Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:59:00 30/05/2026

Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $73,442.69 $1,471,531,679,906 $33,303,539,393 0.1% Bitcoin
2 Ethereum Ethereum $2,013.07 $242,948,230,068 $14,175,314,446 0.48% Ethereum
3 Tether USDt Tether USDt $0.998645 $188,220,278,744 $74,714,452,047 0.02% Tether USDt
4 BNB BNB $671.98 $90,573,167,778 $1,701,006,329 5.68% BNB
5 XRP XRP $1.34 $83,077,117,591 $2,573,121,128 2.07% XRP
6 USDC USDC $0.999646 $75,961,655,572 $10,001,073,292 0.01% USDC
7 Solana Solana $82.24 $47,571,204,399 $3,284,583,149 0.25% Solana
8 TRON TRON $0.341878 $32,414,692,582 $1,067,216,095 -1.43% TRON
9 Dogecoin Dogecoin $0.101060 $17,196,555,669 $792,084,351 1.71% Dogecoin
10 Hyperliquid Hyperliquid $65.96 $16,744,096,005 $1,403,559,335 5.41% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.06 $9,260,746,351 $493,398 0.89% UNUS SED LEO
12 Zcash Zcash $517.56 $8,643,148,376 $731,247,396 -4.14% Zcash
13 Cardano Cardano $0.234841 $8,506,465,722 $444,159,999 0.27% Cardano
14 Stellar Stellar $0.252503 $8,486,455,284 $2,527,662,432 22.49% Stellar
15 Monero Monero $395.78 $7,300,844,745 $239,319,628 8.29% Monero
16 Chainlink Chainlink $9.14 $6,646,880,234 $384,813,589 1.81% Chainlink
17 Bitcoin Cash Bitcoin Cash $301.42 $6,040,717,343 $300,747,495 -1.56% Bitcoin Cash
18 Canton Canton $0.154936 $5,991,081,523 $19,916,848 -2.06% Canton
19 Dai Dai $0.999431 $5,362,330,050 $56,115,179 -0.01% Dai
20 Toncoin Toncoin $1.76 $4,744,910,399 $186,495,034 -1.83% Toncoin
21 World Liberty Financial USD World Liberty Financial USD $0.998228 $4,714,020,634 $2,205,122,422 0.02% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.998986 $4,500,726,546 $57,034,188 0.01% Ethena USDe
23 Hedera Hedera $0.096665 $4,192,720,212 $507,620,909 5.95% Hedera
24 Litecoin Litecoin $52.36 $4,043,267,866 $249,574,545 1.49% Litecoin
25 Avalanche Avalanche $8.90 $3,841,306,886 $284,942,190 -0.1% Avalanche
26 MemeCore MemeCore $2.85 $3,720,573,920 $7,721,283 -8.29% MemeCore
27 Sui Sui $0.900048 $3,605,068,021 $582,928,272 -2.05% Sui
28 Shiba Inu Shiba Inu $0.000005 $3,232,171,926 $103,235,751 2.05% Shiba Inu
29 NEAR Protocol NEAR Protocol $2.39 $3,103,577,440 $812,653,804 -4.1% NEAR Protocol
30 PayPal USD PayPal USD $0.999781 $3,059,691,525 $134,077,235 0.02% PayPal USD
31 Cronos Cronos $0.067773 $3,036,659,706 $8,927,903 1.15% Cronos
32 Tether Gold Tether Gold $4,508.56 $2,762,949,846 $206,590,156 0.17% Tether Gold
33 Bittensor Bittensor $249.09 $2,730,207,609 $254,222,125 -3.39% Bittensor
34 Global Dollar Global Dollar $0.999843 $2,618,389,522 $49,186,891 0.02% Global Dollar
35 Mantle Mantle $0.651688 $2,152,064,974 $57,282,186 2.25% Mantle
36 PAX Gold PAX Gold $4,522.79 $2,112,481,999 $166,188,166 0.25% PAX Gold
37 Polkadot Polkadot $1.19 $2,013,540,595 $172,521,786 -1.01% Polkadot
38 Uniswap Uniswap $3.01 $1,913,339,364 $185,852,507 -1.33% Uniswap
39 World Liberty Financial World Liberty Financial $0.058691 $1,864,818,201 $55,478,644 -0.1% World Liberty Financial
40 OKB OKB $87.08 $1,828,645,817 $31,494,318 0.15% OKB
41 Aster Aster $0.690690 $1,796,099,664 $73,923,753 3.15% Aster
42 Ripple USD Ripple USD $0.999709 $1,694,833,400 $177,946,010 -0.02% Ripple USD
43 Ondo Ondo $0.345878 $1,684,193,015 $233,940,928 -6.07% Ondo
44 DeXe DeXe $18.70 $1,565,918,318 $23,008,238 1.51% DeXe
45 Pi Pi $0.143360 $1,525,632,433 $8,623,956 -0.66% Pi
46 Sky Sky $0.064917 $1,508,824,354 $14,724,131 -0.51% Sky
47 Internet Computer Internet Computer $2.71 $1,496,566,794 $80,124,107 -1.5% Internet Computer
48 USDD USDD $0.999255 $1,427,988,514 $3,996,202 0.06% USDD
49 Pepe Pepe $0.000003 $1,413,816,413 $206,335,507 0.95% Pepe
