Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,074.23 | $1,484,108,034,344 | $34,427,899,119 | -2.05% |  |
| 2 |  Ethereum |
$2,014.18 | $243,082,190,433 | $14,895,860,032 | -2.65% |  |
| 3 |  Tether USDt |
$0.998421 | $189,283,347,035 | $76,587,744,434 | -0.01% |  |
| 4 |  BNB |
$643.81 | $86,775,730,072 | $1,267,496,629 | -1.62% |  |
| 5 |  XRP |
$1.30 | $80,574,473,015 | $1,957,078,381 | -1.9% |  |
| 6 |  USDC |
$0.999593 | $76,375,128,488 | $14,043,581,332 | 0% |  |
| 7 |  Solana |
$82.05 | $47,455,580,233 | $3,416,809,736 | -1.86% |  |
| 8 |  TRON |
$0.366912 | $34,787,495,154 | $795,799,369 | -2.02% |  |
| 9 |  Dogecoin |
$0.100190 | $15,471,328,399 | $823,117,464 | -1.02% |  |
| 10 |  Hyperliquid |
$57.80 | $14,678,333,212 | $844,936,737 | -3.62% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,257,506,029 | $299,068 | 0.05% |  |
| 12 |  Zcash |
$534.48 | $8,923,897,573 | $765,753,855 | -5.59% |  |
| 13 |  Cardano |
$0.236767 | $8,575,227,431 | $431,115,981 | -1.22% |  |
| 14 |  Monero |
$390.57 | $7,204,756,737 | $160,805,463 | 3.26% |  |
| 15 |  Bitcoin Cash |
$334.37 | $6,700,784,165 | $146,618,398 | -2.49% |  |
| 16 |  Chainlink |
$9.09 | $6,607,651,126 | $352,015,352 | -3.21% |  |
| 17 |  Canton |
$0.155927 | $6,025,604,758 | $13,769,343 | -0.61% |  |
| 18 |  Stellar |
$0.176768 | $5,931,777,528 | $682,377,194 | 19.91% |  |
| 19 |  Dai |
$0.999319 | $5,361,727,664 | $82,610,252 | -0.02% |  |
| 20 |  Toncoin |
$1.81 | $4,868,228,518 | $255,053,569 | -7.31% |  |
| 21 |  World Liberty Financial USD |
$0.997771 | $4,737,696,281 | $2,013,248,857 | -0.06% |  |
| 22 |  Ethena USDe |
$0.998823 | $4,490,339,669 | $44,477,557 | 0% |  |
| 23 |  Litecoin |
$51.68 | $3,990,440,061 | $255,572,036 | -0.46% |  |
| 24 |  Avalanche |
$9.03 | $3,899,742,427 | $286,334,292 | -1.01% |  |
| 25 |  MemeCore |
$2.95 | $3,847,603,650 | $9,075,976 | -2.29% |  |
| 26 |  Sui |
$0.949619 | $3,803,619,742 | $746,166,273 | -4.83% |  |
| 27 |  Hedera |
$0.085246 | $3,697,425,007 | $51,915,178 | -1.11% |  |
| 28 |  PayPal USD |
$0.999883 | $3,288,313,295 | $84,152,353 | 0.03% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,191,220,470 | $147,424,600 | -1.82% |  |
| 30 |  NEAR Protocol |
$2.40 | $3,112,814,962 | $875,756,705 | -2.65% |  |
| 31 |  Cronos |
$0.066728 | $2,989,444,991 | $9,274,254 | -1.39% |  |
| 32 |  Bittensor |
$262.23 | $2,871,043,113 | $210,688,697 | -5.21% |  |
| 33 |  Global Dollar |
$0.999581 | $2,699,811,923 | $100,522,934 | -0.02% |  |
| 34 |  Tether Gold |
$4,398.11 | $2,607,304,076 | $365,056,750 | -2.06% |  |
| 35 |  Polkadot |
$1.23 | $2,069,104,362 | $188,938,117 | -1.71% |  |
| 36 |  Mantle |
$0.625315 | $2,064,973,731 | $63,169,927 | -1.32% |  |
| 37 |  PAX Gold |
$4,405.56 | $2,057,722,781 | $286,949,012 | -2.11% |  |
| 38 |  Uniswap |
$3.07 | $1,951,760,910 | $250,989,046 | -5.59% |  |
| 39 |  World Liberty Financial |
$0.058608 | $1,862,183,786 | $61,591,756 | 3.05% |  |
| 40 |  Ondo |
$0.374560 | $1,823,857,876 | $232,024,471 | -7.85% |  |
| 41 |  OKB |
$86.40 | $1,814,463,741 | $59,440,913 | -1.31% |  |
| 42 |  Aster |
$0.674334 | $1,753,565,284 | $71,521,764 | -1.2% |  |
| 43 |  Ripple USD |
$0.999911 | $1,739,627,139 | $277,503,362 | 0% |  |
| 44 |  Sky |
$0.066332 | $1,541,811,717 | $15,393,373 | -4.18% |  |
| 45 |  Pi |
$0.144739 | $1,533,217,842 | $9,608,094 | 1.7% |  |
| 46 |  Internet Computer |
$2.77 | $1,530,185,108 | $284,204,506 | 2.64% |  |
| 47 |  USDD |
$0.997767 | $1,440,922,119 | $4,164,857 | -0.07% |  |
| 48 |  Pepe |
$0.000003 | $1,426,502,792 | $230,033,639 | -1.77% |  |
| 49 |  Bitget Token |
$2.01 | $1,407,597,713 | $16,605,799 | -1.45% |  |
| 50 |  DeXe |
