Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8900 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,116.60 | $1,381,449,482,119 | $45,941,639,723 | 0.01% |  |
| 2 |  Ethereum |
$2,025.15 | $244,420,259,621 | $28,313,072,008 | -0.79% |  |
| 3 |  Tether USDt |
$0.999529 | $184,431,079,342 | $95,465,237,994 | 0.01% |  |
| 4 |  XRP |
$1.41 | $85,600,072,542 | $2,832,273,673 | -1.64% |  |
| 5 |  BNB |
$619.37 | $84,457,410,140 | $1,869,978,786 | -1.4% |  |
| 6 |  USDC |
$1.00 | $73,163,684,045 | $16,309,047,454 | 0.04% |  |
| 7 |  Solana |
$84.02 | $47,681,398,495 | $3,755,463,017 | -0.73% |  |
| 8 |  TRON |
$0.277747 | $26,308,396,706 | $559,475,384 | 0.19% |  |
| 9 |  Dogecoin |
$0.092871 | $15,665,868,587 | $938,337,561 | -1.98% |  |
| 10 |  Bitcoin Cash |
$515.67 | $10,309,780,421 | $502,470,153 | -1.05% |  |
| 11 |  Cardano |
$0.263575 | $9,505,070,463 | $441,725,141 | -0.64% |  |
| 12 |  UNUS SED LEO |
$8.60 | $7,925,760,879 | $1,116,405 | 3.14% |  |
| 13 |  Hyperliquid |
$29.71 | $7,713,218,836 | $313,909,439 | -6.79% |  |
| 14 |  Ethena USDe |
$0.998679 | $6,423,926,318 | $83,985,266 | -0.01% |  |
| 15 |  Canton |
$0.165047 | $6,224,237,744 | $15,292,178 | 0.34% |  |
| 16 |  Chainlink |
$8.56 | $6,060,123,103 | $609,160,817 | -0.94% |  |
| 17 |  Monero |
$328.33 | $6,056,653,312 | $81,760,416 | 2.72% |  |
| 18 |  Dai |
$0.999861 | $5,364,638,524 | $112,091,676 | -0.01% |  |
| 19 |  World Liberty Financial USD |
$0.999925 | $5,363,847,551 | $1,627,091,424 | -0.04% |  |
| 20 |  Stellar |
$0.157045 | $5,138,324,359 | $124,076,156 | -1.04% |  |
| 21 |  Litecoin |
$53.38 | $4,101,071,862 | $318,516,318 | -0.67% |  |
| 22 |  Hedera |
$0.090615 | $3,896,724,462 | $116,259,981 | -0.02% |  |
| 23 |  Zcash |
$235.33 | $3,889,649,255 | $302,761,536 | 0.04% |  |
| 24 |  PayPal USD |
$0.999798 | $3,860,848,911 | $325,877,865 | -0.02% |  |
| 25 |  Avalanche |
$8.78 | $3,791,340,302 | $227,517,190 | -1.47% |  |
| 26 |  Sui |
$0.932906 | $3,588,117,196 | $577,976,972 | -1.5% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,553,978,903 | $128,090,452 | -0.23% |  |
| 28 |  Toncoin |
$1.35 | $3,301,886,844 | $95,556,257 | -0.2% |  |
| 29 |  Cronos |
$0.078977 | $3,147,379,183 | $14,450,190 | 1.06% |  |
| 30 |  World Liberty Financial |
$0.108613 | $2,904,701,764 | $131,395,368 | 0.39% |  |
| 31 |  Tether Gold |
$5,017.60 | $2,608,279,283 | $400,374,126 | 0.25% |  |
| 32 |  PAX Gold |
$5,047.26 | $2,316,742,711 | $384,962,817 | 0.28% |  |
| 33 |  Polkadot |
$1.28 | $2,129,857,366 | $106,406,689 | -2.53% |  |
| 34 |  Uniswap |
$3.35 | $2,125,343,277 | $178,130,082 | -1.09% |  |
| 35 |  Mantle |
$0.635097 | $2,065,936,517 | $40,411,420 | -0.38% |  |
| 36 |  MemeCore |
$1.46 | $1,846,160,995 | $9,377,029 | 6.64% |  |
| 37 |  Bitget Token |
$2.49 | $1,742,050,751 | $20,325,135 | -2.07% |  |
| 38 |  Aave |
$109.13 | $1,672,578,188 | $369,887,083 | -1.76% |  |
| 39 |  Bittensor |
$156.57 | $1,668,724,176 | $103,146,029 | -1.11% |  |
| 40 |  Aster |
$0.663007 | $1,641,760,399 | $291,803,483 | 10.18% |  |
| 41 |  OKB |
$75.47 | $1,584,862,804 | $28,861,873 | 0.53% |  |
| 42 |  Global Dollar |
$0.999867 | $1,579,611,787 | $39,066,991 | 0.09% |  |
| 43 |  Sky |
$0.068260 | $1,571,088,780 | $49,816,049 | 0.96% |  |
| 44 |  Ripple USD |
$1.00 | $1,522,295,105 | $181,500,999 | 0.01% |  |
| 45 |  Pepe |
$0.000004 | $1,506,819,626 | $306,047,605 | -2.28% |  |
| 46 |  MYX Finance |
$5.75 | $1,446,702,598 | $15,587,640 | -9.44% |  |
| 47 |  Ethereum Classic |
$8.36 | $1,299,980,091 | $64,012,630 | -1.19% |  |
| 48 |  Internet Computer |
$2.36 | $1,293,476,962 | $66,400,290 | -1.4% |  |
| 49 |  NEAR Protocol |
