Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:29:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $83,917.18 | $1,685,936,514,020 | $42,515,542,140 | -0.93% | ![]() |
| 2 | Ethereum | $2,694.88 | $329,011,573,714 | $16,317,858,558 | -0.04% | ![]() |
| 3 | Tether USDt | $0.999643 | $183,753,249,547 | $91,541,161,856 | -0.01% | ![]() |
| 4 | BNB | $769.98 | $102,530,749,837 | $1,666,770,633 | -1.07% | ![]() |
| 5 | XRP | $1.51 | $94,996,691,871 | $5,059,454,297 | -1.39% | ![]() |
| 6 | USDC | $0.999950 | $74,839,572,792 | $18,550,938,243 | 0.01% | ![]() |
| 7 | Solana | $119.86 | $70,453,142,566 | $4,108,484,280 | -2.32% | ![]() |
| 8 | TRON | $0.335929 | $31,904,165,385 | $420,486,560 | 0.54% | ![]() |
| 9 | Zcash | $1,525.49 | $25,767,513,529 | $1,174,013,987 | -4.38% | ![]() |
| 10 | Hyperliquid | $88.82 | $22,307,659,533 | $995,098,799 | -3.35% | ![]() |
| 11 | Dogecoin | $0.094814 | $14,801,013,796 | $1,485,233,124 | -2.77% | ![]() |
| 12 | Chainlink | $15.18 | $11,355,877,357 | $1,084,147,155 | 7.24% | ![]() |
| 13 | Monero | $543.26 | $10,219,180,930 | $123,885,367 | -0.92% | ![]() |
| 14 | Cardano | $0.250026 | $9,195,072,350 | $738,338,363 | -2.52% | ![]() |
| 15 | UNUS SED LEO | $9.00 | $8,275,343,789 | $448,538 | -0.56% | ![]() |
| 16 | Stellar | $0.233754 | $8,174,427,154 | $649,611,201 | 7.39% | ![]() |
| 17 | NEAR Protocol | $4.94 | $6,461,522,581 | $1,683,879,360 | -7.33% | ![]() |
| 18 | Bitcoin Cash | $311.22 | $6,254,162,065 | $341,819,401 | -7.49% | ![]() |
| 19 | Hedera | $0.128062 | $5,613,154,403 | $1,121,894,733 | 35.1% | ![]() |
| 20 | Uniswap | $8.91 | $5,524,870,316 | $1,117,955,574 | -8.73% | ![]() |
| 21 | Litecoin | $69.36 | $5,386,462,802 | $593,788,889 | -2.64% | ![]() |
| 22 | Canton | $0.132631 | $5,266,346,244 | $67,402,952 | -4.16% | ![]() |
| 23 | Ethena USDe | $0.999877 | $4,904,295,684 | $34,517,391 | 0% | ![]() |
| 24 | Sui | $1.17 | $4,776,848,339 | $1,730,751,436 | -8.13% | ![]() |
| 25 | Avalanche | $10.53 | $4,663,935,995 | $652,574,476 | -4.34% | ![]() |
| 26 | Gram (prev. Toncoin) | $1.65 | $4,634,447,399 | $238,555,875 | -2.18% | ![]() |
| 27 | Dai | $0.999966 | $4,594,540,795 | $22,852,410 | 0.03% | ![]() |
| 28 | World Liberty Financial USD | $0.999416 | $4,393,595,621 | $1,018,821,610 | 0% | ![]() |
| 29 | Bittensor | $305.54 | $3,532,604,189 | $381,773,334 | -6.61% | ![]() |
| 30 | Cronos | $0.069320 | $3,448,636,472 | $24,581,744 | 2.75% | ![]() |
| 31 | Shiba Inu | $0.000006 | $3,374,231,036 | $99,834,261 | -3.79% | ![]() |
| 32 | Global Dollar | $1.00 | $3,249,728,218 | $799,100,087 | 0.04% | ![]() |
