Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:58:00 10/02/2026

Bảng bên dưới đây tổng hợp giá của 8915 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $70,025.93 $1,399,606,070,216 $49,393,678,354 -0.85% Bitcoin
2 Ethereum Ethereum $2,104.67 $254,017,993,047 $24,847,319,980 1.08% Ethereum
3 Tether USDt Tether USDt $0.999436 $184,413,798,740 $94,497,401,191 0.01% Tether USDt
4 XRP XRP $1.45 $88,083,026,114 $3,555,216,001 0.12% XRP
5 BNB BNB $637.85 $86,976,646,899 $1,796,169,187 -0.41% BNB
6 USDC USDC $0.999996 $73,042,834,039 $14,726,937,069 0.02% USDC
7 Solana Solana $86.58 $49,136,181,769 $3,853,106,877 -0.59% Solana
8 TRON TRON $0.280059 $26,527,534,702 $604,798,091 0.77% TRON
9 Dogecoin Dogecoin $0.095988 $16,190,973,426 $878,421,262 -0.79% Dogecoin
10 Bitcoin Cash Bitcoin Cash $528.43 $10,564,642,228 $457,179,879 0.27% Bitcoin Cash
11 Cardano Cardano $0.269146 $9,705,961,890 $558,362,298 -1.07% Cardano
12 Hyperliquid Hyperliquid $30.95 $8,036,956,111 $305,302,883 -6.1% Hyperliquid
13 UNUS SED LEO UNUS SED LEO $8.61 $7,928,778,469 $1,353,612 2.24% UNUS SED LEO
14 Ethena USDe Ethena USDe $0.998888 $6,428,997,907 $60,481,031 0.02% Ethena USDe
15 Monero Monero $341.48 $6,299,111,217 $88,387,925 4.24% Monero
16 Canton Canton $0.165748 $6,250,669,717 $15,042,498 -1.54% Canton
17 Chainlink Chainlink $8.81 $6,235,775,815 $615,143,673 -0.03% Chainlink
18 World Liberty Financial USD World Liberty Financial USD $0.999999 $5,367,476,751 $1,560,009,377 0% World Liberty Financial USD
19 Dai Dai $0.999800 $5,364,307,282 $114,750,238 0% Dai
20 Stellar Stellar $0.159828 $5,229,385,493 $107,632,795 -1.28% Stellar
21 Litecoin Litecoin $54.31 $4,172,834,510 $341,162,857 -0.69% Litecoin
22 Hedera Hedera $0.092911 $3,995,466,761 $119,313,316 1.76% Hedera
23 Zcash Zcash $238.59 $3,943,351,506 $329,869,902 -0.75% Zcash
24 Avalanche Avalanche $9.02 $3,895,477,791 $235,490,593 -1.13% Avalanche
25 PayPal USD PayPal USD $0.999825 $3,860,919,677 $290,811,712 0.02% PayPal USD
26 Sui Sui $0.966947 $3,719,046,678 $625,731,943 -1.14% Sui
27 Shiba Inu Shiba Inu $0.000006 $3,590,141,825 $120,334,569 -0.77% Shiba Inu
28 Toncoin Toncoin $1.36 $3,338,719,767 $94,365,194 -2.36% Toncoin
29 Cronos Cronos $0.079845 $3,181,855,408 $17,265,424 0.8% Cronos
30 World Liberty Financial World Liberty Financial $0.111760 $2,988,874,012 $191,738,331 4.47% World Liberty Financial
31 Tether Gold Tether Gold $5,026.38 $2,612,840,650 $457,994,995 0.97% Tether Gold
32 PAX Gold PAX Gold $5,049.65 $2,317,839,767 $366,394,013 0.8% PAX Gold
33 Uniswap Uniswap $3.45 $2,188,646,826 $185,334,740 -0.63% Uniswap
34 Polkadot Polkadot $1.31 $2,185,687,282 $109,020,084 -2.06% Polkadot
35 Mantle Mantle $0.645298 $2,099,118,140 $33,721,668 0.78% Mantle
36 MemeCore MemeCore $1.48 $1,880,340,010 $11,975,816 12.62% MemeCore
37 Bitget Token Bitget Token $2.57 $1,797,698,634 $20,252,368 -1.46% Bitget Token
38 Aave Aave $112.36 $1,722,155,008 $380,607,936 -0.49% Aave
39 Bittensor Bittensor $160.22 $1,707,311,390 $106,082,552 -2.58% Bittensor
40 Sky Sky $0.069727 $1,605,003,039 $42,545,740 3.6% Sky
41 OKB OKB $76.20 $1,600,194,994 $19,475,149 -0.21% OKB
42 Global Dollar Global Dollar $0.999917 $1,579,691,129 $38,308,934 0.03% Global Dollar
43 MYX Finance MYX Finance $6.27 $1,576,558,854 $15,366,578 -1.3% MYX Finance
44 Pepe Pepe $0.000004 $1,574,472,685 $312,123,849 -0.22% Pepe
45 Ripple USD Ripple USD $1.00 $1,522,039,447 $181,940,559 0.01% Ripple USD
46 Aster Aster $0.611384 $1,513,929,191 $186,681,775 -2.64% Aster
47 Ethereum Classic Ethereum Classic $8.57 $1,332,697,988 $63,729,373 -0.34% Ethereum Classic
48 Internet Computer Internet Computer $2.42 $1,327,725,230 $70,032,476 -0.54% Internet Computer
