Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:49:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $75,833.65 $1,518,094,871,360 $37,967,121,478 2.15% Bitcoin
2 Ethereum Ethereum $2,314.17 $279,297,073,577 $18,357,594,877 2.03% Ethereum
3 Tether USDt Tether USDt $1.00 $187,965,070,696 $125,876,474,928 0.01% Tether USDt
4 XRP XRP $1.43 $88,127,733,935 $2,727,405,176 2.36% XRP
5 BNB BNB $631.43 $85,108,463,181 $1,541,004,697 2.24% BNB
6 USDC USDC $0.999795 $78,304,460,633 $58,961,060,402 0% USDC
7 Solana Solana $85.69 $49,315,768,543 $4,244,809,283 2.17% Solana
8 TRON TRON $0.328691 $31,153,028,566 $758,133,254 -1% TRON
9 Dogecoin Dogecoin $0.095465 $14,693,801,907 $1,362,242,233 1.7% Dogecoin
10 Hyperliquid Hyperliquid $41.03 $10,476,854,620 $336,309,010 0.17% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.34 $9,519,659,139 $1,476,151 1.83% UNUS SED LEO
12 Cardano Cardano $0.249020 $9,009,980,534 $481,944,506 2.05% Cardano
13 Bitcoin Cash Bitcoin Cash $442.55 $8,861,637,209 $203,571,119 1.28% Bitcoin Cash
14 Chainlink Chainlink $9.35 $6,798,054,788 $590,232,177 2.56% Chainlink
15 Monero Monero $354.79 $6,544,774,037 $115,865,221 1.75% Monero
16 Canton Canton $0.156613 $6,006,382,157 $22,022,338 4.84% Canton
17 Stellar Stellar $0.175934 $5,837,690,101 $126,289,346 5.26% Stellar
18 Dai Dai $0.999701 $5,363,780,764 $89,725,222 0% Dai
19 Zcash Zcash $314.64 $5,235,074,386 $391,516,980 2.83% Zcash
20 Ethena USDe Ethena USDe $0.999660 $5,107,002,544 $250,237,971 0.01% Ethena USDe
21 MemeCore MemeCore $3.52 $4,546,728,999 $22,239,991 1.3% MemeCore
22 Litecoin Litecoin $55.02 $4,241,306,822 $233,904,765 0.78% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999795 $4,227,128,283 $1,022,015,730 -0.02% World Liberty Financial USD
24 Avalanche Avalanche $9.38 $4,047,966,220 $326,219,069 3.4% Avalanche
25 Hedera Hedera $0.089736 $3,887,643,049 $121,748,167 1.68% Hedera
26 Sui Sui $0.948209 $3,748,637,534 $397,602,457 2.01% Sui
27 PayPal USD PayPal USD $0.999533 $3,747,231,188 $214,070,263 -0.01% PayPal USD
28 Shiba Inu Shiba Inu $0.000006 $3,556,237,982 $90,507,105 1.69% Shiba Inu
29 Toncoin Toncoin $1.37 $3,406,161,788 $178,590,864 6.28% Toncoin
30 Cronos Cronos $0.070303 $3,060,720,202 $7,037,216 1.93% Cronos
31 Tether Gold Tether Gold $4,776.45 $2,674,328,303 $167,159,889 0.29% Tether Gold
32 Bittensor Bittensor $245.79 $2,669,329,363 $187,284,712 2.36% Bittensor
33 World Liberty Financial World Liberty Financial $0.078919 $2,506,915,708 $51,556,216 2.34% World Liberty Financial
34 PAX Gold PAX Gold $4,781.65 $2,345,148,875 $228,217,761 0.3% PAX Gold
35 Global Dollar Global Dollar $0.999893 $2,322,923,341 $65,732,352 0.02% Global Dollar
36 Polkadot Polkadot $1.28 $2,150,436,337 $185,954,954 2.21% Polkadot
37 Mantle Mantle $0.635496 $2,083,121,969 $1,370,806,412 4.33% Mantle
38 Uniswap Uniswap $3.26 $2,076,521,394 $224,710,257 0.7% Uniswap
39 Sky Sky $0.079489 $1,844,230,603 $24,883,754 3.43% Sky
40 NEAR Protocol NEAR Protocol $1.36 $1,765,198,352 $180,151,897 1.48% NEAR Protocol
41 OKB OKB $83.78 $1,759,416,281 $20,328,555 1.45% OKB
42 Pi Pi $0.170066 $1,733,341,925 $22,502,563 -1.03% Pi
43 Aster Aster $0.677581 $1,679,986,752 $115,254,202 0.42% Aster
44 Pepe Pepe $0.000004 $1,566,317,794 $416,452,484 2.53% Pepe
45 Aave Aave $95.42 $1,469,041,503 $652,826,617 4.72% Aave
46 Ripple USD Ripple USD $0.999959 $1,442,937,910 $523,058,312 0.01% Ripple USD
47 Internet Computer Internet Computer $2.47 $1,361,656,246 $46,977,948 2.03% Internet Computer
48 Bitget Token Bitget Token $1.90 $1,324,128,812 $213,569,184 1% Bitget Token
49 USDD USDD $1.00 $1,322,049,093 $32,070,428 0.03% USDD
