Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8913 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,796.69 | $1,375,013,113,927 | $43,992,576,867 | -2.94% |  |
| 2 |  Ethereum |
$2,023.44 | $244,214,145,185 | $21,407,650,601 | -4.77% |  |
| 3 |  Tether USDt |
$0.999007 | $184,389,629,768 | $83,661,045,718 | -0.02% |  |
| 4 |  XRP |
$1.39 | $84,821,478,744 | $3,403,690,081 | -3.57% |  |
| 5 |  BNB |
$621.83 | $84,791,982,616 | $1,771,445,825 | -3.48% |  |
| 6 |  USDC |
$0.999712 | $72,868,858,374 | $10,491,071,731 | -0.02% |  |
| 7 |  Solana |
$83.43 | $47,338,579,364 | $3,628,694,173 | -5.17% |  |
| 8 |  TRON |
$0.277187 | $26,255,453,007 | $565,337,744 | -0.41% |  |
| 9 |  Dogecoin |
$0.093115 | $15,705,568,887 | $953,547,929 | -5.24% |  |
| 10 |  Bitcoin Cash |
$517.51 | $10,346,161,025 | $450,728,527 | -1.61% |  |
| 11 |  Cardano |
$0.261191 | $9,419,102,335 | $775,686,065 | -4.61% |  |
| 12 |  Hyperliquid |
$31.41 | $8,157,290,198 | $320,319,464 | -1.22% |  |
| 13 |  UNUS SED LEO |
$8.32 | $7,664,025,875 | $1,328,413 | 1.54% |  |
| 14 |  Ethena USDe |
$0.998283 | $6,427,359,064 | $54,788,423 | -0.03% |  |
| 15 |  Canton |
$0.162964 | $6,145,172,563 | $16,388,840 | -4.33% |  |
| 16 |  Chainlink |
$8.55 | $6,053,272,498 | $605,962,315 | -4.78% |  |
| 17 |  Monero |
$327.46 | $6,040,570,459 | $95,435,731 | -0.33% |  |
| 18 |  Dai |
$0.999614 | $5,363,311,635 | $130,243,098 | -0.02% |  |
| 19 |  World Liberty Financial USD |
$0.999906 | $5,339,425,283 | $1,337,216,794 | -0.02% |  |
| 20 |  Stellar |
$0.157198 | $5,141,402,233 | $104,847,367 | -3.91% |  |
| 21 |  Litecoin |
$52.94 | $4,067,506,072 | $335,562,222 | -4.42% |  |
| 22 |  PayPal USD |
$0.999618 | $3,856,368,494 | $170,847,630 | -0.01% |  |
| 23 |  Hedera |
$0.088944 | $3,824,884,879 | $149,260,946 | -5.2% |  |
| 24 |  Zcash |
$230.40 | $3,807,826,911 | $345,701,136 | -3.23% |  |
| 25 |  Avalanche |
$8.77 | $3,788,149,828 | $238,295,540 | -5.1% |  |
| 26 |  Sui |
$0.939266 | $3,612,579,528 | $550,480,352 | -5.9% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,516,225,534 | $116,184,363 | -4.81% |  |
| 28 |  Toncoin |
$1.36 | $3,319,325,347 | $82,859,200 | -3.86% |  |
| 29 |  Cronos |
$0.077225 | $3,077,322,012 | $16,626,248 | -4.18% |  |
| 30 |  World Liberty Financial |
$0.108041 | $2,889,424,732 | $234,530,136 | 7.06% |  |
| 31 |  Tether Gold |
$4,979.81 | $2,588,632,033 | $428,437,145 | 0.36% |  |
| 32 |  PAX Gold |
$5,011.09 | $2,300,139,432 | $305,554,899 | 0.26% |  |
| 33 |  Polkadot |
$1.29 | $2,145,226,186 | $101,392,140 | -5.71% |  |
| 34 |  Uniswap |
$3.34 | $2,116,461,630 | $156,170,290 | -5.53% |  |
| 35 |  Mantle |
$0.629754 | $2,048,555,833 | $34,062,179 | -2.86% |  |
| 36 |  MemeCore |
$1.43 | $1,815,860,541 | $17,284,740 | -6.8% |  |
| 37 |  Bitget Token |
$2.55 | $1,783,964,834 | $18,353,069 | -2.81% |  |
| 38 |  Aave |
$110.14 | $1,688,021,252 | $369,593,065 | -3.91% |  |
| 39 |  Bittensor |
$157.13 | $1,674,096,710 | $85,288,268 | -6.33% |  |
| 40 |  MYX Finance |
$6.30 | $1,583,410,641 | $16,899,708 | -3.84% |  |
| 41 |  OKB |
$74.28 | $1,559,827,580 | $21,511,227 | -2.56% |  |
| 42 |  Sky |
$0.066958 | $1,541,418,939 | $42,562,992 | 0.72% |  |
| 43 |  Global Dollar |
$0.999708 | $1,534,373,522 | $29,804,110 | -0.01% |  |
| 44 |  Pepe |
$0.000004 | $1,510,581,693 | $318,175,007 | -5.92% |  |
| 45 |  Aster |
$0.605648 | $1,499,726,378 | $262,713,875 | -3.13% |  |
| 46 |  Ripple USD |
$0.999999 | $1,491,939,717 | $149,445,400 | 0% |  |
| 47 |  Internet Computer |
$2.36 | $1,295,022,171 | $74,781,632 | -4.31% |  |
| 48 |  Ethereum Classic |
$8.30 | $1,289,834,095 | $60,226,464 | -4.92% |  |
| 49 |  NEAR Protocol |
$0.990866 | $1,275,566,677 | $109,359,220 | -7.49% |  |
