Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,594.68 | $1,679,493,011,392 | $27,670,943,703 | 0% |  |
| 2 |  Ethereum |
$2,696.16 | $329,174,727,867 | $15,049,346,879 | 0.62% |  |
| 3 |  Tether USDt |
$0.999774 | $183,832,752,272 | $74,312,663,362 | -0.01% |  |
| 4 |  BNB |
$755.54 | $100,606,815,340 | $1,551,058,105 | -1.35% |  |
| 5 |  XRP |
$1.50 | $94,340,486,994 | $4,760,296,577 | 0.4% |  |
| 6 |  USDC |
$1.00 | $74,420,806,909 | $16,880,341,863 | -0.01% |  |
| 7 |  Solana |
$119.27 | $70,111,110,386 | $3,582,463,479 | 0.32% |  |
| 8 |  TRON |
$0.335211 | $31,836,515,910 | $373,183,567 | -0.31% |  |
| 9 |  Zcash |
$1,421.90 | $24,020,062,695 | $1,638,367,241 | -3.62% |  |
| 10 |  Hyperliquid |
$86.38 | $21,689,479,421 | $656,824,369 | -1.82% |  |
| 11 |  Dogecoin |
$0.094179 | $16,182,994,691 | $982,797,368 | 0.39% |  |
| 12 |  Chainlink |
$14.66 | $10,969,092,382 | $945,369,065 | -2.71% |  |
| 13 |  Monero |
$539.82 | $10,154,617,683 | $111,988,469 | 0.03% |  |
| 14 |  Cardano |
$0.244980 | $9,009,474,394 | $589,685,296 | -0.33% |  |
| 15 |  UNUS SED LEO |
$9.01 | $8,288,832,537 | $716,619 | -0.59% |  |
| 16 |  Stellar |
$0.223275 | $7,819,005,472 | $541,157,646 | -2.39% |  |
| 17 |  NEAR Protocol |
$5.07 | $6,633,213,369 | $1,512,056,570 | 5.21% |  |
| 18 |  Bitcoin Cash |
$308.52 | $6,200,010,267 | $221,006,863 | -0.02% |  |
| 19 |  Uniswap |
$9.01 | $5,590,248,914 | $920,383,542 | 2.18% |  |
| 20 |  Litecoin |
$67.58 | $5,248,016,746 | $406,677,442 | -2.21% |  |
| 21 |  Canton |
$0.126649 | $5,030,742,023 | $41,443,932 | -1.12% |  |
| 22 |  Avalanche |
$11.35 | $5,027,789,123 | $1,109,787,536 | 9.19% |  |
| 23 |  Ethena USDe |
$0.999879 | $4,906,502,966 | $22,355,906 | 0.01% |  |
| 24 |  Sui |
$1.15 | $4,725,602,813 | $1,116,086,557 | -0.48% |  |
| 25 |  Hedera |
$0.105298 | $4,615,410,075 | $638,964,044 | -16.63% |  |
| 26 |  Dai |
$0.998762 | $4,593,419,896 | $25,389,068 | -0.1% |  |
| 27 |  World Liberty Financial USD |
$0.999285 | $4,393,018,279 | $870,380,111 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,293,727,817 | $142,133,739 | -5.48% |  |
| 29 |  Bittensor |
$308.01 | $3,562,294,955 | $306,312,104 | 1.58% |  |
| 30 |  Cronos |
$0.068902 | $3,427,953,415 | $22,741,325 | 0.55% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,409,811,255 | $97,020,299 | 2.13% |  |
| 32 |  Quant |
$269.40 | $3,252,446,209 | $754,841,413 | 13.53% |  |
| 33 |  Global Dollar |
$1.00 | $3,172,282,798 | $686,831,524 | 0.04% |  |
| 34 |  Tether Gold |
$4,170.77 | $2,958,427,282 | $253,148,318 | 0.82% |  |
| 35 |  Pump.fun |
$0.005963 | $2,775,200,519 | $498,462,377 | 15.55% |  |
| 36 |  PayPal USD |
$1.00 | $2,706,565,811 | $47,639,768 | 0.01% |  |
| 37 |  Aave |
$166.20 | $2,565,027,049 | $817,960,013 | 12.71% |  |
| 38 |  Ethena |
$0.252295 | $2,546,999,401 | $454,413,663 | -3.18% |  |
| 39 |  OKB |
$120.60 | $2,532,636,114 | $37,122,288 | 1.95% |  |
| 40 |  Ripple USD |
$1.00 | $2,519,163,764 | $322,542,546 | 0% |  |
| 41 |  Ondo |
$0.514740 | $2,506,436,922 | $359,363,662 | 0.18% |  |
| 42 |  MemeCore |
$1.05 | $2,399,479,545 | $2,838,654 | -8.94% |  |
| 43 |  Mantle |
$0.667126 | $2,203,046,907 | $29,741,632 | 0.82% |  |
| 44 |  Polkadot |
$1.19 | $2,036,555,855 | $192,458,321 | 2.12% |  |
| 45 |  Sky |
$0.085094 | $1,993,421,313 | $50,683,577 | 8.25% |  |
| 46 |  Aster |
$0.727393 | $1,967,256,221 | $97,987,592 | 3.54% |  |
| 47 |  Worldcoin |
$0.499665 | $1,920,826,344 | $400,401,307 | 1.71% |  |
| 48 |  Internet Computer |
$3.41 | $1,901,739,746 | $184,328,847 | 12.56% |  |
| 49 |  PAX Gold |
$4,176.70 | $1,818,121,224 | $179,239,799 | 0.85% |  |
| 50 |  World Liberty Financial |