| 33 | Quant | $237.02 | $2,861,460,163 | $1,533,409,468 | 28.86% | ![]() |
| 34 | Tether Gold | $4,140.52 | $2,854,159,350 | $447,102,177 | -3.23% | ![]() |
| 35 | PayPal USD | $0.999913 | $2,727,559,606 | $54,892,741 | 0.02% | ![]() |
| 36 | MemeCore | $1.17 | $2,656,432,951 | $2,360,233 | -3.47% | ![]() |
| 37 | Ethena | $0.262109 | $2,646,073,286 | $809,991,877 | -7.65% | ![]() |
| 38 | Ondo | $0.517970 | $2,522,168,492 | $690,145,832 | -6.26% | ![]() |
| 39 | OKB | $118.83 | $2,495,490,957 | $36,049,484 | -2.19% | ![]() |
| 40 | Ripple USD | $1.00 | $2,492,798,413 | $303,131,000 | 0.01% | ![]() |
| 41 | Pump.fun | $0.005232 | $2,436,146,099 | $600,608,154 | 4.46% | ![]() |
| 42 | Aave | $149.52 | $2,307,100,957 | $361,790,024 | -3.91% | ![]() |
| 43 | Mantle | $0.666633 | $2,201,418,822 | $50,999,609 | -1.67% | ![]() |
| 44 | Polkadot | $1.19 | $2,035,993,590 | $231,064,053 | -5.38% | ![]() |
| 45 | Aster | $0.710316 | $1,921,070,627 | $145,657,119 | -2.5% | ![]() |
| 46 | Sky | $0.080421 | $1,884,065,417 | $77,495,586 | 6.52% | ![]() |
| 47 | Worldcoin | $0.499556 | $1,857,384,717 | $589,482,715 | -11.29% | ![]() |
| 48 | World Liberty Financial | $0.057440 | $1,825,354,486 | $56,991,123 | -2.23% | ![]() |
| 49 | PAX Gold | $4,145.38 | $1,802,820,776 | $271,136,908 | -3% | ![]() |
| 50 | Pepe | $0.000004 | $1,758,568,792 | $329,066,247 | -3.77% | ![]() |
| 51 | Internet Computer | $3.05 | $1,699,654,597 | $98,009,557 | -4.32% | ![]() |
| 52 | United Stables | $0.999459 | $1,540,996,925 | $192,051,647 | -0.03% | ![]() |
| 53 | USDD | $0.999713 | $1,541,425,672 | $2,069,604 | -0.17% | ![]() |
| 54 | Ethereum Classic | $9.26 | $1,465,425,276 | $74,629,396 | -3.23% | ![]() |
| 55 | Arbitrum | $0.207204 | $1,405,999,941 | $379,871,243 | -8.37% | ![]() |
| 56 | Bitget Token | $2.00 | $1,403,218,062 | $24,767,204 | -1.55% | ![]() |
| 57 | Morpho | $2.58 | $1,366,893,010 | $39,595,968 | -4.9% | ![]() |
| 58 | Venice Token | $27.66 | $1,342,178,020 | $46,544,391 | -8.22% | ![]() |
| 59 | Kaspa | $0.046309 | $1,284,002,952 | $30,013,791 | -4.57% | ![]() |
| 60 | Algorand | $0.136985 | $1,240,787,254 | $254,877,587 | 14% | ![]() |
| 61 | Polygon (prev. MATIC) | $0.116314 | $1,235,512,596 | $230,696,036 | -3.84% | ![]() |
| 62 | GateToken | $10.98 | $1,170,627,334 | $4,993,424 | -2.84% | ![]() |
| 63 | Jupiter | $0.332757 | $1,104,543,027 | $134,663,262 | -2.86% | ![]() |
| 64 | Lighter | $4.37 | $1,093,102,974 | $81,534,782 | -7.66% | ![]() |
| 65 | JUST | $0.128820 | $1,054,874,601 | $49,102,589 | 2.65% | ![]() |
| 66 | KuCoin Token | $7.44 | $1,020,281,453 | $3,070,973 | 1.76% | ![]() |
