Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,502.18 | $1,632,442,862,418 | $43,769,294,110 | 2.7% |  |
| 2 |  Ethereum |
$2,298.83 | $277,436,733,959 | $17,365,990,310 | 1.9% |  |
| 3 |  Tether USDt |
$0.999663 | $189,793,519,165 | $88,596,003,304 | 0.01% |  |
| 4 |  XRP |
$1.50 | $92,899,027,512 | $3,958,380,103 | 5.73% |  |
| 5 |  BNB |
$680.90 | $91,776,061,759 | $1,664,411,998 | 1.55% |  |
| 6 |  USDC |
$0.999670 | $76,591,369,393 | $13,162,509,869 | -0.01% |  |
| 7 |  Solana |
$92.85 | $53,667,718,555 | $4,123,303,702 | 1.93% |  |
| 8 |  TRON |
$0.353569 | $33,518,080,793 | $702,531,490 | 1.11% |  |
| 9 |  Dogecoin |
$0.116490 | $19,797,678,177 | $2,710,771,321 | 3.2% |  |
| 10 |  Hyperliquid |
$44.08 | $11,221,072,436 | $551,755,185 | 13.18% |  |
| 11 |  Cardano |
$0.272134 | $9,854,355,634 | $505,410,038 | 3.25% |  |
| 12 |  UNUS SED LEO |
$10.18 | $9,373,591,027 | $554,015 | 1.41% |  |
| 13 |  Zcash |
$558.30 | $9,309,981,548 | $932,557,341 | 6.38% |  |
| 14 |  Bitcoin Cash |
$437.50 | $8,765,078,387 | $245,726,891 | 0.86% |  |
| 15 |  Chainlink |
$10.58 | $7,692,046,616 | $764,915,647 | 3.9% |  |
| 16 |  Monero |
$400.46 | $7,387,128,148 | $145,794,955 | 2.12% |  |
| 17 |  Canton |
$0.162799 | $6,273,390,165 | $38,570,637 | 5.35% |  |
| 18 |  Toncoin |
$2.15 | $5,784,055,707 | $434,432,336 | 2.5% |  |
| 19 |  Stellar |
$0.163783 | $5,484,943,505 | $159,571,643 | 3% |  |
| 20 |  Dai |
$0.999647 | $5,363,489,638 | $78,749,106 | 0% |  |
| 21 |  Sui |
$1.20 | $4,794,450,737 | $578,552,208 | -0.73% |  |
| 22 |  Litecoin |
$58.76 | $4,534,811,421 | $296,068,034 | 3.32% |  |
| 23 |  World Liberty Financial USD |
$0.999671 | $4,448,302,884 | $1,428,232,192 | 0.04% |  |
| 24 |  MemeCore |
$3.33 | $4,339,539,490 | $12,667,535 | 1.9% |  |
| 25 |  Avalanche |
$10.00 | $4,318,118,158 | $230,199,663 | 2.66% |  |
| 26 |  Ethena USDe |
$1.00 | $4,174,344,252 | $151,774,026 | 0.03% |  |
| 27 |  Hedera |
$0.095621 | $4,147,371,585 | $98,727,691 | 2.29% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,779,411,182 | $118,943,882 | 2.23% |  |
| 29 |  PayPal USD |
$0.999712 | $3,478,358,466 | $91,239,947 | 0.02% |  |
| 30 |  Bittensor |
$308.04 | $3,358,003,104 | $293,065,718 | 3.9% |  |
| 31 |  Global Dollar |
$0.999623 | $3,340,540,157 | $261,358,197 | 0.01% |  |
| 32 |  Cronos |
$0.076315 | $3,327,253,461 | $13,229,066 | 1.66% |  |
| 33 |  Tether Gold |
$4,659.26 | $2,760,141,999 | $230,462,274 | -0.64% |  |
| 34 |  Uniswap |
$3.77 | $2,395,234,923 | $271,312,154 | 3.9% |  |
| 35 |  Polkadot |
$1.39 | $2,334,025,477 | $183,075,306 | 4.36% |  |
| 36 |  Mantle |
$0.703621 | $2,323,562,507 | $58,185,939 | 4.93% |  |
| 37 |  World Liberty Financial |
$0.069859 | $2,219,614,874 | $69,215,087 | 3.41% |  |
| 38 |  PAX Gold |
$4,656.84 | $2,190,118,775 | $169,592,646 | -0.68% |  |
| 39 |  NEAR Protocol |
$1.59 | $2,057,765,178 | $248,486,062 | 1.05% |  |
| 40 |  Ondo |
$0.392440 | $1,910,922,378 | $167,995,598 | 2.14% |  |
| 41 |  Pi |
$0.172502 | $1,809,900,490 | $13,842,863 | 1.31% |  |
| 42 |  OKB |
$85.25 | $1,790,259,868 | $26,037,118 | 0.61% |  |
| 43 |  Aster |
$0.684527 | $1,780,071,518 | $104,689,961 | 2.02% |  |
| 44 |  Pepe |
$0.000004 | $1,709,912,138 | $277,812,938 | 2.02% |  |
| 45 |  Sky |
$0.072693 | $1,687,472,795 | $15,110,670 | 0.46% |  |
| 46 |  Internet Computer |
$2.84 | $1,568,653,927 | $145,538,911 | -6.38% |  |
| 47 |  Ripple USD |
$0.999880 | $1,562,403,011 | $194,281,121 | 0% |  |
| 48 |  Aave |
$99.46 | $1,531,934,973 | $280,737,841 | 3.78% |  |
| 49 |  Ethereum Classic |
$9.55 | $1,496,528,618 | $61,055,292 | 3.58% |  |
