Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $86,182.13 $1,731,189,443,683 $52,477,186,928 6.34% Bitcoin
2 Ethereum Ethereum $2,765.79 $337,613,795,780 $24,941,659,592 5.31% Ethereum
3 Tether USDt Tether USDt $0.999875 $183,361,786,457 $113,415,241,806 0.01% Tether USDt
4 BNB BNB $800.85 $106,641,227,408 $2,641,887,126 4.41% BNB
5 XRP XRP $1.50 $94,630,135,422 $5,771,812,162 7.19% XRP
6 USDC USDC $0.999898 $74,744,915,278 $23,137,728,800 0% USDC
7 Solana Solana $117.76 $69,173,852,180 $6,455,454,000 7.16% Solana
8 TRON TRON $0.344092 $32,675,185,849 $465,429,883 0.22% TRON
9 Zcash Zcash $1,477.49 $24,940,496,761 $1,528,655,360 -0.18% Zcash
10 Hyperliquid Hyperliquid $92.98 $23,374,894,034 $1,222,143,482 -0.2% Hyperliquid
11 Dogecoin Dogecoin $0.098720 $16,952,419,383 $2,713,598,159 13.77% Dogecoin
12 Monero Monero $576.81 $10,848,385,143 $237,696,963 3.86% Monero
13 Chainlink Chainlink $12.96 $9,697,722,832 $650,991,313 4.03% Chainlink
14 Cardano Cardano $0.243036 $8,932,292,022 $870,011,898 7.15% Cardano
15 UNUS SED LEO UNUS SED LEO $8.93 $8,218,803,651 $52,207.68 0.02% UNUS SED LEO
16 Stellar Stellar $0.209392 $7,306,123,705 $410,428,335 7.32% Stellar
17 Uniswap Uniswap $8.79 $5,459,090,173 $1,190,338,450 0.64% Uniswap
18 NEAR Protocol NEAR Protocol $4.11 $5,371,571,573 $1,856,084,504 1.05% NEAR Protocol
19 Bitcoin Cash Bitcoin Cash $264.53 $5,315,103,630 $354,421,145 5.42% Bitcoin Cash
20 Ethena USDe Ethena USDe $0.999776 $4,900,231,049 $62,169,586 -0.02% Ethena USDe
21 Avalanche Avalanche $10.97 $4,860,199,466 $1,091,569,826 -0.93% Avalanche
22 Litecoin Litecoin $61.61 $4,783,195,797 $568,753,252 5.48% Litecoin
23 Dai Dai $0.998748 $4,586,058,960 $54,787,649 -0.11% Dai
24 Canton Canton $0.114960 $4,558,494,091 $28,395,566 6.95% Canton
25 World Liberty Financial USD World Liberty Financial USD $0.999778 $4,348,496,371 $1,477,231,260 0.02% World Liberty Financial USD
26 Sui Sui $1.02 $4,166,867,245 $2,014,196,769 15.67% Sui
27 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.44 $4,046,589,813 $100,425,462 4.22% Gram (prev. Toncoin)
28 Hedera Hedera $0.090691 $3,975,135,100 $194,772,550 6.26% Hedera
29 Shiba Inu Shiba Inu $0.000006 $3,488,398,938 $161,301,285 7.87% Shiba Inu
30 MemeCore MemeCore $1.49 $3,402,038,838 $2,365,079 0.93% MemeCore
31 Bittensor Bittensor $289.43 $3,339,331,527 $465,380,214 10.2% Bittensor
32 Global Dollar Global Dollar $1.00 $3,262,268,860 $928,406,493 -0.01% Global Dollar
33 Cronos Cronos $0.063709 $3,168,618,991 $17,111,741 7.85% Cronos
34 PayPal USD PayPal USD $0.999858 $2,779,780,098 $66,761,583 0.01% PayPal USD
35 Tether Gold Tether Gold $4,347.32 $2,707,610,724 $222,452,331 -0.5% Tether Gold
36 OKB OKB $122.53 $2,573,091,807 $59,820,492 4.02% OKB
37 Ripple USD Ripple USD $0.999943 $2,385,180,023 $472,032,392 0% Ripple USD
38 Aave Aave $144.08 $2,223,004,643 $402,219,686 5.78% Aave
39 Ondo Ondo $0.442274 $2,153,577,293 $328,654,164 5.31% Ondo
40 Ethena Ethena $0.211371 $2,133,853,039 $778,979,361 -5.69% Ethena
41 Mantle Mantle $0.628880 $2,076,745,692 $50,896,042 3.88% Mantle
42 Pepe Pepe $0.000005 $2,069,393,600 $951,443,231 24.9% Pepe
43 Aster Aster $0.739396 $1,999,718,117 $166,350,757 0.1% Aster
44 Polkadot Polkadot $1.17 $1,999,536,640 $235,045,302 1.97% Polkadot
45 Pump.fun Pump.fun $0.004260 $1,990,547,818 $209,898,668 2.07% Pump.fun
46 PAX Gold PAX Gold $4,343.00 $1,887,031,109 $208,955,307 -0.4% PAX Gold
47 World Liberty Financial World Liberty Financial $0.056915 $1,808,613,947 $78,326,933 -2.13% World Liberty Financial
48 Sky Sky $0.072322 $1,694,276,546 $24,745,120 2.62% Sky
49 Internet Computer Internet Computer $2.92 $1,627,160,421 $97,958,538 1.33% Internet Computer
