Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,688.97 | $1,681,387,477,599 | $36,283,658,630 | 0.34% |  |
| 2 |  Ethereum |
$2,682.95 | $327,568,840,047 | $14,062,191,307 | 0.22% |  |
| 3 |  Tether USDt |
$0.999399 | $183,760,009,308 | $79,953,324,056 | -0.02% |  |
| 4 |  BNB |
$767.22 | $102,162,093,953 | $1,798,336,609 | 1.47% |  |
| 5 |  XRP |
$1.49 | $93,910,644,425 | $3,654,754,958 | -0.3% |  |
| 6 |  USDC |
$0.999976 | $74,027,342,586 | $17,548,950,627 | 0% |  |
| 7 |  Solana |
$118.02 | $69,395,783,328 | $4,292,982,742 | -0.49% |  |
| 8 |  TRON |
$0.337759 | $32,078,927,704 | $511,247,968 | 0.89% |  |
| 9 |  Zcash |
$1,420.52 | $23,999,165,504 | $1,164,041,155 | 1.44% |  |
| 10 |  Hyperliquid |
$91.22 | $22,902,177,605 | $1,081,304,424 | 6.31% |  |
| 11 |  Dogecoin |
$0.094321 | $14,726,736,863 | $1,212,671,119 | 0.45% |  |
| 12 |  Chainlink |
$14.33 | $10,722,640,444 | $614,181,513 | -2.26% |  |
| 13 |  Monero |
$541.36 | $10,183,927,444 | $104,090,793 | -0.35% |  |
| 14 |  Cardano |
$0.244928 | $9,007,566,363 | $506,419,868 | 0.45% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,325,390,487 | $424,891 | 0.06% |  |
| 16 |  Stellar |
$0.226487 | $7,932,043,664 | $356,762,499 | 1.63% |  |
| 17 |  NEAR Protocol |
$5.29 | $6,911,974,500 | $1,650,061,095 | 7.25% |  |
| 18 |  Bitcoin Cash |
$305.65 | $6,142,455,972 | $266,701,839 | -1.19% |  |
| 19 |  Uniswap |
$8.84 | $5,483,025,027 | $752,991,726 | -1.14% |  |
| 20 |  Litecoin |
$66.66 | $5,177,166,247 | $386,876,875 | -0.77% |  |
| 21 |  Canton |
$0.123048 | $4,888,775,399 | $34,169,763 | -1.94% |  |
| 22 |  Ethena USDe |
$0.999719 | $4,865,190,136 | $33,513,618 | -0.01% |  |
| 23 |  Avalanche |
$10.93 | $4,842,719,218 | $682,083,936 | -4.26% |  |
| 24 |  Sui |
$1.16 | $4,757,322,308 | $1,125,865,599 | 0.99% |  |
| 25 |  Hedera |
$0.107038 | $4,693,386,842 | $306,964,249 | 3.41% |  |
| 26 |  Dai |
$0.999794 | $4,572,705,208 | $21,220,183 | -0.01% |  |
| 27 |  World Liberty Financial USD |
$0.999155 | $4,392,447,244 | $903,646,781 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,270,082,800 | $114,785,598 | 1.1% |  |
| 29 |  Bittensor |
$301.38 | $3,486,832,107 | $284,832,845 | -0.09% |  |
| 30 |  Quant |
$288.31 | $3,480,678,642 | $860,718,882 | 7.02% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,383,044,855 | $80,291,307 | -0.17% |  |
| 32 |  Cronos |
$0.066777 | $3,322,401,525 | $15,530,491 | -2.82% |  |
| 33 |  Global Dollar |
$0.999983 | $3,164,943,940 | $727,967,219 | -0.02% |  |
| 34 |  Tether Gold |
$4,160.88 | $2,951,407,877 | $220,964,760 | -0.44% |  |
| 35 |  PayPal USD |
$0.999765 | $2,746,980,108 | $44,326,631 | -0.02% |  |
| 36 |  Pump.fun |
$0.005896 | $2,742,999,325 | $422,668,874 | 1.7% |  |
| 37 |  Ethena |
$0.259773 | $2,622,487,701 | $882,122,581 | 4.01% |  |
| 38 |  OKB |
$120.89 | $2,538,719,972 | $30,589,673 | 0.08% |  |
| 39 |  Aave |
$158.71 | $2,449,548,068 | $493,994,936 | -4.48% |  |
| 40 |  Ondo |
$0.497166 | $2,420,864,968 | $377,143,078 | -1.68% |  |
| 41 |  Ripple USD |
$1.00 | $2,400,006,779 | $262,719,473 | 0.01% |  |
| 42 |  MemeCore |
$1.02 | $2,319,286,743 | $1,964,337 | -2.12% |  |
| 43 |  Mantle |
$0.695764 | $2,297,617,867 | $40,394,008 | 4.96% |  |
| 44 |  Worldcoin |
$0.537179 | $2,122,248,326 | $554,632,366 | 9.97% |  |
| 45 |  Polkadot |
$1.23 | $2,094,558,945 | $179,806,884 | 3.03% |  |
| 46 |  Aster |
$0.763091 | $2,063,801,200 | $221,168,212 | 5.56% |  |
| 47 |  Internet Computer |
$3.34 | $1,859,666,282 | $127,590,929 | -2.61% |  |
| 48 |  PAX Gold |
$4,164.25 | $1,811,741,876 | $145,386,654 | -0.52% |  |
| 49 |  Sky |
$0.077107 | $1,806,221,040 | $30,345,171 | -6.69% |  |
| 50 |  Pepe |
