Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8822 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,207.51 | $1,363,517,168,775 | $33,056,799,491 | -0.47% |  |
| 2 |  Ethereum |
$1,975.97 | $238,484,976,283 | $19,007,544,579 | 0.17% |  |
| 3 |  Tether USDt |
$0.999531 | $183,665,619,758 | $70,180,267,527 | 0.01% |  |
| 4 |  XRP |
$1.47 | $89,604,704,811 | $2,780,238,385 | 0.41% |  |
| 5 |  BNB |
$622.45 | $84,877,031,775 | $1,400,056,303 | 1.45% |  |
| 6 |  USDC |
$0.999932 | $73,738,478,505 | $8,837,238,192 | -0.01% |  |
| 7 |  Solana |
$86.00 | $48,854,434,290 | $3,348,978,806 | 0.84% |  |
| 8 |  TRON |
$0.284341 | $26,934,720,597 | $581,043,901 | 1.66% |  |
| 9 |  Dogecoin |
$0.099740 | $16,833,471,412 | $1,136,672,949 | -2.22% |  |
| 10 |  Bitcoin Cash |
$561.79 | $11,233,574,944 | $375,254,346 | 0.32% |  |
| 11 |  Cardano |
$0.286250 | $10,323,931,659 | $384,490,872 | 2.16% |  |
| 12 |  UNUS SED LEO |
$8.65 | $7,965,179,660 | $1,457,416 | 1.84% |  |
| 13 |  Hyperliquid |
$30.16 | $7,818,015,467 | $189,408,579 | 1.12% |  |
| 14 |  Ethena USDe |
$0.999069 | $6,298,947,728 | $100,704,527 | 0.02% |  |
| 15 |  Chainlink |
$8.84 | $6,260,878,863 | $527,542,976 | 0.76% |  |
| 16 |  Monero |
$335.13 | $6,182,082,245 | $68,110,938 | 5.73% |  |
| 17 |  Canton |
$0.162027 | $6,120,506,731 | $8,856,165 | 1.14% |  |
| 18 |  Stellar |
$0.167300 | $5,494,604,833 | $107,344,997 | -0.7% |  |
| 19 |  Dai |
$0.999812 | $5,364,376,342 | $105,155,773 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.998690 | $5,174,524,689 | $1,562,631,820 | -0.04% |  |
| 21 |  Zcash |
$287.28 | $4,751,284,088 | $369,409,606 | 1.28% |  |
| 22 |  Hedera |
$0.100350 | $4,315,372,970 | $86,091,943 | 0.65% |  |
| 23 |  Litecoin |
$55.18 | $4,241,297,281 | $310,494,150 | 1.89% |  |
| 24 |  PayPal USD |
$0.999798 | $4,048,980,585 | $140,010,683 | 0.01% |  |
| 25 |  Avalanche |
$9.17 | $3,961,281,135 | $199,899,797 | -1.01% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,845,936,466 | $146,035,278 | -1.86% |  |
| 27 |  Sui |
$0.973366 | $3,743,735,285 | $543,108,790 | 0.89% |  |
| 28 |  Toncoin |
$1.44 | $3,524,531,110 | $85,383,613 | -0.28% |  |
| 29 |  Cronos |
$0.079620 | $3,267,309,485 | $12,923,616 | -0.21% |  |
| 30 |  World Liberty Financial |
$0.100418 | $2,685,559,829 | $111,468,563 | -0.26% |  |
| 31 |  Tether Gold |
$4,888.23 | $2,545,918,104 | $290,245,822 | -1.73% |  |
| 32 |  Polkadot |
$1.37 | $2,287,501,399 | $93,445,291 | 1.34% |  |
| 33 |  Uniswap |
$3.56 | $2,260,117,919 | $220,783,731 | 0.37% |  |
| 34 |  PAX Gold |
$4,915.87 | $2,256,433,369 | $237,183,518 | -1.74% |  |
| 35 |  Mantle |
$0.641158 | $2,085,649,727 | $30,670,491 | 1.63% |  |
| 36 |  Bittensor |
$194.07 | $2,071,845,032 | $247,819,683 | 0.52% |  |
| 37 |  Aave |
$125.08 | $1,917,264,246 | $410,180,890 | -1.4% |  |
| 38 |  MemeCore |
$1.46 | $1,855,843,612 | $10,480,471 | 12.95% |  |
| 39 |  Pepe |
$0.000004 | $1,807,734,023 | $446,627,428 | -3.11% |  |
| 40 |  Aster |
$0.717690 | $1,777,167,506 | $168,761,828 | 1.16% |  |
| 41 |  Bitget Token |
$2.38 | $1,666,901,889 | $15,899,466 | 0.54% |  |
| 42 |  OKB |
$79.00 | $1,658,900,144 | $21,222,245 | -0.14% |  |
| 43 |  Pi |
$0.178447 | $1,608,303,976 | $23,614,570 | 3.89% |  |
| 44 |  Global Dollar |
$0.999776 | $1,586,775,024 | $27,853,892 | 0% |  |
| 45 |  Sky |
$0.066917 | $1,540,955,600 | $11,481,403 | -0.61% |  |
| 46 |  Ripple USD |
$1.00 | $1,521,972,549 | $138,437,698 | 0.01% |  |
| 47 |  Ethereum Classic |
$8.75 | $1,361,276,036 | $52,816,428 | 0.44% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,352,655,463 | $140,928,721 | 0.27% |  |
| 49 |  Ondo |