50 Worldcoin Worldcoin $0.435212 $1,586,565,433 $300,651,871 0.84% Worldcoin
51 Arbitrum Arbitrum $0.228140 $1,548,062,290 $594,841,366 9.03% Arbitrum
52 Venice Token Venice Token $31.84 $1,540,859,586 $152,843,805 11.42% Venice Token
53 USDD USDD $0.999993 $1,508,035,250 $10,449,062 0.09% USDD
54 Bitget Token Bitget Token $2.14 $1,496,024,963 $22,727,289 5.89% Bitget Token
55 Morpho Morpho $2.69 $1,419,937,383 $48,602,552 -1.09% Morpho
56 United Stables United Stables $0.999862 $1,412,234,499 $262,893,473 0% United Stables
57 Ethereum Classic Ethereum Classic $8.82 $1,396,283,027 $69,746,366 4.3% Ethereum Classic
58 Kaspa Kaspa $0.043072 $1,193,664,554 $25,097,451 11.32% Kaspa
59 Lighter Lighter $4.76 $1,191,146,311 $89,765,175 1.41% Lighter
60 GateToken GateToken $11.17 $1,191,433,694 $7,347,859 6.88% GateToken
61 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.110927 $1,188,931,264 $235,812,156 3.9% Polygon (prev. MATIC)
62 KuCoin Token KuCoin Token $7.32 $1,003,553,848 $42,110,976 2.58% KuCoin Token
63 Algorand Algorand $0.111031 $1,004,027,041 $113,992,257 0.49% Algorand
64 Pi Pi $0.088810 $998,497,920 $8,186,509 4.16% Pi
65 Jupiter Jupiter $0.294323 $976,965,839 $106,726,631 5.67% Jupiter
66 Cosmos Cosmos $1.79 $952,975,060 $58,225,009 2.37% Cosmos
67 Render Render $1.79 $926,081,964 $97,353,542 7.79% Render
68 JUST JUST $0.112463 $920,929,952 $52,265,855 -1.43% JUST
69 PancakeSwap PancakeSwap $2.53 $806,658,281 $115,092,729 0.48% PancakeSwap
70 Quant Quant $66.58 $803,768,864 $10,144,663 3.3% Quant
71 Filecoin Filecoin $0.962961 $799,911,280 $215,138,131 2.31% Filecoin
72 Injective Injective $7.82 $781,327,710 $180,916,332 0% Injective
73 VeChain VeChain $0.009024 $775,942,454 $24,895,875 7.38% VeChain
74 Dash Dash $59.08 $758,703,441 $147,514,274 3.72% Dash
75 ether.fi ether.fi $0.722813 $697,767,637 $58,261,783 0.62% ether.fi
76 Aerodrome Finance Aerodrome Finance $0.680211 $675,226,239 $66,664,844 3.95% Aerodrome Finance
77 Aptos Aptos $0.762148 $663,521,282 $171,487,903 2.92% Aptos
78 Stable Stable $0.024960 $662,113,403 $11,123,109 1.29% Stable
79 XDC Network XDC Network $0.030277 $650,270,197 $13,021,674 7.98% XDC Network
80 OFFICIAL TRUMP OFFICIAL TRUMP $2.15 $606,051,221 $433,039,738 3.98% OFFICIAL TRUMP
81 Stacks Stacks $0.331735 $601,968,458 $39,911,520 4.3% Stacks
82 Flare Flare $0.006821 $592,464,911 $4,220,505 4.58% Flare
83 Nexo Nexo $0.871629 $563,199,155 $11,081,498 5.68% Nexo
84 Pudgy Penguins Pudgy Penguins $0.008944 $562,253,768 $294,416,643 14.57% Pudgy Penguins
85 Curve DAO Token Curve DAO Token $0.355290 $554,341,289 $91,512,406 2.09% Curve DAO Token
86 Pieverse Pieverse $1.82 $536,929,398 $359,636,392 15.42% Pieverse
87 币安人生 币安人生 $0.513451 $513,450,974 $4,189,678 3.82% 币安人生
88 Pyth Network Pyth Network $0.063517 $500,196,783 $25,886,871 4.63% Pyth Network
89 Raydium Raydium $1.84 $496,600,536 $83,110,195 11.74% Raydium
90 TrueUSD TrueUSD $0.999476 $494,255,739 $26,472,821 0.02% TrueUSD
91 SPX6900 SPX6900 $0.512443 $477,080,678 $20,849,084 9.51% SPX6900
92 Virtuals Protocol Virtuals Protocol $0.701206 $462,085,522 $113,086,463 4.05% Virtuals Protocol
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.198984 $459,953,601 $253,717,717 14.22% Artificial Superintelligence Alliance
94 EURC EURC $1.15 $452,426,170 $72,199,108 -0.17% EURC
95 Sei Sei $0.059008 $447,269,841 $243,081,967 17.47% Sei
96 Pendle Pendle $2.55 $442,464,259 $71,679,916 -2.83% Pendle
97 LayerZero LayerZero $1.17 $442,233,635 $89,720,355 3.19% LayerZero
98 Midnight Midnight $0.024273 $403,108,584 $24,193,018 2.33% Midnight
99 Pons Pons $0.583630 $400,083,040 $79,784,210 2.56% Pons
100 Falcon Finance Falcon Finance $0.127247 $399,554,298 $94,574,768 -8.89% Falcon Finance
Trang 1/82