Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8573 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$65,266.66 | $1,305,046,800,806 | $41,202,876,614 | -2.54% |  |
| 2 |  Ethereum |
$1,913.81 | $230,982,557,248 | $21,681,852,540 | -4.11% |  |
| 3 |  Tether USDt |
$0.999984 | $183,546,764,707 | $83,480,766,450 | 0% |  |
| 4 |  BNB |
$607.58 | $82,848,431,927 | $1,983,974,148 | -1.63% |  |
| 5 |  XRP |
$1.34 | $81,884,484,519 | $3,320,955,451 | -3.77% |  |
| 6 |  USDC |
$1.00 | $75,288,742,348 | $11,262,066,445 | -0.01% |  |
| 7 |  Solana |
$81.29 | $46,246,264,711 | $3,778,685,263 | -4.56% |  |
| 8 |  TRON |
$0.282191 | $26,734,325,593 | $483,874,797 | -1.09% |  |
| 9 |  Dogecoin |
$0.093267 | $15,754,340,223 | $1,034,068,056 | -3.44% |  |
| 10 |  Cardano |
$0.275505 | $9,938,602,396 | $546,615,991 | -3.37% |  |
| 11 |  Bitcoin Cash |
$461.70 | $9,234,308,912 | $377,822,238 | -4.38% |  |
| 12 |  UNUS SED LEO |
$8.79 | $8,101,066,411 | $1,096,529 | 0.59% |  |
| 13 |  Hyperliquid |
$27.24 | $7,038,936,542 | $259,830,264 | -3.62% |  |
| 14 |  Canton |
$0.171418 | $6,485,872,033 | $432,220,785 | 1.85% |  |
| 15 |  Monero |
$335.84 | $6,195,129,243 | $87,527,931 | -0.55% |  |
| 16 |  Chainlink |
$8.68 | $6,148,808,381 | $351,430,606 | -2.87% |  |
| 17 |  Ethena USDe |
$0.999281 | $6,062,638,307 | $67,498,310 | 0% |  |
| 18 |  Dai |
$0.999924 | $5,364,977,282 | $125,926,301 | 0.01% |  |
| 19 |  Stellar |
$0.157126 | $5,177,542,774 | $116,935,893 | -1.59% |  |
| 20 |  World Liberty Financial USD |
$0.999776 | $4,708,039,050 | $2,494,718,874 | 0.01% |  |
| 21 |  Hedera |
$0.099400 | $4,274,533,685 | $129,584,249 | -0.62% |  |
| 22 |  PayPal USD |
$0.999518 | $4,186,323,908 | $157,519,446 | -0.05% |  |
| 23 |  Litecoin |
$53.94 | $4,147,986,938 | $319,515,975 | -1.75% |  |
| 24 |  Avalanche |
$8.89 | $3,837,674,578 | $330,423,376 | -2.88% |  |
| 25 |  Zcash |
$220.95 | $3,657,972,058 | $254,605,305 | -7.24% |  |
| 26 |  Sui |
$0.894655 | $3,440,999,180 | $677,725,823 | -2.36% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,391,065,690 | $138,378,513 | -3.26% |  |
| 28 |  Toncoin |
$1.29 | $3,167,958,012 | $103,387,328 | 1.49% |  |
| 29 |  World Liberty Financial |
$0.112901 | $3,122,947,587 | $66,768,866 | -2.24% |  |
| 30 |  Cronos |
$0.075513 | $3,100,827,761 | $9,606,685 | -0.79% |  |
| 31 |  Tether Gold |
$5,217.82 | $2,717,572,986 | $415,864,894 | 1.2% |  |
| 32 |  Polkadot |
$1.56 | $2,601,160,360 | $318,293,547 | 1.2% |  |
| 33 |  PAX Gold |
$5,245.96 | $2,485,564,012 | $417,035,787 | 1.13% |  |
| 34 |  Uniswap |
$3.74 | $2,369,446,899 | $179,693,147 | -0.77% |  |
| 35 |  Mantle |
$0.631795 | $2,055,192,786 | $42,149,787 | -0.36% |  |
| 36 |  Bittensor |
$176.73 | $1,893,250,332 | $103,006,963 | -1.14% |  |
| 37 |  MemeCore |
$1.43 | $1,821,208,819 | $14,166,698 | 1.51% |  |
| 38 |  Global Dollar |
$1.00 | $1,747,750,351 | $59,590,704 | -0.03% |  |
| 39 |  Aave |
$112.43 | $1,723,469,693 | $654,784,499 | -1.32% |  |
| 40 |  Aster |
$0.687027 | $1,701,238,465 | $102,329,258 | -0.95% |  |
| 41 |  OKB |
$75.64 | $1,588,341,648 | $21,132,179 | -1.48% |  |
| 42 |  Pi |
$0.169421 | $1,586,189,720 | $13,752,144 | 2.24% |  |
| 43 |  Sky |
$0.067166 | $1,546,339,167 | $15,683,921 | -1.16% |  |
| 44 |  Bitget Token |
$2.17 | $1,519,980,517 | $12,758,603 | -2.49% |  |
| 45 |  Ripple USD |
$0.999808 | $1,514,387,695 | $131,658,844 | -0.01% |  |
| 46 |  Pepe |
$0.000004 | $1,514,206,987 | $440,065,350 | -4.26% |  |
| 47 |  NEAR Protocol |
$1.09 | $1,405,498,989 | $200,568,432 | -0.24% |  |
| 48 |  Internet Computer |
$2.44 | $1,340,266,341 | $124,721,032 | 4.29% |  |
| 49 |  Ethereum Classic |
$8.58 | $1,335,474,278 | $75,549,516 | -1.69% |  |