| 50 |  USDD |
$0.999725 | $1,483,156,916 | $18,695,923 | 0.03% |  |
| 51 |  Bitget Token |
$2.10 | $1,465,746,634 | $14,773,168 | 1.06% |  |
| 52 |  KuCoin Token |
$8.42 | $1,133,470,294 | $1,751,828 | 1.53% |  |
| 53 |  Ethena |
$0.122049 | $1,101,686,473 | $109,098,151 | 4.84% |  |
| 54 |  DeXe |
$12.93 | $1,082,503,495 | $20,289,121 | 8.39% |  |
| 55 |  Algorand |
$0.119844 | $1,067,817,876 | $33,714,249 | 2.08% |  |
| 56 |  United Stables |
$0.999781 | $1,062,626,232 | $1,157,482,425 | -0.01% |  |
| 57 |  Cosmos |
$2.05 | $1,044,411,129 | $55,108,755 | 0.57% |  |
| 58 |  Kaspa |
$0.038022 | $1,043,214,001 | $18,432,495 | 2.82% |  |
| 59 |  Polygon (prev. MATIC) |
$0.095018 | $1,011,265,930 | $60,984,503 | -0.97% |  |
| 60 |  Render |
$1.92 | $993,607,487 | $49,855,297 | 2.77% |  |
| 61 |  Morpho |
$1.97 | $965,620,740 | $17,501,416 | -0.55% |  |
| 62 |  Quant |
$78.66 | $949,638,035 | $24,055,554 | 5.97% |  |
| 63 |  Worldcoin |
$0.266104 | $899,618,302 | $133,250,398 | 2.77% |  |
| 64 |  Aptos |
$1.06 | $871,320,061 | $55,922,328 | 2.1% |  |
| 65 |  Stable |
$0.036943 | $837,856,980 | $40,488,053 | -7.27% |  |
| 66 |  Filecoin |
$1.06 | $829,915,084 | $95,298,579 | 1.62% |  |
| 67 |  GateToken |
$7.32 | $824,565,956 | $2,305,274 | 1.13% |  |
| 68 |  Arbitrum |
$0.132802 | $816,826,069 | $68,561,556 | 0.83% |  |
| 69 |  Flare |
$0.009358 | $806,016,086 | $6,122,368 | 8.53% |  |
| 70 |  JUST |
$0.090311 | $771,598,273 | $27,978,084 | -1.13% |  |
| 71 |  Jupiter |
$0.226350 | $751,551,736 | $27,412,549 | 1.91% |  |
| 72 |  XDC Network |
$0.034334 | $705,579,163 | $31,237,356 | 11.71% |  |
| 73 |  Humanity |
$0.256419 | $699,199,654 | $38,448,910 | 1.62% |  |
| 74 |  Venice Token |
$14.84 | $683,461,688 | $88,318,191 | 2.6% |  |
| 75 |  Pump.fun |
$0.001897 | $676,056,607 | $61,757,336 | 1.85% |  |
| 76 |  VeChain |
$0.007412 | $637,294,297 | $22,057,540 | 1.78% |  |
| 77 |  Bonk |
$0.000007 | $612,908,402 | $49,483,740 | 1.89% |  |
| 78 |  Nexo |
$0.920276 | $594,632,287 | $9,420,492 | 2.12% |  |
| 79 |  Dash |
$46.49 | $590,312,910 | $97,442,027 | 5.87% |  |
| 80 |  Pudgy Penguins |
$0.009196 | $578,087,241 | $108,403,455 | 2.24% |  |
| 81 |  OFFICIAL TRUMP |
$2.41 | $571,574,584 | $240,294,100 | 2.44% |  |
| 82 |  Midnight |
$0.033345 | $553,773,617 | $94,821,599 | 2.74% |  |
| 83 |  Injective |
$5.22 | $522,257,591 | $234,825,498 | 1.94% |  |
| 84 |  Virtuals Protocol |
$0.790103 | $519,086,482 | $70,388,349 | 1.94% |  |
| 85 |  PancakeSwap |
$1.54 | $501,221,433 | $23,784,871 | 0.89% |  |
| 86 |  TrueUSD |
$0.999609 | $494,321,890 | $16,238,088 | 0.02% |  |
| 87 |  Stacks |
$0.270060 | $490,053,250 | $20,341,376 | 0.75% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.216253 | $488,484,433 | $176,235,152 | 0.68% |  |
| 89 |  edgeX |
$1.38 | $482,693,704 | $170,091,570 | 2.44% |  |
| 90 |  BUILDon |
$0.476214 | $476,213,722 | $87,561,417 | -27.64% |  |
| 91 |  Sei |
$0.067544 | $471,156,951 | $32,026,479 | 1.44% |  |
| 92 |  Aerodrome Finance |
$0.493086 | $462,365,384 | $36,794,278 | 4.91% |  |
| 93 |  LayerZero |
$1.42 | $458,624,170 | $24,519,692 | 0.69% |  |
| 94 |  Chiliz |
$0.044105 | $456,921,914 | $38,946,328 | 2.72% |  |
| 95 |  EURC |
$1.17 | $450,156,810 | $36,617,098 | -0.36% |  |
| 96 |  Terra Classic |
$0.000079 | $436,686,010 | $63,782,878 | -3.5% |  |
| 97 |  Celestia |
$0.469084 | $430,152,065 | $70,301,314 | 2.49% |  |
| 98 |  Curve DAO Token |
$0.281214 | $422,705,472 | $56,611,841 | 6.02% |  |
| 99 |  币安人生 |
$0.413534 | $413,534,427 | $15,177,868 | 4.25% |  |
| 100 |  Tezos |
$0.379895 | $412,107,596 | $12,323,571 | 1.19% |  |