Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 08/02/2026

Bảng bên dưới đây tổng hợp giá của 8924 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $70,790.98 $1,414,836,571,221 $47,143,367,118 4.15% Bitcoin
2 Ethereum Ethereum $2,114.40 $255,192,541,917 $33,868,832,494 5.19% Ethereum
3 Tether USDt Tether USDt $0.999169 $185,561,735,896 $99,103,300,284 -0.01% Tether USDt
4 XRP XRP $1.44 $87,801,244,732 $3,480,724,122 3.31% XRP
5 BNB BNB $642.20 $87,569,503,188 $1,875,165,955 1.23% BNB
6 USDC USDC $0.999618 $72,696,590,198 $12,300,495,794 -0.01% USDC
7 Solana Solana $87.40 $49,592,353,150 $3,877,283,245 3.07% Solana
8 TRON TRON $0.277968 $26,329,075,536 $631,509,661 1.44% TRON
9 Dogecoin Dogecoin $0.097265 $16,404,093,638 $1,189,570,720 1.91% Dogecoin
10 Bitcoin Cash Bitcoin Cash $522.97 $10,455,231,690 $551,447,000 0.96% Bitcoin Cash
11 Cardano Cardano $0.272578 $9,828,436,260 $1,071,203,485 2.17% Cardano
12 Hyperliquid Hyperliquid $31.95 $8,301,728,013 $359,982,902 -2.32% Hyperliquid
13 UNUS SED LEO UNUS SED LEO $8.19 $7,546,773,692 $1,103,168 7.45% UNUS SED LEO
14 Ethena USDe Ethena USDe $0.998600 $6,428,264,845 $127,260,726 0% Ethena USDe
15 Canton Canton $0.170196 $6,416,211,444 $12,274,987 -1.33% Canton
16 Chainlink Chainlink $8.93 $6,326,352,634 $709,081,011 3.56% Chainlink
17 Monero Monero $328.18 $6,053,855,427 $75,548,090 -0.01% Monero
18 Dai Dai $0.999806 $5,364,339,954 $125,949,809 0.02% Dai
19 Stellar Stellar $0.163104 $5,334,566,354 $132,503,623 3.88% Stellar
20 World Liberty Financial USD World Liberty Financial USD $1.00 $5,322,479,101 $1,445,308,404 -0.01% World Liberty Financial USD
21 Litecoin Litecoin $55.21 $4,241,693,166 $437,376,145 3.63% Litecoin
22 Avalanche Avalanche $9.20 $3,970,994,545 $311,557,861 2.61% Avalanche
23 Hedera Hedera $0.091838 $3,949,308,083 $120,282,975 5.54% Hedera
24 Zcash Zcash $237.10 $3,918,033,308 $353,550,004 3.95% Zcash
25 PayPal USD PayPal USD $0.999694 $3,856,661,064 $113,980,406 0% PayPal USD
26 Sui Sui $0.993641 $3,821,712,949 $603,975,360 2.08% Sui
27 Shiba Inu Shiba Inu $0.000006 $3,669,557,628 $146,467,787 3.18% Shiba Inu
28 Toncoin Toncoin $1.40 $3,430,089,820 $177,546,882 4.25% Toncoin
29 Cronos Cronos $0.080254 $3,197,806,030 $15,367,833 3.41% Cronos
30 World Liberty Financial World Liberty Financial $0.100408 $2,685,284,853 $112,997,906 0.43% World Liberty Financial
31 Tether Gold Tether Gold $4,959.36 $2,577,999,948 $234,552,708 0.9% Tether Gold
32 PAX Gold PAX Gold $4,995.87 $2,293,154,881 $152,563,871 0.86% PAX Gold
33 Polkadot Polkadot $1.36 $2,262,603,199 $129,196,547 2.4% Polkadot
34 Uniswap Uniswap $3.51 $2,227,993,570 $198,367,207 1.9% Uniswap
35 Mantle Mantle $0.646050 $2,101,564,973 $45,398,012 3.11% Mantle
36 MemeCore MemeCore $1.54 $1,954,710,075 $12,583,026 -7.72% MemeCore
37 Bitget Token Bitget Token $2.62 $1,829,232,027 $30,661,938 -1.13% Bitget Token
38 Bittensor Bittensor $166.11 $1,769,095,587 $94,284,354 1.68% Bittensor
39 Aave Aave $113.40 $1,737,964,628 $359,794,146 2.43% Aave
40 MYX Finance MYX Finance $6.60 $1,659,887,029 $21,906,012 1.46% MYX Finance
41 OKB OKB $75.69 $1,589,495,015 $27,394,750 1.74% OKB
42 Pepe Pepe $0.000004 $1,584,647,655 $356,456,121 1.56% Pepe
43 Aster Aster $0.621380 $1,538,681,127 $195,472,674 16.09% Aster
44 Global Dollar Global Dollar $0.999751 $1,534,440,813 $25,286,189 0% Global Dollar
45 Sky Sky $0.066196 $1,521,609,874 $32,435,263 4.48% Sky
46 Ripple USD Ripple USD $0.999911 $1,491,808,938 $172,108,010 0% Ripple USD
47 NEAR Protocol NEAR Protocol $1.06 $1,369,275,682 $130,977,535 2.03% NEAR Protocol
48 Internet Computer Internet Computer $2.46 $1,350,426,120 $82,361,923 2.48% Internet Computer
