Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:08:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8777 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $66,444.59 $1,328,322,257,521 $30,924,375,061 -2.35% Bitcoin
2 Ethereum Ethereum $1,956.43 $236,126,095,064 $19,370,997,637 -2.26% Ethereum
3 Tether USDt Tether USDt $0.999559 $183,660,490,082 $66,063,196,690 -0.01% Tether USDt
4 XRP XRP $1.44 $87,848,010,132 $1,907,991,863 -2.86% XRP
5 BNB BNB $610.92 $83,305,191,028 $1,288,784,145 -1.89% BNB
6 USDC USDC $0.999935 $73,626,604,521 $9,195,670,769 -0.03% USDC
7 Solana Solana $81.39 $46,248,183,885 $3,219,359,585 -4.44% Solana
8 TRON TRON $0.279699 $26,495,387,030 $452,352,801 -0.83% TRON
9 Dogecoin Dogecoin $0.099159 $16,737,428,622 $676,463,411 -2.62% Dogecoin
10 Bitcoin Cash Bitcoin Cash $559.61 $11,190,250,627 $302,353,393 -1.4% Bitcoin Cash
11 Cardano Cardano $0.276184 $9,960,876,424 $328,429,649 -3.04% Cardano
12 UNUS SED LEO UNUS SED LEO $8.52 $7,849,832,340 $2,878,037 -1.43% UNUS SED LEO
13 Hyperliquid Hyperliquid $28.64 $7,419,711,682 $167,111,630 -3.57% Hyperliquid
14 Canton Canton $0.168282 $6,358,569,493 $11,263,054 2.65% Canton
15 Ethena USDe Ethena USDe $0.999271 $6,299,938,458 $91,334,112 0.01% Ethena USDe
16 Monero Monero $332.69 $6,137,039,589 $65,596,679 -0.42% Monero
17 Chainlink Chainlink $8.64 $6,119,341,392 $514,875,308 -2.79% Chainlink
18 Dai Dai $0.999973 $5,365,240,348 $89,954,112 0.01% Dai
19 Stellar Stellar $0.162768 $5,345,844,055 $84,355,802 -3.01% Stellar
20 World Liberty Financial USD World Liberty Financial USD $0.999894 $5,132,289,991 $1,503,707,656 0.05% World Liberty Financial USD
21 Zcash Zcash $275.02 $4,549,264,064 $339,643,298 -4.97% Zcash
22 Hedera Hedera $0.099626 $4,284,247,246 $84,457,345 -2.08% Hedera
23 Litecoin Litecoin $53.45 $4,108,617,800 $269,372,702 -2.1% Litecoin
24 PayPal USD PayPal USD $0.999808 $4,037,604,048 $212,231,723 -0.01% PayPal USD
25 Avalanche Avalanche $8.93 $3,856,661,509 $179,442,040 -3.17% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,734,070,264 $102,597,988 -3.4% Shiba Inu
27 Sui Sui $0.941465 $3,621,036,982 $410,584,094 -3.46% Sui
28 Toncoin Toncoin $1.42 $3,476,584,945 $62,028,617 -0.98% Toncoin
29 World Liberty Financial World Liberty Financial $0.121658 $3,253,608,241 $478,282,832 15.95% World Liberty Financial
30 Cronos Cronos $0.078197 $3,209,202,251 $10,949,520 -1.9% Cronos
31 Tether Gold Tether Gold $4,966.07 $2,586,458,736 $308,318,112 1.81% Tether Gold
32 PAX Gold PAX Gold $4,992.06 $2,291,406,263 $225,933,490 1.82% PAX Gold
33 Polkadot Polkadot $1.32 $2,203,465,545 $90,400,604 -3.34% Polkadot
34 Uniswap Uniswap $3.45 $2,184,730,653 $171,986,930 -3.04% Uniswap
35 Mantle Mantle $0.617904 $2,010,006,532 $21,823,377 -2.46% Mantle
36 Bittensor Bittensor $185.35 $1,979,748,992 $115,765,678 -6.51% Bittensor
37 Aave Aave $124.37 $1,906,421,900 $369,035,016 -2.99% Aave
38 MemeCore MemeCore $1.43 $1,814,351,138 $10,771,173 -6.83% MemeCore
39 Pepe Pepe $0.000004 $1,764,276,789 $307,894,072 -4.29% Pepe
40 Aster Aster $0.693950 $1,718,381,114 $91,152,062 -3.47% Aster
41 Pi Pi $0.186922 $1,684,689,390 $29,253,776 2.81% Pi
42 OKB OKB $77.96 $1,637,156,014 $16,125,502 -2.94% OKB
43 Bitget Token Bitget Token $2.32 $1,623,750,623 $16,654,794 -1.57% Bitget Token
44 Global Dollar Global Dollar $0.998393 $1,603,549,354 $19,617,971 -0.16% Global Dollar
45 Ripple USD Ripple USD $0.999839 $1,521,695,355 $94,718,053 -0.01% Ripple USD
46 Sky Sky $0.064752 $1,490,681,474 $26,527,337 -0.73% Sky
47 Ethereum Classic Ethereum Classic $8.51 $1,324,272,586 $48,154,421 -2.93% Ethereum Classic
48 NEAR Protocol NEAR Protocol $1.03 $1,320,964,345 $108,093,918 -2.64% NEAR Protocol
49 Ondo Ondo $0.267690 $1,303,471,420 $33,595,830 -3.32% Ondo