| 50 |  Pi |
$0.140949 | $1,262,548,419 | $10,838,820 | -3.26% |  |
| 51 |  Ondo |
$0.242506 | $1,180,843,638 | $78,974,126 | -7.56% |  |
| 52 |  KuCoin Token |
$8.23 | $1,087,935,306 | $2,742,847 | -3.96% |  |
| 53 |  Worldcoin |
$0.379681 | $1,065,098,807 | $80,520,907 | -5.23% |  |
| 54 |  USDD |
$0.998920 | $1,012,114,145 | $3,073,131 | -0.01% |  |
| 55 |  Polygon (prev. MATIC) |
$0.092432 | $978,754,662 | $57,978,308 | -5.38% |  |
| 56 |  Ethena |
$0.116166 | $955,463,388 | $96,063,511 | -7.26% |  |
| 57 |  Cosmos |
$1.91 | $939,585,925 | $47,234,311 | -3.57% |  |
| 58 |  Kaspa |
$0.031531 | $857,281,605 | $27,359,125 | -3.28% |  |
| 59 |  Midnight |
$0.051041 | $847,653,462 | $10,156,486 | -5.37% |  |
| 60 |  Algorand |
$0.093710 | $831,242,471 | $32,007,974 | -4.73% |  |
| 61 |  Flare |
$0.009418 | $797,430,532 | $3,774,939 | -2.69% |  |
| 62 |  GateToken |
$6.87 | $791,259,854 | $2,858,913 | -2.34% |  |
| 63 |  Quant |
$65.53 | $791,117,904 | $11,518,547 | -2.83% |  |
| 64 |  Aptos |
$1.03 | $786,531,752 | $55,904,195 | -6.02% |  |
| 65 |  OFFICIAL TRUMP |
$3.28 | $762,340,824 | $81,660,171 | -3.58% |  |
| 66 |  XDC Network |
$0.035878 | $715,104,895 | $22,554,406 | -1.01% |  |
| 67 |  Pump.fun |
$0.002009 | $711,284,260 | $117,964,979 | -6.8% |  |
| 68 |  United Stables |
$0.999575 | $709,598,051 | $25,110,126 | -0.03% |  |
| 69 |  Filecoin |
$0.904758 | $680,322,376 | $82,200,441 | -6.02% |  |
| 70 |  Render |
$1.30 | $675,638,008 | $36,286,798 | -6.55% |  |
| 71 |  VeChain |
$0.007768 | $667,926,495 | $19,399,180 | -4.71% |  |
| 72 |  Arbitrum |
$0.110225 | $642,255,489 | $80,495,084 | -7.71% |  |
| 73 |  Bonk |
$0.000006 | $530,589,009 | $56,516,973 | -5.93% |  |
| 74 |  Nexo |
$0.778293 | $502,890,851 | $9,052,967 | -3.89% |  |
| 75 |  Jupiter |
$0.152457 | $494,553,426 | $27,766,960 | -8.54% |  |
| 76 |  TrueUSD |
$0.997576 | $493,316,406 | $15,304,623 | -0.09% |  |
| 77 |  Sei |
$0.073895 | $488,611,687 | $36,826,698 | -4.55% |  |
| 78 |  LayerZero |
$1.66 | $488,354,036 | $82,512,789 | -2.91% |  |
| 79 |  Stacks |
$0.256948 | $466,259,043 | $20,026,215 | -4.29% |  |
| 80 |  EURC |
$1.19 | $450,727,924 | $60,795,767 | 0.57% |  |
| 81 |  Decred |
$25.55 | $441,172,364 | $8,944,808 | 7.57% |  |
| 82 |  Dash |
$35.03 | $440,816,909 | $106,525,836 | -4.11% |  |
| 83 |  PancakeSwap |
$1.32 | $439,606,158 | $33,619,263 | -4.37% |  |
| 84 |  Story |
$1.23 | $431,295,128 | $56,520,866 | -5.4% |  |
| 85 |  Tezos |
$0.399760 | $429,683,493 | $19,794,729 | -4.68% |  |
| 86 |  Morpho |
$1.10 | $418,543,674 | $20,417,250 | -6.2% |  |
| 87 |  Chiliz |
$0.039941 | $410,028,755 | $45,274,065 | -5.93% |  |
| 88 |  First Digital USD |
$0.998339 | $397,053,473 | $629,217,094 | -0.1% |  |
| 89 |  Pudgy Penguins |
$0.006218 | $390,835,604 | $73,634,563 | -6.14% |  |
| 90 |  Optimism |
$0.183230 | $387,715,755 | $66,295,319 | -6.17% |  |
| 91 |  Lighter |
$1.55 | $386,464,446 | $45,346,460 | -8.85% |  |
| 92 |  Curve DAO Token |
$0.249817 | $365,493,709 | $55,246,804 | -2.8% |  |
| 93 |  JUST |
$0.041289 | $363,965,770 | $26,267,185 | -3.85% |  |
| 94 |  Virtuals Protocol |
$0.550993 | $361,606,811 | $51,423,795 | -6.52% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.156648 | $357,605,978 | $40,907,620 | -5.67% |  |
| 96 |  Humanity Protocol |
$0.141744 | $341,705,283 | $40,420,473 | 11.05% |  |
| 97 |  Kaia |
$0.053514 | $333,914,416 | $15,187,329 | -5.93% |  |
| 98 |  AINFT |
$3.33e-7 | $329,450,657 | $23,839,738 | -2.9% |  |
| 99 |  Gnosis |
$123.91 | $327,037,009 | $3,033,892 | -0.71% |  |
| 100 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.27e-7 | $322,654,188 | $11,705,913 | -0.66% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |