Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,235.08 | $1,467,355,709,934 | $35,001,610,183 | -0.25% |  |
| 2 |  Ethereum |
$2,008.62 | $242,410,468,859 | $14,888,950,851 | -0.55% |  |
| 3 |  Tether USDt |
$0.998496 | $189,297,551,121 | $77,297,640,051 | 0.01% |  |
| 4 |  BNB |
$640.08 | $86,272,570,555 | $1,221,270,740 | 0% |  |
| 5 |  XRP |
$1.31 | $81,316,633,790 | $2,151,771,942 | -0.84% |  |
| 6 |  USDC |
$0.999621 | $76,152,539,249 | $10,138,239,527 | 0.01% |  |
| 7 |  Solana |
$81.74 | $47,281,106,880 | $3,302,317,728 | -0.91% |  |
| 8 |  TRON |
$0.343691 | $32,586,175,969 | $1,123,172,063 | -2.61% |  |
| 9 |  Hyperliquid |
$65.62 | $16,657,792,948 | $1,401,606,484 | 8.56% |  |
| 10 |  Dogecoin |
$0.099323 | $15,339,656,405 | $736,284,240 | -0.62% |  |
| 11 |  UNUS SED LEO |
$9.98 | $9,191,179,711 | $1,088,051 | -0.46% |  |
| 12 |  Zcash |
$530.60 | $8,860,485,518 | $733,454,761 | -4.02% |  |
| 13 |  Cardano |
$0.231237 | $8,374,939,824 | $356,467,727 | -1.8% |  |
| 14 |  Stellar |
$0.219021 | $7,360,483,436 | $1,496,738,543 | 6.46% |  |
| 15 |  Monero |
$366.53 | $6,761,240,146 | $128,971,504 | 3.64% |  |
| 16 |  Chainlink |
$8.94 | $6,499,636,613 | $311,773,155 | -0.93% |  |
| 17 |  Bitcoin Cash |
$302.78 | $6,068,056,357 | $320,750,262 | 0.37% |  |
| 18 |  Canton |
$0.154070 | $5,956,913,574 | $16,581,315 | -0.49% |  |
| 19 |  Dai |
$0.999430 | $5,362,326,180 | $58,300,607 | 0.01% |  |
| 20 |  Toncoin |
$1.75 | $4,735,862,967 | $198,380,152 | -1% |  |
| 21 |  World Liberty Financial USD |
$0.998132 | $4,713,565,101 | $3,087,182,364 | 0.02% |  |
| 22 |  Ethena USDe |
$0.998824 | $4,500,005,837 | $76,265,866 | 0% |  |
| 23 |  Litecoin |
$51.55 | $3,980,664,054 | $248,504,929 | -0.54% |  |
| 24 |  Hedera |
$0.090922 | $3,943,615,631 | $257,528,070 | 2.02% |  |
| 25 |  MemeCore |
$2.99 | $3,903,629,671 | $8,045,559 | 0.86% |  |
| 26 |  Avalanche |
$8.79 | $3,796,233,035 | $272,718,246 | -1.56% |  |
| 27 |  Sui |
$0.899408 | $3,602,505,501 | $596,603,635 | -3.67% |  |
| 28 |  NEAR Protocol |
$2.54 | $3,289,478,277 | $871,742,028 | 5.03% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,167,597,808 | $141,369,848 | 0.17% |  |
| 30 |  PayPal USD |
$0.999870 | $3,018,679,411 | $108,544,927 | 0% |  |
| 31 |  Cronos |
$0.067324 | $3,016,458,540 | $9,328,710 | -0.26% |  |
| 32 |  Bittensor |
$248.55 | $2,723,829,442 | $242,724,590 | -5.33% |  |
| 33 |  Tether Gold |
$4,531.01 | $2,686,088,848 | $256,743,989 | 1.14% |  |
| 34 |  Global Dollar |
$0.999792 | $2,634,242,160 | $62,065,243 | 0.02% |  |
| 35 |  PAX Gold |
$4,541.45 | $2,121,196,002 | $219,965,615 | 1.21% |  |
| 36 |  Mantle |
$0.642080 | $2,120,336,303 | $60,820,795 | 1.95% |  |
| 37 |  Polkadot |
$1.19 | $2,005,853,672 | $160,247,785 | -2.62% |  |
| 38 |  Uniswap |
$2.99 | $1,902,520,582 | $198,427,742 | -2.24% |  |
| 39 |  World Liberty Financial |
$0.057851 | $1,838,139,275 | $58,579,121 | -2.97% |  |
| 40 |  OKB |
$86.96 | $1,826,097,082 | $41,023,376 | -0.52% |  |
| 41 |  Ondo |
$0.361424 | $1,759,890,671 | $207,350,268 | -3.01% |  |
| 42 |  Aster |
$0.671130 | $1,745,233,842 | $64,877,092 | -0.72% |  |
| 43 |  Ripple USD |
$0.999810 | $1,690,089,886 | $160,931,845 | 0.01% |  |
| 44 |  DeXe |
$18.39 | $1,539,670,846 | $36,801,506 | 8.76% |  |
| 45 |  Pi |
$0.143289 | $1,524,644,549 | $7,403,229 | -1.65% |  |
| 46 |  Sky |
$0.064893 | $1,508,300,607 | $11,977,721 | -1.12% |  |
| 47 |  Internet Computer |
$2.65 | $1,465,974,229 | $90,101,897 | -5.48% |  |
| 48 |  USDD |
$0.998827 | $1,400,061,373 | $3,247,189 | 0% |  |
| 49 |  Pepe |
$0.000003 | $1,394,703,242 | $190,915,533 | -1.18% |  |
| 50 |  Bitget Token |