$0.056831 | $1,805,996,768 | $43,903,789 | -0.36% |  |
| 51 |  Pepe |
$0.000004 | $1,760,499,756 | $276,454,454 | 1.55% |  |
| 52 |  USDD |
$0.999904 | $1,533,752,043 | $684,472 | 0.3% |  |
| 53 |  United Stables |
$0.999477 | $1,496,048,094 | $175,909,341 | -0.01% |  |
| 54 |  Ethereum Classic |
$9.16 | $1,450,228,613 | $68,314,002 | -0.54% |  |
| 55 |  Arbitrum |
$0.207196 | $1,405,943,230 | $320,878,218 | 2.48% |  |
| 56 |  Bitget Token |
$1.98 | $1,386,748,416 | $11,297,096 | -1.11% |  |
| 57 |  Venice Token |
$27.26 | $1,323,910,397 | $47,539,241 | -0.18% |  |
| 58 |  Morpho |
$2.47 | $1,313,155,290 | $42,397,992 | -3.19% |  |
| 59 |  Polygon (prev. MATIC) |
$0.118157 | $1,255,160,677 | $203,299,497 | 1.58% |  |
| 60 |  Kaspa |
$0.044234 | $1,226,545,423 | $19,249,033 | -0.84% |  |
| 61 |  Algorand |
$0.127306 | $1,153,144,126 | $203,651,449 | -4.47% |  |
| 62 |  GateToken |
$10.77 | $1,148,541,698 | $2,577,474 | -1.84% |  |
| 63 |  Lighter |
$4.50 | $1,124,915,819 | $58,467,106 | 1.56% |  |
| 64 |  Jupiter |
$0.333867 | $1,108,226,951 | $84,536,615 | 0.3% |  |
| 65 |  JUST |
$0.127618 | $1,045,027,533 | $42,623,400 | -0.34% |  |
| 66 |  KuCoin Token |
$7.47 | $1,024,109,610 | $3,954,284 | 1.07% |  |
| 67 |  Pi |
$0.090577 | $1,018,354,775 | $6,082,809 | 1.55% |  |
| 68 |  Render |
$1.91 | $991,590,277 | $49,687,326 | 0.37% |  |
| 69 |  Cosmos |
$1.74 | $924,847,086 | $66,393,350 | -0.01% |  |
| 70 |  Filecoin |
$1.08 | $894,186,350 | $168,988,528 | 2.7% |  |
| 71 |  PancakeSwap |
$2.55 | $842,276,457 | $52,624,636 | -2.2% |  |
| 72 |  Aerodrome Finance |
$0.810645 | $807,077,515 | $83,634,069 | -0.43% |  |
| 73 |  Dash |
$61.26 | $787,053,947 | $171,787,915 | -4.77% |  |
| 74 |  Stable |
$0.029080 | $778,311,764 | $12,495,995 | 4.29% |  |
| 75 |  Injective |
$7.68 | $767,845,208 | $118,185,593 | 4.35% |  |
| 76 |  VeChain |
$0.008823 | $758,659,385 | $15,885,214 | 0.45% |  |
| 77 |  ether.fi |
$0.782781 | $755,657,538 | $116,832,058 | 12.22% |  |
| 78 |  XDC Network |
$0.033751 | $724,938,748 | $28,356,020 | -5.5% |  |
| 79 |  Aptos |
$0.801668 | $698,239,290 | $89,718,422 | -1.33% |  |
| 80 |  Flare |
$0.007369 | $640,864,774 | $6,061,562 | 3.33% |  |
| 81 |  Pudgy Penguins |
$0.010013 | $629,419,910 | $199,369,801 | 5.52% |  |
| 82 |  Pyth Network |
$0.079709 | $627,704,963 | $31,584,606 | 0.25% |  |
| 83 |  LayerZero |
$1.56 | $607,734,893 | $97,223,759 | -0.75% |  |
| 84 |  Curve DAO Token |
$0.385466 | $604,679,913 | $217,335,899 | 7.78% |  |
| 85 |  Stacks |
$0.322503 | $585,215,772 | $19,691,626 | 2.5% |  |
| 86 |  OFFICIAL TRUMP |
$2.05 | $576,787,769 | $353,819,900 | 2.6% |  |
| 87 |  Sei |
$0.074020 | $561,060,091 | $126,967,561 | -3.79% |  |
| 88 |  Nexo |
$0.850489 | $549,539,916 | $8,332,822 | -1.69% |  |
| 89 |  Virtuals Protocol |
$0.812788 | $535,628,846 | $140,487,543 | 0.71% |  |
| 90 |  Midnight |
$0.031659 | $525,776,397 | $53,539,469 | 13.51% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.226733 | $524,095,250 | $211,502,743 | -0.8% |  |
| 92 |  Raydium |
$1.89 | $508,747,874 | $66,898,720 | -1.36% |  |
| 93 |  币安人生 |
$0.494858 | $494,858,038 | $4,834,084 | -0.4% |  |
| 94 |  TrueUSD |
$0.999717 | $494,374,909 | $16,607,195 | 0% |  |
| 95 |  EURC |
$1.13 | $458,674,675 | $55,110,107 | -0.29% |  |
| 96 |  Plasma |
$0.098827 | $448,017,397 | $138,460,326 | -0.04% |  |
| 97 |  Pieverse |
$1.43 | $422,035,526 | $97,637,026 | -2.31% |  |
| 98 |  Celestia |
$0.448377 | $412,476,675 | $58,162,736 | -0.72% |  |
| 99 |  Pendle |
$2.35 | $408,881,230 | $39,637,905 | -0.74% |  |
| 100 |  Bitcoin SV |
$20.07 | $403,275,555 | $15,445,127 | -0.23% |  |