$0.276177 | $1,344,794,773 | $33,787,357 | 0.22% |  |
| 50 |  Internet Computer |
$2.40 | $1,316,770,310 | $52,829,035 | 0.41% |  |
| 51 |  Polygon (prev. MATIC) |
$0.106851 | $1,131,867,269 | $61,678,620 | 0.41% |  |
| 52 |  Worldcoin |
$0.397899 | $1,131,218,772 | $75,391,009 | -1.5% |  |
| 53 |  Cosmos |
$2.29 | $1,129,057,064 | $89,895,415 | 7.27% |  |
| 54 |  KuCoin Token |
$8.45 | $1,116,613,897 | $2,162,628 | 1.58% |  |
| 55 |  USDD |
$0.999770 | $1,049,306,249 | $3,427,250 | 0.04% |  |
| 56 |  Ethena |
$0.121961 | $1,003,125,870 | $79,954,562 | 1.45% |  |
| 57 |  Midnight |
$0.056491 | $938,169,339 | $9,123,245 | 1.69% |  |
| 58 |  Kaspa |
$0.031861 | $866,955,630 | $10,866,714 | 0.59% |  |
| 59 |  GateToken |
$7.24 | $834,467,948 | $1,832,232 | 2.3% |  |
| 60 |  Algorand |
$0.093957 | $833,680,372 | $28,426,447 | -1.47% |  |
| 61 |  Quant |
$68.84 | $831,143,616 | $8,492,642 | -1.23% |  |
| 62 |  Flare |
$0.009679 | $820,857,138 | $3,800,055 | -0.64% |  |
| 63 |  OFFICIAL TRUMP |
$3.36 | $781,225,836 | $99,816,775 | -3.92% |  |
| 64 |  Pump.fun |
$0.002194 | $776,522,922 | $75,034,331 | -0.21% |  |
| 65 |  Render |
$1.45 | $753,742,921 | $34,318,956 | 1.07% |  |
| 66 |  XDC Network |
$0.036912 | $735,748,051 | $14,872,295 | 0.48% |  |
| 67 |  Filecoin |
$0.966262 | $727,543,450 | $76,415,328 | 0.23% |  |
| 68 |  Aptos |
$0.930947 | $725,090,452 | $62,879,947 | 1.26% |  |
| 69 |  United Stables |
$1.00 | $714,910,495 | $51,293,404 | 0.03% |  |
| 70 |  VeChain |
$0.008153 | $701,076,131 | $18,127,691 | -1.44% |  |
| 71 |  Arbitrum |
$0.114007 | $664,293,440 | $64,863,192 | 0.13% |  |
| 72 |  pippin |
$0.630711 | $630,708,140 | $57,596,639 | -12.22% |  |
| 73 |  Nexo |
$0.892683 | $576,803,537 | $19,801,586 | 6.86% |  |
| 74 |  Bonk |
$0.000007 | $573,578,230 | $56,278,625 | -1.43% |  |
| 75 |  Stable |
$0.030563 | $537,907,347 | $66,454,543 | 11.54% |  |
| 76 |  Jupiter |
$0.164895 | $534,901,127 | $29,560,164 | 3.01% |  |
| 77 |  Morpho |
$1.40 | $529,391,732 | $24,195,083 | -1.82% |  |
| 78 |  Sei |
$0.075084 | $505,567,702 | $26,293,103 | 0.55% |  |
| 79 |  LayerZero |
$1.65 | $493,887,346 | $68,050,951 | -0.89% |  |
| 80 |  TrueUSD |
$0.998206 | $493,627,726 | $11,449,921 | -0.01% |  |
| 81 |  Stacks |
$0.263145 | $477,503,948 | $10,157,801 | -0.84% |  |
| 82 |  Dash |
$37.93 | $477,495,225 | $85,543,960 | 2.7% |  |
| 83 |  Humanity Protocol |
$0.192681 | $464,498,905 | $48,678,153 | -12.45% |  |
| 84 |  EURC |
$1.18 | $460,776,411 | $46,133,014 | -0.17% |  |
| 85 |  Pudgy Penguins |
$0.007142 | $448,936,508 | $101,712,110 | -0.52% |  |
| 86 |  PancakeSwap |
$1.31 | $434,746,340 | $26,853,836 | 0.76% |  |
| 87 |  Tezos |
$0.396527 | $426,552,701 | $15,203,057 | -0.93% |  |
| 88 |  Virtuals Protocol |
$0.648193 | $425,397,572 | $77,945,774 | 2.38% |  |
| 89 |  Chiliz |
$0.040743 | $418,870,755 | $41,500,397 | -0.12% |  |
| 90 |  Decred |
$23.92 | $413,411,119 | $3,035,767 | 1.38% |  |
| 91 |  Story |
$1.16 | $406,322,271 | $134,457,260 | 4.79% |  |
| 92 |  Lighter |
$1.62 | $405,747,612 | $63,213,218 | -1.62% |  |
| 93 |  Optimism |
$0.188302 | $398,794,649 | $57,140,669 | 0.16% |  |
| 94 |  MYX Finance |
$1.57 | $395,473,435 | $23,112,754 | -20.38% |  |
| 95 |  First Digital USD |
$0.999049 | $395,034,963 | $352,631,493 | 0.01% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.172026 | $392,255,728 | $39,461,058 | -0.16% |  |
| 97 |  Kite |
$0.209497 | $377,094,035 | $58,652,626 | 2.16% |  |
| 98 |  JUST |
$0.042613 | $375,640,615 | $29,489,066 | 1.72% |  |
| 99 |  Curve DAO Token |
$0.253466 | $371,568,695 | $44,829,397 | 0% |  |
| 100 |  Kaia |
$0.057680 | $360,280,737 | $10,152,904 | 1.64% |  |