Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:04:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$75,844.06 | $1,518,295,188,930 | $39,754,120,512 | 2.63% |  |
| 2 |  Ethereum |
$2,313.52 | $279,219,220,741 | $19,298,104,813 | 2.28% |  |
| 3 |  Tether USDt |
$1.00 | $187,246,299,931 | $126,220,570,614 | -0.01% |  |
| 4 |  XRP |
$1.42 | $87,725,324,487 | $2,928,671,799 | 1.87% |  |
| 5 |  BNB |
$628.75 | $84,747,271,032 | $1,552,354,445 | 1.88% |  |
| 6 |  USDC |
$0.999619 | $78,273,510,894 | $56,159,240,872 | -0.01% |  |
| 7 |  Solana |
$85.46 | $49,180,629,752 | $4,346,470,463 | 2.28% |  |
| 8 |  TRON |
$0.328352 | $31,120,661,009 | $833,455,002 | -0.39% |  |
| 9 |  Dogecoin |
$0.095508 | $16,200,517,431 | $1,403,189,972 | 2.57% |  |
| 10 |  Hyperliquid |
$40.89 | $10,441,865,899 | $329,804,112 | -0.51% |  |
| 11 |  UNUS SED LEO |
$10.29 | $9,474,833,731 | $1,439,862 | 1.35% |  |
| 12 |  Cardano |
$0.248285 | $8,983,369,936 | $509,637,703 | 2.69% |  |
| 13 |  Bitcoin Cash |
$444.62 | $8,903,071,508 | $203,232,638 | 2.19% |  |
| 14 |  Chainlink |
$9.30 | $6,760,307,281 | $593,808,767 | 2.66% |  |
| 15 |  Monero |
$353.01 | $6,511,970,910 | $127,093,025 | 1.14% |  |
| 16 |  Canton |
$0.158242 | $6,068,549,215 | $20,917,325 | 7.17% |  |
| 17 |  Stellar |
$0.173596 | $5,760,113,541 | $120,706,794 | 3.78% |  |
| 18 |  Dai |
$0.999648 | $5,363,494,129 | $81,302,060 | 0% |  |
| 19 |  Ethena USDe |
$0.999648 | $5,233,735,625 | $295,495,161 | 0.02% |  |
| 20 |  Zcash |
$312.41 | $5,197,826,400 | $439,472,447 | 3.33% |  |
| 21 |  MemeCore |
$3.47 | $4,485,497,162 | $25,377,233 | 0.07% |  |
| 22 |  Litecoin |
$54.97 | $4,237,145,949 | $249,351,149 | 1.64% |  |
| 23 |  World Liberty Financial USD |
$0.999643 | $4,226,483,389 | $1,088,109,974 | -0.03% |  |
| 24 |  Avalanche |
$9.35 | $4,036,050,232 | $338,020,898 | 3.72% |  |
| 25 |  Hedera |
$0.089385 | $3,872,456,455 | $123,409,967 | 2.39% |  |
| 26 |  PayPal USD |
$0.999626 | $3,745,337,840 | $264,661,713 | 0% |  |
| 27 |  Sui |
$0.946101 | $3,740,304,644 | $419,814,983 | 2.39% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,539,933,057 | $91,391,241 | 2.04% |  |
| 29 |  Toncoin |
$1.34 | $3,343,610,843 | $140,075,385 | 4.37% |  |
| 30 |  Cronos |
$0.070192 | $3,055,802,816 | $7,157,992 | 2.06% |  |
| 31 |  Tether Gold |
$4,808.08 | $2,692,036,225 | $193,345,090 | 1.03% |  |
| 32 |  Bittensor |
$245.04 | $2,660,871,716 | $187,447,346 | 2.51% |  |
| 33 |  World Liberty Financial |
$0.078740 | $2,501,227,647 | $52,367,569 | 2.04% |  |
| 34 |  PAX Gold |
$4,813.11 | $2,360,575,689 | $265,314,365 | 1.03% |  |
| 35 |  Global Dollar |
$0.999817 | $2,322,746,486 | $70,439,062 | 0.02% |  |
| 36 |  Polkadot |
$1.28 | $2,150,265,534 | $176,875,618 | 3.05% |  |
| 37 |  Uniswap |
$3.24 | $2,061,974,516 | $218,669,678 | 0.21% |  |
| 38 |  Mantle |
$0.628916 | $2,061,551,113 | $1,508,090,126 | 0.91% |  |
| 39 |  Sky |
$0.079140 | $1,836,155,622 | $25,165,366 | 4.59% |  |
| 40 |  Pi |
$0.173478 | $1,768,122,581 | $16,156,771 | 1.73% |  |
| 41 |  NEAR Protocol |
$1.36 | $1,763,232,173 | $195,299,020 | 2.4% |  |
| 42 |  OKB |
$83.50 | $1,753,527,056 | $20,178,655 | 1.21% |  |
| 43 |  Aster |
$0.680696 | $1,687,711,136 | $134,111,523 | 1.74% |  |
| 44 |  Pepe |
$0.000004 | $1,556,710,719 | $425,582,519 | 3.32% |  |
| 45 |  Ripple USD |
$0.999778 | $1,437,678,645 | $456,041,390 | -0.01% |  |
| 46 |  Aave |
$91.11 | $1,402,660,348 | $648,065,083 | 1.24% |  |
| 47 |  Internet Computer |
$2.47 | $1,361,113,913 | $47,831,928 | 1.91% |  |
| 48 |  Bitget Token |
$1.89 | $1,322,426,521 | $184,992,176 | 0.63% |  |
| 49 |  Ethereum Classic |
$8.41 | $1,314,408,260 | $42,170,716 | 2.29% |  |