50 Internet Computer Internet Computer $2.28 $1,251,700,331 $51,748,292 -5.41% Internet Computer
51 Cosmos Cosmos $2.40 $1,185,383,917 $105,232,984 6.08% Cosmos
52 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.110295 $1,168,416,753 $76,337,307 0.99% Polygon (prev. MATIC)
53 KuCoin Token KuCoin Token $8.25 $1,090,731,100 $7,510,994 -1.31% KuCoin Token
54 Worldcoin Worldcoin $0.382175 $1,089,260,134 $67,421,519 -4.47% Worldcoin
55 USDD USDD $0.999568 $1,060,911,180 $26,127,929 0% USDD
56 Midnight Midnight $0.059202 $983,183,690 $11,945,267 3.77% Midnight
57 Ethena Ethena $0.116087 $954,815,882 $57,100,213 -5.06% Ethena
58 Kaspa Kaspa $0.031244 $850,281,576 $10,972,344 -2.49% Kaspa
59 Quant Quant $68.77 $830,231,297 $10,160,341 0.06% Quant
60 GateToken GateToken $7.07 $813,784,118 $1,697,897 -2.96% GateToken
61 Algorand Algorand $0.091622 $813,550,453 $23,946,844 -3.24% Algorand
62 Flare Flare $0.009511 $806,724,827 $2,744,653 -2.29% Flare
63 OFFICIAL TRUMP OFFICIAL TRUMP $3.43 $796,884,258 $141,499,260 -0.63% OFFICIAL TRUMP
64 Render Render $1.43 $741,979,042 $30,926,483 -2.63% Render
65 XDC Network XDC Network $0.036381 $725,184,158 $14,949,871 -2.14% XDC Network
66 Pump.fun Pump.fun $0.002030 $718,488,768 $115,645,789 -11.22% Pump.fun
67 United Stables United Stables $0.999666 $714,660,954 $29,020,234 -0.05% United Stables
68 Filecoin Filecoin $0.937289 $705,872,238 $67,241,443 -3.71% Filecoin
69 Aptos Aptos $0.883163 $688,017,442 $54,136,877 -4.65% Aptos
70 VeChain VeChain $0.007873 $676,991,027 $17,291,227 -4.22% VeChain
71 Arbitrum Arbitrum $0.108954 $634,849,841 $60,463,621 -4.72% Arbitrum
72 Nexo Nexo $0.865482 $559,227,468 $10,606,567 -5.75% Nexo
73 Bonk Bonk $0.000006 $551,080,820 $38,794,925 -4.45% Bonk
74 Morpho Morpho $1.44 $547,897,118 $34,297,398 -1.7% Morpho
75 pippin pippin $0.532017 $532,015,304 $83,931,476 4.34% pippin
76 Stable Stable $0.028742 $505,860,469 $53,027,664 -4.29% Stable
77 Jupiter Jupiter $0.153924 $499,312,477 $23,370,598 -7.55% Jupiter
78 TrueUSD TrueUSD $0.998026 $493,538,924 $11,838,820 0.01% TrueUSD
79 Sei Sei $0.072890 $490,790,638 $28,194,387 -2.76% Sei
80 Stacks Stacks $0.254959 $462,650,681 $7,828,353 -3.43% Stacks
81 LayerZero LayerZero $1.53 $458,657,715 $38,623,629 -4.79% LayerZero
82 Dash Dash $36.19 $455,655,397 $66,312,356 -4.32% Dash
83 EURC EURC $1.18 $455,751,254 $40,041,054 -0.32% EURC
84 Pudgy Penguins Pudgy Penguins $0.006877 $432,312,879 $71,016,978 -4.31% Pudgy Penguins
85 PancakeSwap PancakeSwap $1.29 $427,083,310 $26,911,026 -2.06% PancakeSwap
86 Tezos Tezos $0.389214 $418,716,077 $15,517,199 -2.4% Tezos
87 Humanity Protocol Humanity Protocol $0.172182 $415,081,948 $57,610,128 -11.75% Humanity Protocol
88 Virtuals Protocol Virtuals Protocol $0.625319 $410,385,765 $54,079,453 -4.56% Virtuals Protocol
89 Kite Kite $0.225999 $406,798,890 $170,003,147 9.79% Kite
90 Chiliz Chiliz $0.039669 $407,938,298 $44,582,617 -2.82% Chiliz
91 First Digital USD First Digital USD $0.998487 $394,812,635 $319,520,394 -0.03% First Digital USD
92 Decred Decred $22.78 $393,621,022 $3,000,287 -2.45% Decred
93 Story Story $1.11 $388,383,867 $46,775,922 -3.39% Story
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.167081 $381,079,804 $34,336,288 -3.32% Artificial Superintelligence Alliance
95 JUST JUST $0.042267 $372,589,466 $26,220,739 -0.54% JUST
96 Optimism Optimism $0.175401 $371,472,048 $81,492,940 -7.11% Optimism
97 Lighter Lighter $1.47 $367,862,677 $46,033,141 -10.56% Lighter
98 Curve DAO Token Curve DAO Token $0.245862 $360,483,234 $42,858,277 -3.37% Curve DAO Token
99 Kaia Kaia $0.056811 $354,921,408 $8,207,200 -2.18% Kaia
100 ether.fi ether.fi $0.466228 $346,903,273 $21,956,596 -3.45% ether.fi
Trang 1/88