Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 11/02/2026

Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $66,375.70 $1,326,694,850,654 $46,299,211,351 -3.97% Bitcoin
2 Ethereum Ethereum $1,920.29 $231,764,672,519 $21,486,591,953 -5.14% Ethereum
3 Tether USDt Tether USDt $0.999870 $184,369,975,103 $87,421,872,036 0.03% Tether USDt
4 XRP XRP $1.35 $82,370,764,274 $3,116,339,086 -3.77% XRP
5 BNB BNB $593.14 $80,880,340,278 $1,950,177,330 -4.24% BNB
6 USDC USDC $1.00 $73,436,280,704 $13,372,311,354 0.04% USDC
7 Solana Solana $79.38 $45,065,804,610 $3,750,130,366 -5.53% Solana
8 TRON TRON $0.274640 $26,014,249,572 $532,796,592 -1.12% TRON
9 Dogecoin Dogecoin $0.088481 $14,926,483,464 $854,463,684 -4.73% Dogecoin
10 Bitcoin Cash Bitcoin Cash $512.46 $10,245,782,218 $476,652,225 -0.62% Bitcoin Cash
11 Cardano Cardano $0.251890 $9,083,679,637 $432,985,301 -4.43% Cardano
12 UNUS SED LEO UNUS SED LEO $8.40 $7,741,459,510 $2,270,639 -2.32% UNUS SED LEO
13 Hyperliquid Hyperliquid $28.71 $7,450,730,616 $326,416,231 -3.37% Hyperliquid
14 Ethena USDe Ethena USDe $0.999068 $6,365,707,839 $127,068,335 0.04% Ethena USDe
15 Canton Canton $0.164515 $6,206,583,532 $13,834,649 -0.35% Canton
16 Monero Monero $334.46 $6,169,712,926 $96,710,152 1.87% Monero
17 Chainlink Chainlink $8.18 $5,793,379,639 $739,332,451 -4.4% Chainlink
18 World Liberty Financial USD World Liberty Financial USD $1.00 $5,371,662,911 $1,862,313,617 0% World Liberty Financial USD
19 Dai Dai $1.00 $5,365,788,904 $109,423,567 0.02% Dai
20 Stellar Stellar $0.151854 $4,969,697,689 $121,574,000 -3.31% Stellar
21 Litecoin Litecoin $51.38 $3,948,090,593 $320,987,082 -3.71% Litecoin
22 PayPal USD PayPal USD $1.00 $3,897,794,821 $365,588,240 0.03% PayPal USD
23 Hedera Hedera $0.087933 $3,781,404,609 $107,039,852 -2.96% Hedera
24 Zcash Zcash $223.17 $3,688,935,510 $314,563,698 -5.17% Zcash
25 Avalanche Avalanche $8.49 $3,666,887,594 $275,767,230 -3.27% Avalanche
26 Shiba Inu Shiba Inu $0.000006 $3,418,982,358 $134,035,277 -3.84% Shiba Inu
27 Sui Sui $0.882207 $3,393,120,925 $489,280,131 -5.44% Sui
28 Toncoin Toncoin $1.30 $3,175,540,601 $85,763,547 -3.84% Toncoin
29 Cronos Cronos $0.075783 $3,020,290,065 $15,693,181 -4.04% Cronos
30 World Liberty Financial World Liberty Financial $0.099682 $2,665,875,160 $119,972,678 -8.23% World Liberty Financial
31 Tether Gold Tether Gold $5,041.98 $2,620,951,249 $505,261,146 0.5% Tether Gold
32 Uniswap Uniswap $3.80 $2,410,505,246 $608,588,436 13.42% Uniswap
33 PAX Gold PAX Gold $5,075.83 $2,329,858,017 $301,573,907 0.57% PAX Gold
34 Polkadot Polkadot $1.23 $2,054,339,091 $107,336,021 -3.56% Polkadot
35 Mantle Mantle $0.602677 $1,960,475,819 $38,651,759 -5.1% Mantle
36 MemeCore MemeCore $1.40 $1,769,814,152 $8,831,541 -4.16% MemeCore
37 Bitget Token Bitget Token $2.32 $1,621,752,936 $30,755,678 -6.91% Bitget Token
38 Aave Aave $105.55 $1,617,683,476 $321,115,627 -3.29% Aave
39 Aster Aster $0.649178 $1,607,515,624 $248,819,946 -2.09% Aster
40 Global Dollar Global Dollar $1.00 $1,580,427,336 $34,400,281 0.05% Global Dollar
41 Bittensor Bittensor $145.62 $1,552,499,955 $97,921,928 -7% Bittensor
42 Ripple USD Ripple USD $1.00 $1,522,071,191 $212,122,968 -0.01% Ripple USD
43 OKB OKB $71.96 $1,511,204,332 $28,000,830 -4.65% OKB
44 Sky Sky $0.065249 $1,501,527,747 $26,149,486 -4.47% Sky
45 Pepe Pepe $0.000003 $1,443,723,109 $292,929,987 -4.2% Pepe
46 Internet Computer Internet Computer $2.31 $1,263,829,684 $61,487,251 -2.3% Internet Computer
47 Ethereum Classic Ethereum Classic $8.03 $1,248,202,382 $67,756,568 -3.99% Ethereum Classic
48 NEAR Protocol NEAR Protocol $0.947266 $1,219,610,324 $157,803,687 -4.45% NEAR Protocol
49 Pi Pi $0.132101 $1,190,562,510 $12,351,195 -4.24% Pi
