Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,700.48 | $1,536,348,376,248 | $25,427,556,948 | -1.67% |  |
| 2 |  Ethereum |
$2,112.80 | $254,985,174,976 | $12,717,581,915 | -3.14% |  |
| 3 |  Tether USDt |
$0.999356 | $189,735,218,341 | $56,667,511,078 | -0.02% |  |
| 4 |  BNB |
$638.90 | $86,114,793,799 | $1,228,651,352 | -2.38% |  |
| 5 |  XRP |
$1.38 | $85,411,007,550 | $1,805,683,864 | -2.46% |  |
| 6 |  USDC |
$0.999726 | $76,927,725,358 | $7,545,655,641 | -0.01% |  |
| 7 |  Solana |
$84.44 | $48,832,477,018 | $3,258,668,709 | -2.72% |  |
| 8 |  TRON |
$0.355791 | $33,730,008,219 | $658,528,787 | 0.42% |  |
| 9 |  Dogecoin |
$0.104339 | $16,098,007,539 | $1,309,724,476 | -4.74% |  |
| 10 |  Hyperliquid |
$45.16 | $11,490,474,221 | $661,524,102 | 6.01% |  |
| 11 |  UNUS SED LEO |
$10.08 | $9,283,011,946 | $648,683 | 0.38% |  |
| 12 |  Cardano |
$0.248058 | $8,982,521,280 | $396,129,448 | -2.74% |  |
| 13 |  Zcash |
$529.61 | $8,834,228,441 | $630,777,205 | 3.53% |  |
| 14 |  Bitcoin Cash |
$366.47 | $7,342,551,915 | $342,678,366 | -11.7% |  |
| 15 |  Monero |
$383.91 | $7,081,877,991 | $86,986,034 | -0.9% |  |
| 16 |  Chainlink |
$9.46 | $6,874,807,915 | $567,661,106 | -3.09% |  |
| 17 |  Canton |
$0.152032 | $5,862,123,922 | $18,870,562 | -0.36% |  |
| 18 |  Dai |
$0.999745 | $5,364,016,449 | $47,618,411 | 0% |  |
| 19 |  Toncoin |
$1.96 | $5,265,821,273 | $274,104,198 | 1.44% |  |
| 20 |  Stellar |
$0.147781 | $4,951,294,847 | $110,041,114 | -2.58% |  |
| 21 |  World Liberty Financial USD |
$0.999679 | $4,530,192,696 | $849,526,530 | -0.03% |  |
| 22 |  Ethena USDe |
$0.999789 | $4,348,497,844 | $38,046,729 | -0.03% |  |
| 23 |  Litecoin |
$53.68 | $4,142,782,971 | $288,996,943 | -4.44% |  |
| 24 |  Sui |
$1.03 | $4,131,033,881 | $503,692,359 | -2.67% |  |
| 25 |  MemeCore |
$3.16 | $4,120,682,678 | $8,518,744 | -3.93% |  |
| 26 |  Avalanche |
$9.10 | $3,930,092,355 | $180,579,736 | -2.29% |  |
| 27 |  Hedera |
$0.088791 | $3,851,155,028 | $51,256,574 | -2.87% |  |
| 28 |  PayPal USD |
$0.999583 | $3,459,738,219 | $68,189,507 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,336,401,945 | $137,386,191 | -3.15% |  |
| 30 |  Cronos |
$0.069001 | $3,089,472,051 | $9,361,804 | -3.17% |  |
| 31 |  Global Dollar |
$0.999530 | $3,014,060,408 | $36,194,225 | -0.02% |  |
| 32 |  Bittensor |
$258.03 | $2,815,985,570 | $213,621,766 | -4.5% |  |
| 33 |  Tether Gold |
$4,533.06 | $2,685,627,295 | $232,800,339 | 0.11% |  |
| 34 |  Uniswap |
$3.41 | $2,171,229,637 | $219,352,911 | -2.76% |  |
| 35 |  PAX Gold |
$4,533.48 | $2,132,102,471 | $165,831,360 | 0.15% |  |
| 36 |  Mantle |
$0.630299 | $2,081,431,589 | $25,524,406 | -1.8% |  |
| 37 |  Polkadot |
$1.22 | $2,059,364,869 | $135,241,306 | -4.05% |  |
| 38 |  NEAR Protocol |
$1.49 | $1,932,024,594 | $194,213,721 | -2.04% |  |
| 39 |  World Liberty Financial |
$0.059743 | $1,898,209,874 | $54,788,876 | -1.76% |  |
| 40 |  OKB |
$81.56 | $1,712,769,734 | $22,872,311 | -2.33% |  |
| 41 |  Aster |
$0.646298 | $1,680,661,136 | $66,206,910 | -2.72% |  |
| 42 |  Ondo |
$0.337676 | $1,644,257,496 | $95,313,992 | -4.61% |  |
| 43 |  Sky |
$0.069305 | $1,608,702,531 | $9,900,482 | -1.24% |  |
| 44 |  Ripple USD |
$0.999924 | $1,559,165,077 | $88,167,421 | 0% |  |
| 45 |  Pi |
$0.147252 | $1,552,337,630 | $16,299,116 | -7.46% |  |
| 46 |  USDD |
$0.999337 | $1,527,256,654 | $2,374,751 | -0.01% |  |
| 47 |  Pepe |
$0.000004 | $1,498,798,295 | $211,135,748 | -3.84% |  |
| 48 |  Internet Computer |
$2.54 | $1,404,609,390 | $64,448,123 | -2.53% |  |
| 49 |  Ethereum Classic |
$8.80 | $1,379,862,075 | $51,579,377 | -2.92% |  |
| 50 |  Bitget Token |