$0.991397 | $1,276,353,312 | $119,798,512 | -1.39% |  |
| 50 |  Pi |
$0.137949 | $1,236,378,704 | $11,908,233 | -2.45% |  |
| 51 |  Ondo |
$0.246511 | $1,200,343,108 | $50,442,728 | -0.16% |  |
| 52 |  Worldcoin |
$0.380538 | $1,073,895,215 | $110,374,023 | -0.37% |  |
| 53 |  KuCoin Token |
$8.05 | $1,064,215,743 | $3,988,826 | -3.93% |  |
| 54 |  USDD |
$0.999137 | $1,015,147,814 | $2,235,569 | -0.01% |  |
| 55 |  Polygon (prev. MATIC) |
$0.092137 | $975,698,886 | $74,104,973 | -0.87% |  |
| 56 |  Cosmos |
$1.93 | $948,652,884 | $52,015,872 | -1.17% |  |
| 57 |  Ethena |
$0.115188 | $947,422,510 | $87,652,673 | -2.37% |  |
| 58 |  Quant |
$70.38 | $849,649,498 | $17,512,993 | 6.4% |  |
| 59 |  Kaspa |
$0.031023 | $843,562,725 | $16,324,737 | -3% |  |
| 60 |  Algorand |
$0.093318 | $827,783,818 | $31,620,644 | -1.94% |  |
| 61 |  Midnight |
$0.049150 | $816,258,937 | $12,266,646 | -3.36% |  |
| 62 |  Flare |
$0.009598 | $812,897,033 | $4,433,489 | -0.61% |  |
| 63 |  GateToken |
$6.98 | $803,634,367 | $2,293,180 | -0.14% |  |
| 64 |  OFFICIAL TRUMP |
$3.30 | $767,498,619 | $63,148,223 | -0.71% |  |
| 65 |  Aptos |
$0.997629 | $764,974,820 | $60,141,660 | -3.59% |  |
| 66 |  XDC Network |
$0.035618 | $709,925,254 | $20,357,249 | -1.09% |  |
| 67 |  United Stables |
$0.999838 | $709,784,853 | $27,152,694 | -0.02% |  |
| 68 |  Pump.fun |
$0.001945 | $688,663,155 | $102,417,523 | -4.23% |  |
| 69 |  Filecoin |
$0.911738 | $685,790,361 | $87,365,269 | 0.14% |  |
| 70 |  Render |
$1.32 | $682,189,234 | $28,802,168 | -0.56% |  |
| 71 |  VeChain |
$0.007779 | $668,856,748 | $18,576,375 | -1.29% |  |
| 72 |  Arbitrum |
$0.110765 | $645,403,419 | $95,274,845 | 0.72% |  |
| 73 |  Bonk |
$0.000006 | $527,146,287 | $56,466,442 | -2.18% |  |
| 74 |  Nexo |
$0.815374 | $526,850,683 | $12,327,219 | 1.99% |  |
| 75 |  LayerZero |
$1.78 | $524,804,538 | $233,480,575 | 3.03% |  |
| 76 |  TrueUSD |
$0.998347 | $493,697,408 | $16,297,377 | 0% |  |
| 77 |  Sei |
$0.072723 | $480,860,759 | $37,713,240 | -2.65% |  |
| 78 |  Jupiter |
$0.146909 | $476,557,500 | $28,438,510 | -3.37% |  |
| 79 |  Stacks |
$0.256742 | $465,886,392 | $13,848,635 | -0.66% |  |
| 80 |  EURC |
$1.19 | $458,621,482 | $73,742,497 | -0.04% |  |
| 81 |  Dash |
$35.19 | $442,866,304 | $77,347,122 | -1.57% |  |
| 82 |  PancakeSwap |
$1.33 | $441,700,305 | $32,756,983 | -1% |  |
| 83 |  Tezos |
$0.403768 | $434,038,984 | $19,133,114 | -1.72% |  |
| 84 |  Morpho |
$1.15 | $433,921,382 | $16,088,693 | 1.06% |  |
| 85 |  Decred |
$24.14 | $416,792,817 | $7,780,500 | -10.63% |  |
| 86 |  Story |
$1.17 | $409,931,314 | $60,509,798 | -3.14% |  |
| 87 |  Chiliz |
$0.039734 | $407,989,194 | $45,388,332 | -1.21% |  |
| 88 |  pippin |
$0.406722 | $406,720,254 | $57,834,534 | 52.54% |  |
| 89 |  First Digital USD |
$0.998807 | $397,239,755 | $750,046,623 | 0% |  |
| 90 |  Stable |
$0.022420 | $394,600,312 | $53,245,495 | 26.1% |  |
| 91 |  Optimism |
$0.183236 | $387,728,067 | $60,801,385 | -1.48% |  |
| 92 |  Pudgy Penguins |
$0.006134 | $385,611,629 | $72,158,634 | -2.57% |  |
| 93 |  JUST |
$0.043004 | $379,085,785 | $30,648,630 | 2.6% |  |
| 94 |  Lighter |
$1.49 | $373,451,652 | $33,240,671 | -2.1% |  |
| 95 |  Virtuals Protocol |
$0.558921 | $366,810,052 | $44,532,544 | -0.52% |  |
| 96 |  Humanity Protocol |
$0.150366 | $362,489,174 | $29,904,373 | 0.82% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.156149 | $356,465,737 | $38,100,712 | -1.82% |  |
| 98 |  River |
$18.17 | $356,151,666 | $91,353,378 | 41.94% |  |
| 99 |  Curve DAO Token |
$0.234838 | $343,786,242 | $73,372,253 | -5.09% |  |
| 100 |  Kaia |
$0.054145 | $337,899,025 | $13,475,252 | -0.64% |  |