50 Bitget Token Bitget Token $2.00 $1,397,007,476 $13,771,456 0.26% Bitget Token
51 Ethereum Classic Ethereum Classic $8.24 $1,293,481,965 $55,903,736 0.53% Ethereum Classic
52 Aave Aave $82.40 $1,269,392,375 $240,434,091 1.01% Aave
53 Algorand Algorand $0.127468 $1,136,859,042 $145,508,628 9.64% Algorand
54 KuCoin Token KuCoin Token $7.97 $1,072,722,549 $2,726,707 0.83% KuCoin Token
55 United Stables United Stables $0.999926 $1,069,779,847 $329,699,302 -0.02% United Stables
56 Cosmos Cosmos $2.03 $1,036,315,361 $42,580,587 -0.02% Cosmos
57 Render Render $1.98 $1,025,835,876 $132,413,600 -3.34% Render
58 Morpho Morpho $2.03 $1,000,735,415 $20,293,609 -1.43% Morpho
59 Worldcoin Worldcoin $0.293628 $985,516,308 $272,493,115 -4.76% Worldcoin
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.091239 $971,888,484 $55,293,451 3.61% Polygon (prev. MATIC)
61 Stable Stable $0.037601 $869,906,164 $20,627,372 -2.92% Stable
62 Quant Quant $71.61 $864,555,097 $18,324,519 -0.68% Quant
63 Kaspa Kaspa $0.030588 $840,358,371 $12,031,260 -0.86% Kaspa
64 JUST JUST $0.095874 $819,128,952 $32,435,509 1.12% JUST
65 Humanity Humanity $0.280924 $795,617,117 $41,831,541 3.23% Humanity
66 Ethena Ethena $0.087842 $792,914,707 $103,854,516 0.8% Ethena
67 Aptos Aptos $0.943505 $773,442,464 $98,255,781 2.26% Aptos
68 Filecoin Filecoin $0.979603 $770,587,156 $137,089,433 2.54% Filecoin
69 GateToken GateToken $6.83 $769,555,990 $2,302,731 0.26% GateToken
70 Venice Token Venice Token $16.12 $748,701,931 $53,530,065 2% Venice Token
71 XDC Network XDC Network $0.034536 $709,837,221 $16,293,971 9.05% XDC Network
72 Flare Flare $0.007705 $665,634,602 $4,416,890 -0.64% Flare
73 Injective Injective $6.59 $658,903,435 $359,035,401 5.28% Injective
74 Arbitrum Arbitrum $0.104543 $654,001,940 $67,142,490 -0.19% Arbitrum
75 Pump.fun Pump.fun $0.001752 $616,786,758 $55,316,825 3.18% Pump.fun
76 Jupiter Jupiter $0.185336 $615,371,942 $36,605,140 6.24% Jupiter
77 Midnight Midnight $0.036905 $612,892,737 $20,517,244 3.25% Midnight
78 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.248420 $561,150,697 $240,029,852 2.72% Artificial Superintelligence Alliance
79 Nexo Nexo $0.842190 $544,177,730 $9,002,693 1.96% Nexo
80 VeChain VeChain $0.006282 $540,135,992 $34,729,977 6.23% VeChain
81 Pudgy Penguins Pudgy Penguins $0.008015 $503,814,798 $117,261,437 4.17% Pudgy Penguins
82 Dash Dash $39.16 $498,016,189 $72,856,084 -1.69% Dash
83 TrueUSD TrueUSD $0.998613 $493,829,204 $22,758,186 0% TrueUSD
84 Bonk Bonk $0.000005 $483,242,061 $45,832,476 0.7% Bonk
85 OFFICIAL TRUMP OFFICIAL TRUMP $2.01 $476,947,485 $202,973,293 4.95% OFFICIAL TRUMP
86 edgeX edgeX $1.35 $472,051,617 $12,037,728 -3.13% edgeX
87 Virtuals Protocol Virtuals Protocol $0.711377 $467,364,453 $91,969,793 -1.36% Virtuals Protocol
88 Sei Sei $0.064935 $460,822,144 $113,703,643 -2.27% Sei
89 PancakeSwap PancakeSwap $1.40 $456,733,585 $31,356,673 4.26% PancakeSwap
90 币安人生 币安人生 $0.450235 $450,234,610 $11,781,382 4.48% 币安人生
91 Terra Classic Terra Classic $0.000081 $448,458,724 $40,892,010 2.35% Terra Classic
92 EURC EURC $1.17 $434,479,181 $30,301,049 0.12% EURC
93 Stacks Stacks $0.238082 $432,025,416 $11,291,960 2.43% Stacks
94 Aerodrome Finance Aerodrome Finance $0.414221 $391,195,622 $13,950,037 0.48% Aerodrome Finance
95 LayerZero LayerZero $1.14 $382,929,653 $29,589,717 -0.48% LayerZero
96 Celestia Celestia $0.414629 $381,431,232 $44,295,042 0.08% Celestia
97 siren siren $0.488189 $354,809,767 $5,974,567 6.42% siren
98 First Digital USD First Digital USD $0.998401 $354,121,593 $203,819,291 0.04% First Digital USD
99 Chiliz Chiliz $0.033707 $350,028,379 $67,394,042 -1.18% Chiliz
100 Tezos Tezos $0.319282 $346,868,820 $22,662,515 3.41% Tezos
Trang 1/83