$1.97 | $1,379,726,355 | $14,049,708 | -1.61% |  |
| 51 |  Aave |
$88.16 | $1,357,900,110 | $219,929,839 | -2.2% |  |
| 52 |  DeXe |
$13.90 | $1,163,824,617 | $13,556,806 | 6.44% |  |
| 53 |  United Stables |
$0.999686 | $1,062,525,538 | $342,996,418 | 0.01% |  |
| 54 |  KuCoin Token |
$7.85 | $1,056,504,371 | $1,426,052 | -2.91% |  |
| 55 |  Cosmos |
$2.06 | $1,046,426,445 | $74,295,142 | 0.81% |  |
| 56 |  Algorand |
$0.107511 | $958,293,847 | $25,622,950 | -2.22% |  |
| 57 |  Polygon (prev. MATIC) |
$0.089943 | $957,459,402 | $45,274,223 | -1.81% |  |
| 58 |  Ethena |
$0.102991 | $929,658,898 | $79,736,777 | -3.73% |  |
| 59 |  Kaspa |
$0.033642 | $923,283,371 | $13,850,277 | -1.56% |  |
| 60 |  Render |
$1.77 | $917,415,866 | $31,798,060 | -3.35% |  |
| 61 |  Quant |
$75.14 | $907,190,987 | $14,656,813 | -4.24% |  |
| 62 |  Morpho |
$1.76 | $863,183,723 | $11,780,945 | -0.63% |  |
| 63 |  Stable |
$0.037042 | $843,726,347 | $24,072,471 | 2.2% |  |
| 64 |  Worldcoin |
$0.233738 | $790,197,932 | $98,366,858 | -3.63% |  |
| 65 |  GateToken |
$7.00 | $788,293,031 | $2,495,369 | -2.53% |  |
| 66 |  Flare |
$0.008864 | $763,985,306 | $3,234,369 | -3.91% |  |
| 67 |  JUST |
$0.088671 | $757,581,611 | $24,814,515 | -0.84% |  |
| 68 |  Aptos |
$0.921777 | $755,085,472 | $71,264,263 | -2.81% |  |
| 69 |  Filecoin |
$0.935937 | $731,660,516 | $81,044,639 | -3.88% |  |
| 70 |  Arbitrum |
$0.115701 | $711,647,025 | $69,724,695 | -4.67% |  |
| 71 |  Venice Token |
$14.48 | $668,468,131 | $61,941,795 | 5.07% |  |
| 72 |  Humanity |
$0.244498 | $666,694,901 | $18,413,847 | 2.27% |  |
| 73 |  Jupiter |
$0.194957 | $647,318,847 | $17,907,907 | -2.3% |  |
| 74 |  XDC Network |
$0.031038 | $637,856,984 | $23,127,944 | -2.99% |  |
| 75 |  Pump.fun |
$0.001689 | $600,291,531 | $38,284,104 | -2.88% |  |
| 76 |  VeChain |
$0.006647 | $571,549,899 | $20,806,058 | -2.69% |  |
| 77 |  Nexo |
$0.857956 | $554,364,483 | $5,678,526 | -1.73% |  |
| 78 |  PancakeSwap |
$1.43 | $551,808,987 | $41,791,689 | -2.86% |  |
| 79 |  Dash |
$41.79 | $530,735,009 | $100,338,460 | 0.96% |  |
| 80 |  Midnight |
$0.031722 | $526,828,073 | $8,068,388 | -0.9% |  |
| 81 |  Bonk |
$0.000006 | $523,298,028 | $45,600,536 | -4.48% |  |
| 82 |  Pudgy Penguins |
$0.008194 | $515,078,884 | $82,099,079 | -2.97% |  |
| 83 |  TrueUSD |
$0.999218 | $494,128,227 | $14,800,093 | -0.03% |  |
| 84 |  OFFICIAL TRUMP |
$2.06 | $489,412,746 | $196,403,632 | -5.41% |  |
| 85 |  Chiliz |
$0.045919 | $476,000,615 | $105,782,272 | -4.96% |  |
| 86 |  Injective |
$4.61 | $460,535,242 | $85,795,675 | -6.02% |  |
| 87 |  Virtuals Protocol |
$0.692475 | $454,946,253 | $57,865,253 | -4.12% |  |
| 88 |  EURC |
$1.16 | $454,147,437 | $24,863,862 | 0.09% |  |
| 89 |  edgeX |
$1.23 | $429,002,805 | $11,049,094 | -0.02% |  |
| 90 |  Sei |
$0.060137 | $426,771,017 | $40,564,700 | -4.66% |  |
| 91 |  Stacks |
$0.234086 | $424,773,313 | $13,260,669 | -1.66% |  |
| 92 |  Terra Classic |
$0.000077 | $424,052,867 | $52,465,643 | -6.55% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.187436 | $423,392,257 | $150,484,045 | -4.21% |  |
| 94 |  币安人生 |
$0.418987 | $418,986,943 | $13,954,210 | 2% |  |
| 95 |  LayerZero |
$1.28 | $413,641,409 | $17,814,074 | -1.71% |  |
| 96 |  Kite |
$0.221093 | $397,967,864 | $54,672,171 | 5.71% |  |
| 97 |  First Digital USD |
$0.997397 | $391,434,498 | $229,837,952 | -0.04% |  |
| 98 |  Aerodrome Finance |
$0.405597 | $380,276,488 | $13,701,642 | -4.38% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019647 | $377,704,181 | $62,137,468 | 0.25% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Tezos |
$0.338498 | $367,291,270 | $14,293,774 | -4.59% |  |