$0.000004 | $1,775,007,479 | $327,150,369 | 0.78% |  |
| 51 |  World Liberty Financial |
$0.055005 | $1,747,965,597 | $60,761,735 | -2.9% |  |
| 52 |  USDD |
$0.999053 | $1,528,449,055 | $674,473 | -0.04% |  |
| 53 |  United Stables |
$0.999272 | $1,495,581,924 | $175,542,083 | -0.01% |  |
| 54 |  Ethereum Classic |
$8.84 | $1,400,178,991 | $72,815,581 | -2.89% |  |
| 55 |  Arbitrum |
$0.203729 | $1,382,417,441 | $223,184,374 | -1.1% |  |
| 56 |  Bitget Token |
$1.97 | $1,382,005,357 | $10,935,528 | -0.42% |  |
| 57 |  Venice Token |
$27.73 | $1,346,900,530 | $37,773,800 | 2.28% |  |
| 58 |  Morpho |
$2.49 | $1,325,145,637 | $41,263,742 | 1.29% |  |
| 59 |  Kaspa |
$0.043515 | $1,206,697,122 | $18,558,022 | 1.09% |  |
| 60 |  Polygon (prev. MATIC) |
$0.112018 | $1,190,016,324 | $181,934,235 | -4.8% |  |
| 61 |  GateToken |
$10.87 | $1,159,555,258 | $3,519,443 | 0.28% |  |
| 62 |  Algorand |
$0.124765 | $1,130,342,376 | $197,653,606 | -0.14% |  |
| 63 |  JUST |
$0.133305 | $1,091,603,327 | $44,166,604 | 4.08% |  |
| 64 |  Jupiter |
$0.328523 | $1,090,487,529 | $67,742,438 | 0.42% |  |
| 65 |  Pi |
$0.091647 | $1,030,386,334 | $6,448,896 | 1.6% |  |
| 66 |  KuCoin Token |
$7.39 | $1,013,981,899 | $3,096,116 | -0.66% |  |
| 67 |  Lighter |
$4.01 | $1,002,788,829 | $301,387,068 | -10.25% |  |
| 68 |  Render |
$1.91 | $990,368,889 | $39,621,473 | -0.59% |  |
| 69 |  Cosmos |
$1.73 | $923,262,062 | $42,019,970 | 0.27% |  |
| 70 |  Filecoin |
$1.04 | $866,553,399 | $168,494,996 | -3.42% |  |
| 71 |  PancakeSwap |
$2.60 | $858,520,422 | $50,053,891 | 1.59% |  |
| 72 |  Aerodrome Finance |
$0.808929 | $805,315,104 | $59,981,072 | -0.61% |  |
| 73 |  Dash |
$60.19 | $773,390,781 | $104,135,964 | -1.34% |  |
| 74 |  VeChain |
$0.008828 | $759,077,655 | $13,895,304 | -0.13% |  |
| 75 |  XDC Network |
$0.034460 | $740,176,615 | $14,784,486 | 3.63% |  |
| 76 |  Injective |
$7.39 | $739,185,521 | $111,950,382 | -3.71% |  |
| 77 |  Stable |
$0.027549 | $738,238,952 | $10,411,249 | -3.97% |  |
| 78 |  ether.fi |
$0.761598 | $735,208,528 | $62,638,253 | -1.25% |  |
| 79 |  Aptos |
$0.767968 | $668,927,261 | $77,534,502 | -3.49% |  |
| 80 |  LayerZero |
$1.70 | $663,494,852 | $194,299,863 | 5.72% |  |
| 81 |  Stacks |
$0.363037 | $658,769,538 | $61,936,687 | 13.44% |  |
| 82 |  Midnight |
$0.039313 | $652,881,654 | $94,892,565 | 21.2% |  |
| 83 |  Flare |
$0.007375 | $641,885,777 | $5,276,919 | -1.93% |  |
| 84 |  Curve DAO Token |
$0.391054 | $613,540,127 | $97,667,241 | 2.15% |  |
| 85 |  Pudgy Penguins |
$0.009626 | $605,066,973 | $235,707,759 | -2.87% |  |
| 86 |  Pyth Network |
$0.076826 | $604,999,169 | $23,168,259 | -3.22% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $577,527,688 | $338,111,028 | 0.66% |  |
| 88 |  Sei |
$0.073547 | $557,474,732 | $80,200,954 | -0.08% |  |
| 89 |  Nexo |
$0.849372 | $548,817,984 | $5,966,347 | 0.17% |  |
| 90 |  Raydium |
$1.97 | $530,892,215 | $74,769,634 | 5.72% |  |
| 91 |  Virtuals Protocol |
$0.798086 | $525,940,278 | $138,076,095 | 3.26% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.226028 | $522,464,913 | $212,761,815 | 0.02% |  |
| 93 |  币安人生 |
$0.503525 | $503,525,475 | $2,442,505 | 1.06% |  |
| 94 |  TrueUSD |
$0.999111 | $494,075,546 | $17,767,689 | -0.06% |  |
| 95 |  EURC |
$1.13 | $458,585,360 | $63,395,187 | -0.12% |  |
| 96 |  Plasma |
$0.093512 | $423,919,453 | $129,312,218 | -2.78% |  |
| 97 |  Pieverse |
$1.42 | $419,798,469 | $26,684,613 | 0.22% |  |
| 98 |  Pendle |
$2.37 | $411,642,179 | $36,485,897 | 1.44% |  |
| 99 |  SPX6900 |
$0.437186 | $407,017,572 | $11,898,809 | 5.2% |  |
| 100 |  Celestia |
$0.440341 | $405,084,462 | $44,530,830 | -0.76% |  |