$1.98 | $1,385,920,417 | $14,814,687 | -0.3% |  |
| 51 |  Ethereum Classic |
$8.14 | $1,277,622,761 | $53,984,054 | -2.38% |  |
| 52 |  Aave |
$81.75 | $1,259,383,825 | $245,730,329 | 0.64% |  |
| 53 |  United Stables |
$0.999692 | $1,069,528,787 | $357,981,368 | 0.01% |  |
| 54 |  KuCoin Token |
$7.85 | $1,057,424,238 | $2,602,243 | -0.17% |  |
| 55 |  Algorand |
$0.116810 | $1,041,793,059 | $101,771,380 | 5.22% |  |
| 56 |  Cosmos |
$2.03 | $1,038,349,561 | $49,726,193 | 0.39% |  |
| 57 |  Render |
$2.00 | $1,037,224,749 | $111,906,490 | -0.02% |  |
| 58 |  Morpho |
$2.04 | $1,004,476,537 | $26,441,375 | -1.69% |  |
| 59 |  Worldcoin |
$0.296365 | $994,702,849 | $381,084,840 | 3.93% |  |
| 60 |  Polygon (prev. MATIC) |
$0.088487 | $942,520,435 | $47,556,858 | 0.66% |  |
| 61 |  Stable |
$0.038345 | $886,521,486 | $19,911,776 | 1.18% |  |
| 62 |  Quant |
$71.31 | $860,852,845 | $17,737,400 | -2.41% |  |
| 63 |  Kaspa |
$0.030572 | $839,874,546 | $11,526,270 | -1.28% |  |
| 64 |  JUST |
$0.094773 | $809,714,564 | $39,872,676 | 0.88% |  |
| 65 |  Ethena |
$0.086745 | $783,010,411 | $99,701,144 | -1.81% |  |
| 66 |  GateToken |
$6.79 | $764,745,527 | $2,323,647 | 0.36% |  |
| 67 |  Aptos |
$0.925179 | $758,397,135 | $92,503,930 | -1.87% |  |
| 68 |  Filecoin |
$0.957514 | $752,657,267 | $127,181,018 | -1.03% |  |
| 69 |  Venice Token |
$15.64 | $726,161,321 | $51,116,947 | -4.05% |  |
| 70 |  Humanity |
$0.256169 | $725,505,857 | $44,152,248 | -1.62% |  |
| 71 |  Flare |
$0.007719 | $666,573,272 | $4,132,157 | -2.07% |  |
| 72 |  XDC Network |
$0.031755 | $652,667,316 | $14,068,213 | -0.27% |  |
| 73 |  Arbitrum |
$0.102878 | $643,588,064 | $65,083,872 | -2.25% |  |
| 74 |  Injective |
$6.38 | $637,418,898 | $315,840,331 | 15.65% |  |
| 75 |  Pump.fun |
$0.001723 | $606,943,289 | $65,686,398 | 0.31% |  |
| 76 |  Jupiter |
$0.179930 | $597,423,825 | $37,057,180 | 1.77% |  |
| 77 |  Midnight |
$0.034851 | $578,782,738 | $25,697,281 | -4.81% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.250474 | $565,790,820 | $238,498,685 | 8.12% |  |
| 79 |  Nexo |
$0.837604 | $541,214,441 | $8,729,066 | 1.3% |  |
| 80 |  Dash |
$39.46 | $501,796,326 | $73,549,334 | -2.21% |  |
| 81 |  VeChain |
$0.005752 | $494,598,824 | $21,984,758 | -3.97% |  |
| 82 |  TrueUSD |
$0.998458 | $493,752,668 | $21,905,765 | 0.03% |  |
| 83 |  Pudgy Penguins |
$0.007804 | $490,545,369 | $103,886,002 | -0.01% |  |
| 84 |  Bonk |
$0.000005 | $476,776,530 | $45,254,094 | -1.09% |  |
| 85 |  Virtuals Protocol |
$0.719930 | $472,984,235 | $99,493,057 | -0.25% |  |
| 86 |  OFFICIAL TRUMP |
$1.95 | $461,889,355 | $223,078,761 | 2.79% |  |
| 87 |  Sei |
$0.064935 | $460,823,127 | $109,012,682 | -7.11% |  |
| 88 |  edgeX |
$1.31 | $456,818,159 | $8,249,765 | -5.2% |  |
| 89 |  Terra Classic |
$0.000082 | $452,084,266 | $45,488,865 | -0.94% |  |
| 90 |  币安人生 |
$0.439659 | $439,658,871 | $12,345,951 | 0.95% |  |
| 91 |  PancakeSwap |
$1.34 | $436,550,393 | $31,559,781 | -1.02% |  |
| 92 |  EURC |
$1.17 | $432,446,218 | $34,239,597 | 0.19% |  |
| 93 |  Stacks |
$0.233803 | $424,260,528 | $12,399,427 | 1.26% |  |
| 94 |  Aerodrome Finance |
$0.413336 | $390,381,502 | $16,500,580 | 0.13% |  |
| 95 |  Celestia |
$0.412583 | $379,548,349 | $45,476,866 | -2.08% |  |
| 96 |  LayerZero |
$1.12 | $378,906,037 | $32,436,207 | -0.06% |  |
| 97 |  Kite |
$0.199218 | $358,592,378 | $36,799,739 | -0.71% |  |
| 98 |  First Digital USD |
$0.998194 | $354,048,334 | $192,285,049 | 0.05% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018210 | $350,138,841 | $62,717,504 | -1.73% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033232 | $345,065,329 | $64,368,609 | -5.53% |  |