50 Ondo Ondo $0.237757 $1,157,715,143 $55,758,768 -3.55% Ondo
51 KuCoin Token KuCoin Token $7.89 $1,042,671,773 $3,155,475 -2.02% KuCoin Token
52 Worldcoin Worldcoin $0.367281 $1,036,483,635 $86,866,612 -3.48% Worldcoin
53 MYX Finance MYX Finance $4.06 $1,019,735,381 $30,472,058 -29.51% MYX Finance
54 USDD USDD $1.00 $1,003,220,760 $4,914,023 0.12% USDD
55 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.088933 $941,763,477 $81,469,575 -3.46% Polygon (prev. MATIC)
56 Cosmos Cosmos $1.91 $939,435,206 $57,583,075 -0.94% Cosmos
57 Ethena Ethena $0.109833 $903,379,871 $94,439,706 -4.65% Ethena
58 Kaspa Kaspa $0.031239 $849,512,532 $18,295,913 0.69% Kaspa
59 Quant Quant $68.41 $825,914,945 $15,513,731 -2.83% Quant
60 Midnight Midnight $0.047754 $793,068,586 $10,465,954 -2.84% Midnight
61 Algorand Algorand $0.088926 $788,847,833 $37,260,728 -4.72% Algorand
62 GateToken GateToken $6.83 $786,983,489 $2,883,131 -2.07% GateToken
63 Flare Flare $0.009253 $783,711,791 $3,881,120 -3.56% Flare
64 LayerZero LayerZero $2.47 $727,083,412 $633,265,640 38.38% LayerZero
65 OFFICIAL TRUMP OFFICIAL TRUMP $3.11 $724,092,832 $74,327,783 -5.66% OFFICIAL TRUMP
66 Aptos Aptos $0.937354 $718,865,022 $74,386,450 -6.04% Aptos
67 United Stables United Stables $1.00 $710,022,277 $114,475,997 0.03% United Stables
68 XDC Network XDC Network $0.035173 $701,061,974 $18,465,795 -1.26% XDC Network
69 Pump.fun Pump.fun $0.001833 $648,899,404 $106,174,847 -5.77% Pump.fun
70 Filecoin Filecoin $0.861730 $648,236,402 $102,292,100 -5.47% Filecoin
71 Render Render $1.25 $646,995,488 $39,548,957 -5.14% Render
72 VeChain VeChain $0.007449 $640,538,068 $18,669,905 -4.23% VeChain
73 Arbitrum Arbitrum $0.106071 $618,054,684 $92,679,347 -4.23% Arbitrum
74 Bonk Bonk $0.000006 $510,798,035 $66,254,946 -3.07% Bonk
75 Nexo Nexo $0.790338 $510,673,379 $9,692,206 -3.07% Nexo
76 TrueUSD TrueUSD $0.998509 $493,777,833 $15,773,112 0.02% TrueUSD
77 pippin pippin $0.468676 $468,674,502 $61,989,720 14.97% pippin
78 Sei Sei $0.070132 $463,725,973 $45,925,116 -3.56% Sei
79 EURC EURC $1.19 $458,548,524 $76,552,822 -0.27% EURC
80 Stacks Stacks $0.249544 $452,823,330 $14,002,832 -2.79% Stacks
81 Jupiter Jupiter $0.137762 $446,885,452 $29,657,703 -6.23% Jupiter
82 PancakeSwap PancakeSwap $1.28 $426,167,695 $36,023,893 -3.52% PancakeSwap
83 Tezos Tezos $0.387705 $416,814,332 $20,696,838 -3.96% Tezos
84 Dash Dash $32.95 $414,663,185 $77,838,286 -6.32% Dash
85 Morpho Morpho $1.08 $409,578,757 $17,658,841 -5.6% Morpho
86 Decred Decred $23.20 $400,731,058 $5,336,420 -3.86% Decred
87 First Digital USD First Digital USD $0.999023 $395,024,496 $543,820,328 0.04% First Digital USD
88 Chiliz Chiliz $0.038216 $392,475,166 $58,788,535 -3.82% Chiliz
89 Story Story $1.11 $389,269,175 $62,773,554 -5.05% Story
90 Pudgy Penguins Pudgy Penguins $0.005931 $372,803,872 $84,449,256 -3.32% Pudgy Penguins
91 Stable Stable $0.021142 $372,098,185 $52,115,459 -5.7% Stable
92 Optimism Optimism $0.174959 $370,215,065 $69,989,597 -4.52% Optimism
93 JUST JUST $0.040406 $356,185,837 $23,951,526 -6.04% JUST
94 Humanity Protocol Humanity Protocol $0.147266 $355,016,928 $23,982,504 -2.13% Humanity Protocol
95 Virtuals Protocol Virtuals Protocol $0.535260 $351,281,622 $60,215,901 -4.2% Virtuals Protocol
96 River River $17.81 $349,004,070 $80,594,894 -2.01% River
97 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.152047 $347,102,866 $41,318,366 -2.63% Artificial Superintelligence Alliance
98 Kaia Kaia $0.054168 $338,085,542 $11,519,757 0.04% Kaia
99 Lighter Lighter $1.34 $333,861,074 $41,720,333 -10.55% Lighter
100 Curve DAO Token Curve DAO Token $0.226491 $331,628,243 $66,627,973 -3.55% Curve DAO Token
Trang 1/90