| 50 |  Ondo |
$0.255393 | $1,243,593,648 | $45,932,874 | -2.36% |  |
| 51 |  Polygon (prev. MATIC) |
$0.107397 | $1,138,310,645 | $84,501,127 | -1.93% |  |
| 52 |  USDD |
$0.998485 | $1,123,824,256 | $3,223,899 | -0.16% |  |
| 53 |  Worldcoin |
$0.388894 | $1,118,989,312 | $92,456,875 | -1.03% |  |
| 54 |  KuCoin Token |
$8.31 | $1,098,729,581 | $2,563,603 | -1.95% |  |
| 55 |  Midnight |
$0.058663 | $974,234,574 | $13,713,603 | -1.63% |  |
| 56 |  Cosmos |
$1.85 | $913,856,725 | $80,348,837 | 0.65% |  |
| 57 |  Ethena |
$0.102054 | $839,394,114 | $110,680,713 | -1.94% |  |
| 58 |  Kaspa |
$0.029737 | $810,020,576 | $19,520,585 | -5.58% |  |
| 59 |  GateToken |
$6.92 | $797,364,482 | $3,681,559 | -1.59% |  |
| 60 |  Flare |
$0.009258 | $786,301,013 | $4,282,909 | -2.2% |  |
| 61 |  OFFICIAL TRUMP |
$3.36 | $780,435,561 | $93,397,286 | -2.21% |  |
| 62 |  Quant |
$63.30 | $764,253,194 | $9,254,921 | 0.34% |  |
| 63 |  Algorand |
$0.085888 | $763,147,415 | $28,304,333 | -2.1% |  |
| 64 |  Filecoin |
$0.982187 | $741,288,279 | $120,195,857 | -1.08% |  |
| 65 |  Aptos |
$0.934637 | $729,091,327 | $91,364,166 | -0.33% |  |
| 66 |  Render |
$1.40 | $727,916,547 | $39,410,981 | -0.58% |  |
| 67 |  Morpho |
$1.78 | $689,583,107 | $38,330,087 | -2.14% |  |
| 68 |  XDC Network |
$0.033923 | $676,233,838 | $29,745,715 | -2.68% |  |
| 69 |  United Stables |
$1.00 | $665,045,981 | $32,047,443 | 0.02% |  |
| 70 |  pippin |
$0.646506 | $646,503,714 | $91,711,227 | -22.59% |  |
| 71 |  VeChain |
$0.007334 | $630,602,227 | $23,725,790 | -1.82% |  |
| 72 |  Pump.fun |
$0.001773 | $627,655,390 | $127,900,710 | 0.65% |  |
| 73 |  Stable |
$0.035706 | $628,418,884 | $1,725,113,808 | 4.67% |  |
| 74 |  Arbitrum |
$0.099845 | $592,987,042 | $199,144,580 | 3.25% |  |
| 75 |  Decred |
$33.59 | $581,030,696 | $16,938,473 | 8.7% |  |
| 76 |  Nexo |
$0.835949 | $540,145,181 | $9,848,287 | -0.9% |  |
| 77 |  Jupiter |
$0.152060 | $531,808,866 | $33,840,337 | 0.08% |  |
| 78 |  Bonk |
$0.000006 | $519,335,981 | $57,265,014 | -2% |  |
| 79 |  TrueUSD |
$0.998808 | $493,925,788 | $16,472,255 | -0.03% |  |
| 80 |  LayerZero |
$1.60 | $482,957,016 | $109,374,677 | 4.98% |  |
| 81 |  Stacks |
$0.256888 | $466,149,696 | $14,316,280 | 0.19% |  |
| 82 |  EURC |
$1.18 | $465,229,351 | $49,250,236 | 0.28% |  |
| 83 |  Sei |
$0.068538 | $461,490,333 | $41,367,684 | -1.27% |  |
| 84 |  Virtuals Protocol |
$0.673254 | $441,857,726 | $137,602,774 | 1.67% |  |
| 85 |  PancakeSwap |
$1.28 | $423,580,694 | $37,050,936 | -0.74% |  |
| 86 |  Kite |
$0.234939 | $422,890,257 | $166,825,402 | -12.72% |  |
| 87 |  Pudgy Penguins |
$0.006720 | $422,451,287 | $100,738,279 | -1.21% |  |
| 88 |  JUST |
$0.047560 | $419,249,803 | $34,818,842 | 0.48% |  |
| 89 |  Dash |
$33.25 | $419,193,717 | $71,302,420 | -2.16% |  |
| 90 |  Tezos |
$0.384933 | $414,483,162 | $16,128,544 | -0.15% |  |
| 91 |  First Digital USD |
$0.999630 | $380,273,217 | $414,778,149 | -0.08% |  |
| 92 |  ether.fi |
$0.494694 | $368,083,830 | $24,422,909 | -1.13% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.157030 | $355,039,146 | $122,997,746 | -1.54% |  |
| 94 |  Curve DAO Token |
$0.239989 | $352,464,914 | $56,463,405 | -2.86% |  |
| 95 |  Kaia |
$0.054963 | $343,780,975 | $10,825,131 | -1.36% |  |
| 96 |  Chiliz |
$0.033236 | $342,351,969 | $64,520,929 | 4.75% |  |
| 97 |  Lighter |
$1.35 | $338,392,087 | $32,161,761 | -5.55% |  |
| 98 |  Story |
$0.961999 | $337,543,014 | $44,620,413 | -0.61% |  |
| 99 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.42e-7 | $337,258,398 | $31,737,064 | -5.18% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 100 |  AINFT |
$3.35e-7 | $331,509,120 | $39,816,453 | 0.1% |  |