Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:09:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,861.50 | $1,684,853,736,892 | $39,074,800,984 | 0.17% |  |
| 2 |  Ethereum |
$2,697.87 | $329,398,118,824 | $15,329,559,430 | 0.47% |  |
| 3 |  Tether USDt |
$0.999581 | $183,793,587,790 | $86,170,250,192 | 0% |  |
| 4 |  BNB |
$769.65 | $102,486,441,298 | $1,405,693,012 | 0.15% |  |
| 5 |  XRP |
$1.49 | $94,017,214,783 | $3,419,501,155 | -1.23% |  |
| 6 |  USDC |
$0.999930 | $74,151,698,949 | $20,010,457,325 | -0.01% |  |
| 7 |  Solana |
$117.74 | $69,234,160,851 | $4,250,451,413 | -1.41% |  |
| 8 |  TRON |
$0.332734 | $31,601,994,156 | $572,290,616 | -1.79% |  |
| 9 |  Zcash |
$1,388.27 | $23,455,491,955 | $1,161,351,146 | -2.51% |  |
| 10 |  Hyperliquid |
$89.58 | $22,488,945,733 | $1,205,286,423 | 3.2% |  |
| 11 |  Dogecoin |
$0.094576 | $14,767,295,720 | $1,150,940,920 | -0.54% |  |
| 12 |  Chainlink |
$14.29 | $10,689,863,457 | $557,675,907 | -0.39% |  |
| 13 |  Monero |
$541.35 | $10,183,744,136 | $108,418,317 | 0.13% |  |
| 14 |  Cardano |
$0.247039 | $9,085,198,904 | $588,581,646 | -0.17% |  |
| 15 |  UNUS SED LEO |
$8.85 | $8,137,142,368 | $666,802 | -1.98% |  |
| 16 |  Stellar |
$0.222005 | $7,775,078,611 | $324,411,717 | -1.84% |  |
| 17 |  NEAR Protocol |
$5.13 | $6,714,154,805 | $1,652,159,059 | -2.98% |  |
| 18 |  Bitcoin Cash |
$308.46 | $6,199,057,073 | $233,342,585 | -0.68% |  |
| 19 |  Uniswap |
$8.98 | $5,568,455,943 | $823,721,409 | 1.53% |  |
| 20 |  Litecoin |
$67.26 | $5,223,913,382 | $377,369,151 | 0.12% |  |
| 21 |  Ethena USDe |
$0.999820 | $4,898,687,730 | $29,134,278 | 0% |  |
| 22 |  Avalanche |
$10.97 | $4,861,342,356 | $671,699,800 | -1.48% |  |
| 23 |  Canton |
$0.121616 | $4,832,334,992 | $30,903,124 | -3.05% |  |
| 24 |  Sui |
$1.16 | $4,746,307,649 | $1,088,866,065 | 0.68% |  |
| 25 |  Dai |
$0.999794 | $4,592,759,030 | $22,757,293 | -0.01% |  |
| 26 |  Hedera |
$0.104221 | $4,569,845,078 | $258,413,703 | -2.39% |  |
| 27 |  World Liberty Financial USD |
$0.999173 | $4,392,526,196 | $1,009,021,894 | -0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,251,269,172 | $87,217,019 | 1.34% |  |
| 29 |  Bittensor |
$304.22 | $3,520,232,543 | $276,805,648 | -0.15% |  |
| 30 |  Cronos |
$0.069881 | $3,476,898,443 | $17,651,516 | 3.91% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,382,657,404 | $78,302,768 | -1.15% |  |
| 32 |  Quant |
$276.61 | $3,339,420,875 | $687,936,185 | -7.74% |  |
| 33 |  Global Dollar |
$1.00 | $3,166,335,330 | $731,273,095 | 0% |  |
| 34 |  Tether Gold |
$4,172.29 | $2,959,503,460 | $239,499,170 | -0.3% |  |
| 35 |  PayPal USD |
$0.999927 | $2,763,234,901 | $65,455,835 | 0% |  |
| 36 |  Ethena |
$0.257983 | $2,604,421,366 | $859,591,078 | 0.73% |  |
| 37 |  Pump.fun |
$0.005587 | $2,598,690,734 | $366,306,903 | -2.52% |  |
| 38 |  OKB |
$120.87 | $2,538,299,530 | $29,209,956 | 0.09% |  |
| 39 |  Aave |
$164.37 | $2,536,966,376 | $474,573,327 | 2.7% |  |
| 40 |  Ondo |
$0.501219 | $2,440,601,419 | $367,497,315 | -0.74% |  |
| 41 |  Ripple USD |
$0.999997 | $2,396,586,553 | $257,268,495 | 0.01% |  |
| 42 |  MemeCore |
$1.03 | $2,343,212,496 | $2,181,810 | -1.11% |  |
| 43 |  Mantle |
$0.692310 | $2,286,009,940 | $36,443,040 | 0.7% |  |
| 44 |  Polkadot |
$1.20 | $2,052,017,822 | $187,872,187 | -1.62% |  |
| 45 |  Aster |
$0.745486 | $2,016,189,788 | $165,825,749 | -1.03% |  |
| 46 |  Worldcoin |
$0.518006 | $1,964,450,015 | $578,912,013 | 1.27% |  |
| 47 |  Sky |
$0.078813 | $1,846,116,574 | $29,147,993 | -3.78% |  |
| 48 |  Internet Computer |
$3.29 | $1,831,283,316 | $101,964,782 | -3.92% |  |
| 49 |  PAX Gold |
$4,179.42 | $1,818,341,239 | $122,318,679 | -0.24% |  |