49 Ethereum Classic Ethereum Classic $8.66 $1,346,124,843 $80,674,644 1.43% Ethereum Classic
50 Pi Pi $0.145562 $1,297,340,177 $11,139,360 1.28% Pi
51 Ondo Ondo $0.261014 $1,270,962,050 $70,779,390 5.05% Ondo
52 KuCoin Token KuCoin Token $8.56 $1,131,884,044 $5,502,571 5.06% KuCoin Token
53 Worldcoin Worldcoin $0.399117 $1,119,621,889 $97,715,760 1.65% Worldcoin
54 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.097085 $1,027,900,627 $70,991,060 1.68% Polygon (prev. MATIC)
55 Ethena Ethena $0.124313 $1,022,471,875 $138,429,598 1.85% Ethena
56 USDD USDD $0.999124 $1,008,291,316 $1,660,800 -0.02% USDD
57 Cosmos Cosmos $1.97 $969,757,302 $60,614,116 1.54% Cosmos
58 Midnight Midnight $0.053654 $891,052,035 $14,131,165 1.94% Midnight
59 Kaspa Kaspa $0.032265 $877,143,212 $17,861,906 5.56% Kaspa
60 Algorand Algorand $0.097717 $866,768,960 $43,311,746 2.77% Algorand
61 Aptos Aptos $1.09 $833,002,516 $71,445,717 0.16% Aptos
62 Flare Flare $0.009656 $817,503,698 $4,318,419 0.89% Flare
63 Quant Quant $67.42 $813,914,933 $14,449,450 7.59% Quant
64 GateToken GateToken $7.03 $809,823,634 $2,899,169 1.86% GateToken
65 OFFICIAL TRUMP OFFICIAL TRUMP $3.38 $786,642,341 $109,083,475 1.64% OFFICIAL TRUMP
66 Pump.fun Pump.fun $0.002154 $762,659,443 $128,263,402 7.66% Pump.fun
67 United Stables United Stables $1.00 $759,996,139 $44,233,331 0.03% United Stables
68 Filecoin Filecoin $0.957648 $719,871,490 $123,263,748 0.55% Filecoin
69 Render Render $1.38 $716,924,325 $42,389,424 4.05% Render
70 VeChain VeChain $0.008129 $698,948,794 $21,879,123 3.1% VeChain
71 XDC Network XDC Network $0.036253 $692,042,008 $16,991,144 -4.54% XDC Network
72 Arbitrum Arbitrum $0.118465 $690,269,882 $114,221,540 1.73% Arbitrum
73 Bonk Bonk $0.000006 $559,093,172 $72,438,340 1.82% Bonk
74 Jupiter Jupiter $0.166396 $539,770,978 $31,996,012 4.45% Jupiter
75 Nexo Nexo $0.804523 $519,839,294 $10,468,908 6.73% Nexo
76 Sei Sei $0.076924 $508,639,911 $41,509,196 1.55% Sei
77 LayerZero LayerZero $1.73 $506,934,301 $62,561,680 7.73% LayerZero
78 TrueUSD TrueUSD $0.998607 $493,826,315 $18,723,026 0.08% TrueUSD
79 Stacks Stacks $0.266718 $483,988,833 $40,385,413 1.2% Stacks
80 PancakeSwap PancakeSwap $1.38 $458,152,345 $43,608,980 2.19% PancakeSwap
81 Dash Dash $36.24 $455,992,466 $75,814,053 2.81% Dash
82 Story Story $1.29 $453,157,976 $40,562,124 -0.58% Story
83 EURC EURC $1.18 $450,493,749 $43,151,736 -0.04% EURC
84 Tezos Tezos $0.418425 $449,698,151 $20,556,228 2.11% Tezos
85 Morpho Morpho $1.17 $443,241,363 $22,192,294 2.48% Morpho
86 Chiliz Chiliz $0.042218 $433,314,330 $62,546,857 2.79% Chiliz
87 Lighter Lighter $1.68 $420,031,187 $46,516,053 3.31% Lighter
88 Pudgy Penguins Pudgy Penguins $0.006600 $414,871,154 $99,335,937 3.65% Pudgy Penguins
89 First Digital USD First Digital USD $0.999326 $412,435,902 $713,217,012 0.06% First Digital USD
90 Optimism Optimism $0.193833 $410,152,546 $83,556,716 2.02% Optimism
91 Decred Decred $23.68 $408,912,006 $6,205,998 3.54% Decred
92 Virtuals Protocol Virtuals Protocol $0.585598 $384,318,069 $63,521,777 3.47% Virtuals Protocol
93 JUST JUST $0.042925 $378,384,178 $35,513,748 6.6% JUST
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.165101 $376,917,624 $45,162,399 2.13% Artificial Superintelligence Alliance
95 Curve DAO Token Curve DAO Token $0.255321 $373,472,138 $60,213,728 1.14% Curve DAO Token
96 Kaia Kaia $0.056516 $352,598,115 $13,576,051 4.3% Kaia
97 AINFT AINFT $3.46e-7 $342,493,645 $20,704,482 0.64% AINFT
98 Sun [New] Sun [New] $0.017573 $337,528,206 $25,794,157 8.72% Sun [New]
99 ether.fi ether.fi $0.471148 $329,503,930 $39,119,102 3.48% ether.fi
100 Maple Finance Maple Finance $0.282614 $327,025,979 $14,494,686 4.69% Maple Finance
Trang 1/90