Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $69,674.53 $1,398,473,555,377 $54,348,920,571 8.47% Bitcoin
2 Ethereum Ethereum $2,258.34 $272,540,319,363 $34,436,107,866 18.26% Ethereum
3 Tether USDt Tether USDt $0.999262 $182,964,819,649 $105,588,521,375 0.02% Tether USDt
4 BNB BNB $626.53 $83,431,083,758 $2,132,898,213 4.2% BNB
5 USDC USDC $0.999939 $72,408,215,031 $20,032,260,247 0.01% USDC
6 XRP XRP $1.11 $69,336,319,997 $3,589,766,929 10.49% XRP
7 Solana Solana $85.43 $49,808,935,256 $5,122,981,003 11.25% Solana
8 TRON TRON $0.333054 $31,610,647,821 $538,727,384 0.04% TRON
9 Hyperliquid Hyperliquid $72.06 $18,187,107,674 $1,331,247,373 23.88% Hyperliquid
10 Dogecoin Dogecoin $0.074927 $12,833,365,014 $1,061,340,869 7.13% Dogecoin
11 Zcash Zcash $553.05 $9,307,310,111 $700,325,536 10.19% Zcash
12 UNUS SED LEO UNUS SED LEO $9.36 $8,608,058,282 $309,530 1.39% UNUS SED LEO
13 Chainlink Chainlink $10.50 $7,854,460,776 $686,533,626 9.17% Chainlink
14 Monero Monero $412.31 $7,748,822,619 $110,028,675 -0.27% Monero
15 Cardano Cardano $0.183944 $6,725,002,694 $530,099,763 4.82% Cardano
16 Stellar Stellar $0.168279 $5,816,191,459 $171,852,415 7.5% Stellar
17 Dai Dai $0.999868 $4,566,735,854 $52,634,051 0.02% Dai
18 Bitcoin Cash Bitcoin Cash $211.84 $4,253,221,464 $593,170,713 4.55% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999742 $4,080,792,274 $41,047,275 0% Ethena USDe
20 Canton Canton $0.101415 $3,994,307,819 $22,731,475 13.1% Canton
21 World Liberty Financial USD World Liberty Financial USD $0.998938 $3,982,543,374 $3,210,328,336 -0.02% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.36 $3,741,491,373 $54,963,778 2.84% Gram (prev. Toncoin)
23 Litecoin Litecoin $46.99 $3,642,505,567 $269,604,319 5.71% Litecoin
24 Global Dollar Global Dollar $1.00 $3,464,729,018 $573,700,032 0.07% Global Dollar
25 Hedera Hedera $0.071681 $3,141,901,914 $72,060,114 5.93% Hedera
26 Avalanche Avalanche $6.76 $2,920,379,207 $414,437,247 6.56% Avalanche
27 Sui Sui $0.701881 $2,859,833,851 $399,158,918 6.99% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,818,408,357 $110,824,883 7.21% Shiba Inu
29 PayPal USD PayPal USD $0.999767 $2,787,720,448 $138,460,895 0% PayPal USD
30 Tether Gold Tether Gold $4,470.98 $2,739,924,029 $682,477,651 3.3% Tether Gold
31 Cronos Cronos $0.049672 $2,409,139,637 $6,960,245 8.42% Cronos
32 Bittensor Bittensor $205.17 $2,308,703,373 $214,299,970 7.74% Bittensor
33 Uniswap Uniswap $3.63 $2,261,729,411 $320,917,259 9.01% Uniswap
34 NEAR Protocol NEAR Protocol $1.73 $2,256,826,270 $234,282,742 8.07% NEAR Protocol
35 OKB OKB $104.09 $2,185,950,724 $51,742,525 2.53% OKB
36 PAX Gold PAX Gold $4,477.10 $1,965,262,651 $391,689,480 3.23% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061379 $1,950,401,444 $67,620,968 1.99% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,835,769,374 $462,363,030 0.01% Ripple USD
39 Aster Aster $0.649886 $1,756,172,956 $118,019,043 8.46% Aster
40 Ondo Ondo $0.346725 $1,688,319,476 $118,795,353 7.18% Ondo
41 MemeCore MemeCore $1.24 $1,652,806,964 $7,098,794 9.57% MemeCore
42 Mantle Mantle $0.485806 $1,604,274,833 $34,381,547 11.62% Mantle
43 USDD USDD $0.999148 $1,538,803,769 $52,917,853 0% USDD
44 Aave Aave $96.57 $1,489,428,029 $269,946,727 10.16% Aave
45 Sky Sky $0.060168 $1,409,523,749 $25,045,606 7.48% Sky
46 Polkadot Polkadot $0.792290 $1,345,990,663 $105,840,342 4.38% Polkadot
47 Worldcoin Worldcoin $0.358835 $1,293,768,197 $306,918,922 13.48% Worldcoin
48 Internet Computer Internet Computer $2.29 $1,275,231,459 $58,980,849 3.92% Internet Computer
49 United Stables United Stables $0.999197 $1,264,583,358 $241,501,194 -0.05% United Stables