49 NEAR Protocol NEAR Protocol $1.03 $1,322,423,453 $112,126,276 -1.18% NEAR Protocol
50 Pi Pi $0.141350 $1,266,863,202 $11,155,154 -2.72% Pi
51 Ondo Ondo $0.252018 $1,227,158,517 $70,855,910 -1.46% Ondo
52 KuCoin Token KuCoin Token $8.44 $1,114,819,452 $3,072,282 -0.05% KuCoin Token
53 Worldcoin Worldcoin $0.389514 $1,097,832,594 $80,033,759 -0.14% Worldcoin
54 USDD USDD $0.999323 $1,016,138,201 $4,038,451 0.04% USDD
55 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.095311 $1,009,232,949 $67,364,329 -1.22% Polygon (prev. MATIC)
56 Ethena Ethena $0.119150 $980,008,799 $93,376,896 -1.69% Ethena
57 Cosmos Cosmos $1.97 $969,508,139 $53,482,254 0.62% Cosmos
58 Kaspa Kaspa $0.031356 $852,576,766 $19,891,556 -6.24% Kaspa
59 Quant Quant $70.32 $848,941,415 $16,998,449 6.78% Quant
60 Algorand Algorand $0.095579 $847,834,825 $32,467,755 -1.04% Algorand
61 Flare Flare $0.009779 $828,206,537 $3,953,485 1.62% Flare
62 Midnight Midnight $0.049160 $816,423,366 $10,813,357 -6.9% Midnight
63 GateToken GateToken $7.04 $810,771,791 $2,910,785 -0.02% GateToken
64 Aptos Aptos $1.03 $792,686,705 $55,432,195 -2.76% Aptos
65 OFFICIAL TRUMP OFFICIAL TRUMP $3.33 $775,274,511 $72,443,416 -1.88% OFFICIAL TRUMP
66 XDC Network XDC Network $0.035966 $716,856,145 $22,080,283 -2.35% XDC Network
67 United Stables United Stables $0.999861 $709,801,217 $26,912,022 0.01% United Stables
68 Filecoin Filecoin $0.939548 $706,608,396 $89,596,916 0.54% Filecoin
69 Pump.fun Pump.fun $0.001988 $703,706,079 $108,119,427 -6.19% Pump.fun
70 Render Render $1.35 $702,135,381 $36,587,938 0.15% Render
71 VeChain VeChain $0.007871 $676,806,821 $18,290,644 -2.25% VeChain
72 Arbitrum Arbitrum $0.112289 $654,283,190 $96,179,804 -3.74% Arbitrum
73 LayerZero LayerZero $1.89 $555,483,898 $87,434,504 10.17% LayerZero
74 Bonk Bonk $0.000006 $545,362,679 $57,471,885 -0.95% Bonk
75 Nexo Nexo $0.833214 $538,377,644 $9,550,182 2.98% Nexo
76 Jupiter Jupiter $0.152239 $493,847,980 $26,836,685 -4.45% Jupiter
77 TrueUSD TrueUSD $0.998590 $493,817,800 $16,708,476 0% TrueUSD
78 Sei Sei $0.074396 $491,919,646 $42,048,594 -2.7% Sei
79 Stacks Stacks $0.260270 $472,287,317 $16,709,365 -1.95% Stacks
80 Dash Dash $36.82 $463,350,491 $83,114,297 -0.96% Dash
81 Decred Decred $26.48 $457,274,014 $9,182,503 2.05% Decred
82 EURC EURC $1.19 $456,072,749 $69,869,068 0.85% EURC
83 PancakeSwap PancakeSwap $1.36 $452,407,909 $36,481,173 -0.48% PancakeSwap
84 Tezos Tezos $0.410271 $441,018,244 $20,190,060 -1.1% Tezos
85 Morpho Morpho $1.16 $438,515,522 $18,557,227 0.24% Morpho
86 Story Story $1.24 $433,299,448 $73,270,317 -5.21% Story
87 Chiliz Chiliz $0.039983 $410,505,890 $45,494,738 -3.86% Chiliz
88 Pudgy Penguins Pudgy Penguins $0.006350 $399,151,480 $75,888,428 -2.36% Pudgy Penguins
89 Optimism Optimism $0.188230 $398,296,574 $62,405,384 -1.32% Optimism
90 First Digital USD First Digital USD $0.998820 $397,244,746 $692,260,858 -0.03% First Digital USD
91 Stable Stable $0.022189 $390,522,986 $38,608,542 17.4% Stable
92 JUST JUST $0.043772 $385,857,540 $27,433,499 3.83% JUST
93 Lighter Lighter $1.53 $383,229,367 $35,378,294 -5.53% Lighter
94 Virtuals Protocol Virtuals Protocol $0.568429 $373,050,056 $53,210,324 -1.96% Virtuals Protocol
95 Curve DAO Token Curve DAO Token $0.253459 $371,048,913 $63,173,648 -0.28% Curve DAO Token
96 Humanity Protocol Humanity Protocol $0.152858 $368,496,347 $42,470,358 7.73% Humanity Protocol
97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.161301 $368,227,045 $39,789,954 -1.32% Artificial Superintelligence Alliance
98 BitTorrent [New] BitTorrent [New] $3.67e-7 $362,652,107 $20,758,073 12.16% BitTorrent [New]
99 Kaia Kaia $0.055084 $343,739,092 $15,168,045 -2.25% Kaia
100 Gnosis Gnosis $127.80 $337,292,864 $3,190,586 1.67% Gnosis
Trang 1/90