| 67 | Pi | $0.089558 | $1,006,900,501 | $8,505,438 | -1.37% | ![]() |
| 68 | Render | $1.93 | $1,002,728,511 | $71,709,183 | -4.63% | ![]() |
| 69 | Cosmos | $1.75 | $930,924,894 | $65,054,429 | -7.05% | ![]() |
| 70 | Filecoin | $1.06 | $881,987,007 | $220,477,351 | -7.97% | ![]() |
| 71 | Dash | $65.10 | $836,368,451 | $155,376,656 | -5.9% | ![]() |
| 72 | PancakeSwap | $2.62 | $833,428,750 | $90,386,663 | -6.28% | ![]() |
| 73 | Aerodrome Finance | $0.820958 | $817,487,008 | $92,254,487 | -3.3% | ![]() |
| 74 | XDC Network | $0.035855 | $770,126,500 | $38,359,306 | 12.12% | ![]() |
| 75 | VeChain | $0.008931 | $767,905,538 | $18,258,531 | -4.93% | ![]() |
| 76 | Injective | $7.41 | $741,142,750 | $123,766,529 | -5.8% | ![]() |
| 77 | Stable | $0.027608 | $738,045,975 | $10,902,133 | 1.31% | ![]() |
| 78 | Aptos | $0.825739 | $719,160,782 | $97,983,527 | -3.28% | ![]() |
| 79 | ether.fi | $0.711781 | $687,118,164 | $64,649,727 | 0.38% | ![]() |
| 80 | Pyth Network | $0.079269 | $624,241,188 | $45,027,040 | -7.99% | ![]() |
| 81 | Flare | $0.007166 | $623,074,774 | $6,125,951 | -3% | ![]() |
| 82 | Pudgy Penguins | $0.009682 | $608,632,752 | $265,648,465 | -4.34% | ![]() |
| 83 | LayerZero | $1.57 | $593,137,968 | $135,875,884 | -5.82% | ![]() |
| 84 | Sei | $0.078205 | $592,785,107 | $238,078,271 | 4.26% | ![]() |
| 85 | Stacks | $0.318649 | $578,223,193 | $29,589,654 | -7.27% | ![]() |
| 86 | Curve DAO Token | $0.365998 | $573,938,385 | $84,051,798 | 3.37% | ![]() |
| 87 | OFFICIAL TRUMP | $2.02 | $570,680,443 | $385,267,355 | -5.89% | ![]() |
| 88 | Nexo | $0.865277 | $559,095,036 | $8,754,184 | -0.6% | ![]() |
| 89 | Virtuals Protocol | $0.815237 | $537,230,312 | $201,637,883 | 0.39% | ![]() |
| 90 | Artificial Superintelligence Alliance | $0.230833 | $533,573,315 | $186,880,816 | -5.99% | ![]() |
| 91 | Raydium | $1.94 | $522,882,425 | $81,631,731 | -11.29% | ![]() |
| 92 | 币安人生 | $0.495901 | $495,900,825 | $2,036,056 | 0.5% | ![]() |
| 93 | TrueUSD | $0.999595 | $494,314,720 | $16,861,717 | 0% | ![]() |
| 94 | Midnight | $0.027974 | $464,569,983 | $32,263,588 | 1.91% | ![]() |
| 95 | EURC | $1.14 | $460,307,825 | $67,847,354 | -0.1% | ![]() |
| 96 | Plasma | $0.100821 | $457,053,915 | $169,574,894 | -4.17% | ![]() |
| 97 | Pieverse | $1.48 | $437,425,280 | $157,033,983 | -4.45% | ![]() |
| 98 | Celestia | $0.455439 | $418,973,287 | $46,981,351 | -9.67% | ![]() |
| 99 | Pendle | $2.40 | $416,525,388 | $61,279,178 | -10.35% | ![]() |
| 100 | Bitcoin SV | $20.35 | $408,884,419 | $15,926,583 | -6.55% | ![]() |



































































