50 Pump.fun Pump.fun $0.003214 $1,255,925,216 $209,752,626 7.79% Pump.fun
51 Bitget Token Bitget Token $1.79 $1,246,610,776 $9,448,052 6.95% Bitget Token
52 Pepe Pepe $0.000003 $1,206,715,535 $350,541,923 12.33% Pepe
53 Morpho Morpho $2.18 $1,131,325,806 $21,622,567 6.71% Morpho
54 Ethereum Classic Ethereum Classic $6.59 $1,040,824,968 $41,976,866 8.08% Ethereum Classic
55 KuCoin Token KuCoin Token $7.29 $999,244,455 $13,827,861 11.25% KuCoin Token
56 Pi Pi $0.088641 $980,788,513 $9,651,862 2.76% Pi
57 Ethena Ethena $0.092772 $911,773,077 $171,564,206 10.39% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081476 $871,754,700 $66,375,830 -0.65% Polygon (prev. MATIC)
59 JUST JUST $0.105775 $866,165,613 $40,026,767 -1.6% JUST
60 Cosmos Cosmos $1.48 $777,210,938 $36,714,868 4.95% Cosmos
61 Algorand Algorand $0.083863 $757,001,448 $28,519,902 6.65% Algorand
62 GateToken GateToken $6.99 $745,434,925 $3,741,584 4.56% GateToken
63 Kaspa Kaspa $0.026745 $739,518,968 $9,357,303 5.17% Kaspa
64 Stable Stable $0.028812 $736,519,170 $13,203,388 -3.81% Stable
65 Quant Quant $59.03 $712,704,877 $19,415,489 4.68% Quant
66 Render Render $1.37 $711,013,178 $34,949,145 8.57% Render
67 Lighter Lighter $2.84 $710,256,809 $86,260,981 23.88% Lighter
68 Venice Token Venice Token $14.21 $677,881,776 $29,090,953 3.52% Venice Token
69 Jupiter Jupiter $0.181336 $602,092,172 $25,139,061 8.59% Jupiter
70 Arbitrum Arbitrum $0.088017 $587,784,787 $156,203,604 16.62% Arbitrum
71 XDC Network XDC Network $0.027126 $570,206,615 $10,702,870 1.42% XDC Network
72 Flare Flare $0.006414 $557,706,880 $3,919,911 9.08% Flare
73 Filecoin Filecoin $0.672680 $551,418,143 $75,821,351 6.04% Filecoin
74 ether.fi ether.fi $0.516944 $526,336,032 $54,797,755 6.87% ether.fi
75 PancakeSwap PancakeSwap $1.60 $514,921,726 $41,773,475 5.25% PancakeSwap
76 TrueUSD TrueUSD $0.998027 $493,539,535 $28,684,673 0.01% TrueUSD
77 Nexo Nexo $0.749312 $484,164,988 $13,464,442 7.61% Nexo
78 Aptos Aptos $0.558188 $478,758,567 $43,768,668 5.02% Aptos
79 Injective Injective $4.64 $463,603,610 $89,632,693 11.39% Injective
80 EURC EURC $1.17 $461,604,647 $64,757,717 0.68% EURC
81 Aerodrome Finance Aerodrome Finance $0.466432 $457,887,983 $37,709,877 16.8% Aerodrome Finance
82 币安人生 币安人生 $0.442979 $442,979,175 $13,628,087 -4.55% 币安人生
83 VeChain VeChain $0.004857 $417,598,069 $10,367,049 10.42% VeChain
84 Curve DAO Token Curve DAO Token $0.268234 $413,484,090 $60,093,647 13.69% Curve DAO Token
85 OFFICIAL TRUMP OFFICIAL TRUMP $1.66 $411,438,157 $404,581,873 17.98% OFFICIAL TRUMP
86 Pudgy Penguins Pudgy Penguins $0.006496 $408,317,394 $103,404,164 5.84% Pudgy Penguins
87 Dash Dash $31.73 $406,353,588 $56,375,064 7.09% Dash
88 Virtuals Protocol Virtuals Protocol $0.612368 $402,892,480 $56,916,787 7.57% Virtuals Protocol
89 First Digital USD First Digital USD $0.998013 $351,224,326 $303,722,329 0.09% First Digital USD
90 SPX6900 SPX6900 $0.366027 $340,768,208 $12,411,147 14.56% SPX6900
91 Pyth Network Pyth Network $0.042741 $336,587,542 $13,991,147 10.48% Pyth Network
92 Sun [New] Sun [New] $0.017131 $329,299,915 $20,264,128 -0.02% Sun [New]
93 LayerZero LayerZero $0.891669 $328,365,932 $48,963,445 8.95% LayerZero
94 Midnight Midnight $0.019697 $327,117,743 $23,023,896 12.19% Midnight
95 Gnosis Gnosis $122.13 $322,350,429 $5,655,635 7.89% Gnosis
96 Bitcoin SV Bitcoin SV $15.85 $318,234,430 $17,457,708 11% Bitcoin SV
97 Sei Sei $0.041401 $308,854,644 $31,928,538 7.35% Sei
98 Celestia Celestia $0.323082 $297,213,979 $23,066,064 8.54% Celestia
99 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.130065 $291,539,516 $119,394,419 7.38% Artificial Superintelligence Alliance
100 Jito Jito $0.567608 $290,632,610 $18,395,681 3.72% Jito
Trang 1/81