| 50 |  Pepe |
$0.000004 | $1,785,389,339 | $324,153,831 | -0.42% |  |
| 51 |  World Liberty Financial |
$0.055108 | $1,751,250,442 | $55,164,792 | -2.44% |  |
| 52 |  USDD |
$0.999934 | $1,529,169,668 | $781,809 | 0.04% |  |
| 53 |  United Stables |
$0.999303 | $1,497,626,520 | $196,391,932 | 0.03% |  |
| 54 |  Ethereum Classic |
$8.89 | $1,407,026,865 | $73,948,618 | -2.61% |  |
| 55 |  Bitget Token |
$1.98 | $1,386,545,101 | $10,269,062 | -0.48% |  |
| 56 |  Arbitrum |
$0.198417 | $1,346,372,120 | $237,823,195 | -2.51% |  |
| 57 |  Venice Token |
$27.66 | $1,343,427,807 | $35,592,958 | 1.79% |  |
| 58 |  Morpho |
$2.46 | $1,309,215,708 | $30,611,713 | -4.57% |  |
| 59 |  Kaspa |
$0.042937 | $1,190,709,422 | $18,567,170 | -1.3% |  |
| 60 |  GateToken |
$11.08 | $1,181,165,813 | $3,474,616 | 2.04% |  |
| 61 |  Polygon (prev. MATIC) |
$0.110294 | $1,171,764,920 | $191,065,417 | -4.41% |  |
| 62 |  Algorand |
$0.126764 | $1,148,461,560 | $123,813,355 | 1.63% |  |
| 63 |  JUST |
$0.133789 | $1,095,566,471 | $48,057,660 | 4.47% |  |
| 64 |  Jupiter |
$0.323428 | $1,073,578,201 | $53,204,327 | -2.52% |  |
| 65 |  KuCoin Token |
$7.40 | $1,033,365,086 | $3,233,598 | -0.49% |  |
| 66 |  Pi |
$0.089977 | $1,011,614,780 | $8,510,184 | -1.87% |  |
| 67 |  Lighter |
$3.98 | $994,454,363 | $130,980,765 | 1.65% |  |
| 68 |  Render |
$1.92 | $993,807,960 | $37,311,350 | -1.18% |  |
| 69 |  Cosmos |
$1.75 | $934,322,553 | $41,110,935 | 2.38% |  |
| 70 |  PancakeSwap |
$2.60 | $860,341,726 | $45,832,748 | -0.64% |  |
| 71 |  Filecoin |
$1.02 | $848,123,065 | $182,666,319 | -4.38% |  |
| 72 |  Aerodrome Finance |
$0.804278 | $804,417,060 | $66,606,405 | -0.45% |  |
| 73 |  Dash |
$59.24 | $761,216,601 | $110,226,164 | -4.02% |  |
| 74 |  VeChain |
$0.008809 | $757,407,255 | $14,454,093 | -0.97% |  |
| 75 |  XDC Network |
$0.035170 | $755,433,737 | $16,034,105 | 3.14% |  |
| 76 |  Stable |
$0.027960 | $749,695,388 | $10,236,122 | -2.63% |  |
| 77 |  Injective |
$7.47 | $747,240,143 | $119,284,400 | -2.11% |  |
| 78 |  Midnight |
$0.044016 | $730,991,928 | $142,377,071 | 22.36% |  |
| 79 |  ether.fi |
$0.741184 | $715,501,954 | $64,783,330 | -2.7% |  |
| 80 |  Stacks |
$0.381877 | $692,956,516 | $128,182,079 | 19.61% |  |
| 81 |  Aptos |
$0.768166 | $669,118,517 | $85,951,450 | -3.63% |  |
| 82 |  Flare |
$0.007363 | $641,007,155 | $4,671,716 | -2.14% |  |
| 83 |  LayerZero |
$1.63 | $634,819,098 | $158,638,219 | -7.08% |  |
| 84 |  Pudgy Penguins |
$0.009677 | $608,288,023 | $229,926,829 | -5.47% |  |
| 85 |  Pyth Network |
$0.076395 | $601,608,435 | $19,478,326 | -1.02% |  |
| 86 |  Curve DAO Token |
$0.382804 | $600,669,414 | $73,420,501 | -3.71% |  |
| 87 |  OFFICIAL TRUMP |
$2.06 | $580,444,514 | $481,427,567 | 0.18% |  |
| 88 |  Sei |
$0.072635 | $550,564,795 | $82,357,873 | -1.68% |  |
| 89 |  Nexo |
$0.840062 | $542,802,511 | $6,109,396 | 0.09% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.233625 | $540,026,794 | $230,992,158 | 6.7% |  |
| 91 |  Virtuals Protocol |
$0.797080 | $525,277,300 | $130,172,540 | 0.99% |  |
| 92 |  Raydium |
$1.91 | $514,797,264 | $74,356,986 | 0.13% |  |
| 93 |  币安人生 |
$0.503098 | $503,097,760 | $1,853,891 | -1.07% |  |
| 94 |  TrueUSD |
$0.999629 | $494,331,561 | $18,141,783 | 0.02% |  |
| 95 |  EURC |
$1.13 | $456,907,556 | $72,368,242 | -0.61% |  |
| 96 |  Plasma |
$0.095303 | $432,040,564 | $128,187,834 | -1.72% |  |
| 97 |  Falcon Finance |
$0.125851 | $420,725,373 | $8,860,334 | -1.76% |  |
| 98 |  Pieverse |
$1.41 | $416,869,985 | $23,928,528 | -1.81% |  |
| 99 |  Pendle |
$2.39 | $415,630,453 | $43,798,267 | 1.93% |  |
| 100 |  SPX6900 |
$0.437488 | $407,298,264 | $13,227,181 | 2.51% |  |