54% |  |
| 83 |  OFFICIAL TRUMP |
$2.46 | $572,659,797 | $241,669,259 | -0.33% |  |
| 84 |  Humanity |
$0.204100 | $556,538,128 | $37,105,262 | 12.02% |  |
| 85 |  Midnight |
$0.032414 | $538,311,729 | $12,864,318 | -0.84% |  |
| 86 |  Artificial Superintelligence Alliance |
$0.233297 | $526,981,299 | $185,054,976 | -1.23% |  |
| 87 |  Terra Classic |
$0.000094 | $521,387,856 | $62,819,540 | 2.45% |  |
| 88 |  PancakeSwap |
$1.56 | $509,267,237 | $28,638,764 | -0.04% |  |
| 89 |  TrueUSD |
$0.999755 | $494,393,709 | $7,498,811 | 0% |  |
| 90 |  Stacks |
$0.266674 | $483,907,640 | $20,785,037 | 0.2% |  |
| 91 |  Sei |
$0.069327 | $483,593,386 | $70,442,843 | 5.54% |  |
| 92 |  Aerodrome Finance |
$0.504558 | $471,162,131 | $63,933,792 | 10.91% |  |
| 93 |  LayerZero |
$1.46 | $467,126,161 | $34,980,730 | -0.67% |  |
| 94 |  Chiliz |
$0.045051 | $466,290,975 | $56,917,644 | -1% |  |
| 95 |  EURC |
$1.18 | $454,910,842 | $17,863,622 | -0.02% |  |
| 96 |  edgeX |
$1.29 | $450,093,888 | $13,646,613 | 0.24% |  |
| 97 |  SPX6900 |
$0.461379 | $429,540,799 | $9,141,297 | 4.19% |  |
| 98 |  Injective |
$4.24 | $423,666,063 | $57,294,014 | -0.97% |  |
| 99 |  Tezos |
$0.388305 | $421,005,542 | $11,802,247 | -1.9% |  |
| 100 |  Monad |
$0.034816 | $411,700,296 | $51,553,428 | 4.08% |  |