50 Ethereum Classic Ethereum Classic $8.43 $1,318,161,284 $41,850,671 1.36% Ethereum Classic
51 Ondo Ondo $0.257055 $1,251,687,176 $87,010,890 2.84% Ondo
52 DeXe DeXe $14.25 $1,193,250,473 $32,388,438 -3.4% DeXe
53 KuCoin Token KuCoin Token $8.56 $1,153,076,015 $17,059,798 1.69% KuCoin Token
54 United Stables United Stables $0.999814 $1,027,667,927 $335,445,909 0% United Stables
55 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.092303 $981,136,172 $70,467,648 3.97% Polygon (prev. MATIC)
56 Ethena Ethena $0.111121 $973,349,140 $104,303,084 -2.51% Ethena
57 Kaspa Kaspa $0.035244 $964,930,362 $25,808,705 3.32% Kaspa
58 Render Render $1.79 $930,143,688 $71,336,483 3.35% Render
59 Algorand Algorand $0.103293 $919,793,348 $36,707,639 1.76% Algorand
60 Cosmos Cosmos $1.79 $902,346,916 $55,342,496 0.72% Cosmos
61 Quant Quant $74.45 $898,764,439 $8,172,221 2.36% Quant
62 Worldcoin Worldcoin $0.264330 $868,617,407 $121,304,638 1.87% Worldcoin
63 GateToken GateToken $7.31 $842,387,181 $2,909,098 2.48% GateToken
64 Morpho Morpho $1.94 $791,557,566 $14,105,729 1.23% Morpho
65 Arbitrum Arbitrum $0.126352 $763,272,606 $85,507,750 1.46% Arbitrum
66 Aptos Aptos $0.936544 $755,343,982 $55,997,616 2.45% Aptos
67 Filecoin Filecoin $0.926751 $716,265,808 $96,335,918 1.96% Filecoin
68 Flare Flare $0.008098 $694,273,081 $2,674,194 1.37% Flare
69 OFFICIAL TRUMP OFFICIAL TRUMP $2.86 $665,263,541 $208,862,652 1.29% OFFICIAL TRUMP
70 JUST JUST $0.075217 $642,638,351 $27,615,978 0.19% JUST
71 Pump.fun Pump.fun $0.001843 $611,911,824 $43,602,543 3.24% Pump.fun
72 VeChain VeChain $0.007075 $608,375,791 $19,751,135 1.27% VeChain
73 Midnight Midnight $0.036400 $604,502,393 $23,278,718 0.19% Midnight
74 Jupiter Jupiter $0.169479 $601,791,518 $20,904,756 0.62% Jupiter
75 XDC Network XDC Network $0.030180 $601,954,071 $25,413,080 1.35% XDC Network
76 Nexo Nexo $0.901522 $582,514,964 $9,425,723 1.87% Nexo
77 Stable Stable $0.025794 $566,877,305 $18,704,594 1.22% Stable
78 Bonk Bonk $0.000006 $543,989,036 $53,154,175 3.47% Bonk
79 LayerZero LayerZero $1.69 $536,086,725 $110,847,202 5.44% LayerZero
80 siren siren $0.712216 $517,976,478 $17,488,830 -1.72% siren
81 PancakeSwap PancakeSwap $1.53 $502,032,793 $27,537,219 1.77% PancakeSwap
82 TrueUSD TrueUSD $0.998448 $493,747,643 $14,732,887 -0.06% TrueUSD
83 币安人生 币安人生 $0.493580 $493,580,073 $109,761,683 21.19% 币安人生
84 Pudgy Penguins Pudgy Penguins $0.007783 $489,262,037 $138,499,233 10.59% Pudgy Penguins
85 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.213164 $481,493,850 $139,979,672 3.33% Artificial Superintelligence Alliance
86 edgeX edgeX $1.35 $474,149,917 $54,129,055 1.47% edgeX
87 Chiliz Chiliz $0.045670 $471,083,117 $180,553,458 6.36% Chiliz
88 Virtuals Protocol Virtuals Protocol $0.692274 $454,354,820 $80,465,802 2.48% Virtuals Protocol
89 Dash Dash $34.30 $434,427,255 $64,556,466 2.53% Dash
90 Venice Token Venice Token $9.36 $428,970,372 $18,316,182 7.07% Venice Token
91 EURC EURC $1.18 $426,907,392 $47,425,698 0.28% EURC
92 First Digital USD First Digital USD $0.999182 $417,642,071 $280,491,415 0.01% First Digital USD
93 Stacks Stacks $0.225295 $408,821,489 $7,267,933 2.32% Stacks
94 Tezos Tezos $0.366311 $396,437,836 $14,781,106 2% Tezos
95 Sei Sei $0.056095 $391,295,341 $24,889,146 2.95% Sei
96 Monad Monad $0.032025 $378,700,757 $81,236,028 7.92% Monad
97 ether.fi ether.fi $0.453652 $377,422,812 $26,323,238 0.29% ether.fi
98 RaveDAO RaveDAO $1.50 $371,184,305 $581,619,393 157.61% RaveDAO
99 Aerodrome Finance Aerodrome Finance $0.385455 $355,454,180 $19,474,434 3.43% Aerodrome Finance
100 Sun [New] Sun [New] $0.018177 $349,616,553 $71,566,771 -0.1% Sun [New]
Trang 1/85