| 50 |  USDD |
$1.00 | $1,311,234,168 | $22,521,277 | 0.01% |  |
| 51 |  Ondo |
$0.255524 | $1,244,228,810 | $90,309,716 | 1.7% |  |
| 52 |  DeXe |
$14.00 | $1,171,905,791 | $36,129,397 | -9.19% |  |
| 53 |  KuCoin Token |
$8.55 | $1,151,972,238 | $17,729,964 | 1.92% |  |
| 54 |  United Stables |
$0.999841 | $1,027,695,465 | $335,851,214 | 0.02% |  |
| 55 |  Polygon (prev. MATIC) |
$0.093067 | $989,208,832 | $70,478,443 | 5.99% |  |
| 56 |  Ethena |
$0.112602 | $986,318,974 | $105,721,378 | 0.16% |  |
| 57 |  Kaspa |
$0.034763 | $951,733,902 | $26,264,311 | 1.74% |  |
| 58 |  Render |
$1.79 | $927,894,863 | $71,896,344 | 3.09% |  |
| 59 |  Algorand |
$0.103425 | $920,957,110 | $38,436,825 | 1.49% |  |
| 60 |  Cosmos |
$1.80 | $908,148,747 | $55,045,302 | 2.41% |  |
| 61 |  Quant |
$74.25 | $896,439,736 | $8,586,865 | 1.87% |  |
| 62 |  Worldcoin |
$0.264530 | $869,274,035 | $122,267,451 | 2.5% |  |
| 63 |  GateToken |
$7.27 | $837,194,205 | $3,181,077 | 1.9% |  |
| 64 |  Morpho |
$1.93 | $788,148,135 | $13,581,578 | 0.42% |  |
| 65 |  Arbitrum |
$0.127631 | $770,999,298 | $95,964,822 | 4.59% |  |
| 66 |  Aptos |
$0.940452 | $758,481,743 | $60,619,606 | 3% |  |
| 67 |  Filecoin |
$0.924865 | $714,771,552 | $100,588,913 | 2.16% |  |
| 68 |  Flare |
$0.008120 | $696,150,344 | $3,123,510 | 2.1% |  |
| 69 |  OFFICIAL TRUMP |
$2.87 | $667,567,055 | $206,783,757 | 3.13% |  |
| 70 |  JUST |
$0.073054 | $624,158,290 | $32,599,880 | 1.21% |  |
| 71 |  VeChain |
$0.007133 | $613,359,451 | $19,999,046 | 2.41% |  |
| 72 |  Pump.fun |
$0.001825 | $606,016,769 | $41,878,768 | 2.56% |  |
| 73 |  Jupiter |
$0.170438 | $605,197,011 | $21,012,722 | 1.06% |  |
| 74 |  Midnight |
$0.036099 | $599,509,344 | $20,026,812 | -2.51% |  |
| 75 |  XDC Network |
$0.030045 | $599,251,465 | $26,678,165 | 3.18% |  |
| 76 |  Nexo |
$0.904949 | $584,728,991 | $10,781,775 | 2.99% |  |
| 77 |  Stable |
$0.025553 | $561,352,482 | $18,903,762 | -0.09% |  |
| 78 |  Bonk |
$0.000006 | $539,225,683 | $54,901,799 | 3.55% |  |
| 79 |  LayerZero |
$1.67 | $528,003,798 | $118,535,227 | 4.21% |  |
| 80 |  siren |
$0.715333 | $520,243,403 | $17,889,778 | -1.91% |  |
| 81 |  PancakeSwap |
$1.53 | $502,154,928 | $28,427,564 | 1.93% |  |
| 82 |  TrueUSD |
$0.998592 | $493,818,833 | $14,746,982 | -0.06% |  |
| 83 |  edgeX |
$1.39 | $487,372,907 | $55,953,474 | 11.11% |  |
| 84 |  Chiliz |
$0.046685 | $481,523,894 | $184,188,980 | 15.73% |  |
| 85 |  Artificial Superintelligence Alliance |
$0.211458 | $477,640,290 | $145,550,392 | -0.36% |  |
| 86 |  Pudgy Penguins |
$0.007568 | $475,716,887 | $132,986,329 | 8.5% |  |
| 87 |  币安人生 |
$0.473453 | $473,452,979 | $99,435,593 | 6.29% |  |
| 88 |  Virtuals Protocol |
$0.690758 | $453,360,044 | $86,429,821 | 3.15% |  |
| 89 |  Venice Token |
$9.59 | $438,188,753 | $19,402,190 | 8.31% |  |
| 90 |  Dash |
$34.27 | $434,134,610 | $59,843,791 | 1.84% |  |
| 91 |  EURC |
$1.18 | $428,508,040 | $42,121,107 | 0.47% |  |
| 92 |  First Digital USD |
$0.999165 | $415,636,767 | $281,104,623 | -0.01% |  |
| 93 |  Stacks |
$0.224600 | $407,559,908 | $7,880,793 | 2.2% |  |
| 94 |  Tezos |
$0.366982 | $397,138,808 | $15,836,501 | 3.59% |  |
| 95 |  Sei |
$0.056001 | $390,638,160 | $25,389,616 | 3.21% |  |
| 96 |  ether.fi |
$0.460332 | $382,979,920 | $26,907,408 | 1.48% |  |
| 97 |  Monad |
$0.031884 | $377,030,227 | $81,936,003 | 4.7% |  |
| 98 |  Aerodrome Finance |
$0.384912 | $354,954,043 | $21,100,018 | 3.54% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018183 | $349,716,700 | $70,547,804 | 0.63% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Curve DAO Token |
$0.231236 | $345,479,378 | $59,229,860 | 3.79% |  |