$16.59 | $1,389,221,222 | $28,352,275 | 1.41% |  |
| 51 |  Ethereum Classic |
$8.37 | $1,312,987,846 | $48,442,533 | -2.76% |  |
| 52 |  Aave |
$82.42 | $1,269,478,041 | $256,931,236 | -3.85% |  |
| 53 |  Worldcoin |
$0.328840 | $1,122,839,399 | $364,872,672 | -8.38% |  |
| 54 |  Cosmos |
$2.13 | $1,086,548,023 | $55,029,723 | -4.45% |  |
| 55 |  Render |
$2.05 | $1,063,644,431 | $127,331,934 | -10.4% |  |
| 56 |  United Stables |
$0.999716 | $1,062,557,094 | $366,682,361 | 0.01% |  |
| 57 |  KuCoin Token |
$7.87 | $1,059,668,405 | $2,587,868 | -1.89% |  |
| 58 |  Morpho |
$2.13 | $1,049,286,048 | $29,955,988 | -6.02% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090047 | $959,087,681 | $49,631,566 | -2.08% |  |
| 60 |  Algorand |
$0.106626 | $950,926,620 | $32,206,681 | -1.87% |  |
| 61 |  Stable |
$0.038303 | $883,623,321 | $20,036,606 | 5.18% |  |
| 62 |  Kaspa |
$0.031791 | $873,246,218 | $10,507,352 | -2.35% |  |
| 63 |  Quant |
$72.19 | $871,565,506 | $18,502,912 | -5.46% |  |
| 64 |  Ethena |
$0.092084 | $831,199,873 | $89,722,723 | -4.18% |  |
| 65 |  JUST |
$0.096453 | $824,073,850 | $38,011,077 | 2.97% |  |
| 66 |  Filecoin |
$1.04 | $816,129,397 | $265,950,779 | 2.86% |  |
| 67 |  GateToken |
$6.90 | $776,721,749 | $2,516,444 | -1.3% |  |
| 68 |  Aptos |
$0.945692 | $775,130,841 | $83,813,787 | -2.1% |  |
| 69 |  Venice Token |
$16.34 | $758,686,622 | $40,723,393 | -2.81% |  |
| 70 |  Flare |
$0.007922 | $683,927,609 | $2,686,751 | -2.85% |  |
| 71 |  Arbitrum |
$0.106369 | $665,425,450 | $58,952,883 | -2.27% |  |
| 72 |  XDC Network |
$0.031326 | $643,845,568 | $11,686,909 | -1.02% |  |
| 73 |  Pump.fun |
$0.001785 | $629,645,889 | $69,917,358 | -0.16% |  |
| 74 |  Jupiter |
$0.185354 | $615,433,541 | $32,982,708 | -5.67% |  |
| 75 |  Humanity |
$0.214776 | $608,277,320 | $115,787,263 | -14.61% |  |
| 76 |  Midnight |
$0.034742 | $576,966,253 | $29,598,788 | 4.99% |  |
| 77 |  Injective |
$5.44 | $543,970,600 | $158,956,034 | -2.65% |  |
| 78 |  Nexo |
$0.830804 | $536,820,738 | $12,665,869 | 0.4% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.234031 | $528,647,688 | $187,352,734 | -3.54% |  |
| 80 |  VeChain |
$0.006085 | $523,235,737 | $25,873,275 | -3.96% |  |
| 81 |  Dash |
$40.77 | $518,372,119 | $86,474,933 | -5.54% |  |
| 82 |  Pudgy Penguins |
$0.008083 | $508,117,809 | $100,454,152 | -4.18% |  |
| 83 |  Bonk |
$0.000006 | $500,128,887 | $41,369,689 | -4.18% |  |
| 84 |  TrueUSD |
$0.998141 | $493,595,858 | $25,054,181 | -0.04% |  |
| 85 |  Sei |
$0.068991 | $489,602,612 | $164,680,382 | 3.76% |  |
| 86 |  edgeX |
$1.39 | $485,768,520 | $9,579,245 | 3.86% |  |
| 87 |  Terra Classic |
$0.000087 | $482,554,515 | $81,464,929 | -1.59% |  |
| 88 |  Virtuals Protocol |
$0.727167 | $477,738,610 | $138,748,849 | -7.29% |  |
| 89 |  OFFICIAL TRUMP |
$1.93 | $459,218,392 | $196,204,349 | -3.33% |  |
| 90 |  PancakeSwap |
$1.38 | $448,593,281 | $32,652,007 | -2.4% |  |
| 91 |  EURC |
$1.16 | $428,494,008 | $40,575,250 | -0.11% |  |
| 92 |  币安人生 |
$0.425655 | $425,654,829 | $7,492,342 | 0.36% |  |
| 93 |  Stacks |
$0.232755 | $422,358,850 | $10,287,522 | -3.09% |  |
| 94 |  LayerZero |
$1.19 | $402,184,235 | $38,294,699 | -5.65% |  |
| 95 |  Celestia |
$0.432531 | $397,899,109 | $45,399,089 | -5.79% |  |
| 96 |  Aerodrome Finance |
$0.412029 | $389,160,119 | $20,478,490 | -4.11% |  |
| 97 |  Chiliz |
$0.036605 | $379,970,908 | $71,105,983 | 3.06% |  |
| 98 |  First Digital USD |
$0.996633 | $372,887,859 | $212,267,700 | -0.04% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019107 | $367,395,863 | $70,508,899 | -5.86% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Kite |
$0.200418 | $360,752,205 | $35,792,903 | -4.06% |  |