Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,302.49 | $1,588,347,351,111 | $34,094,618,810 | -1.62% |  |
| 2 |  Ethereum |
$2,256.29 | $272,303,443,906 | $15,360,049,749 | -1.11% |  |
| 3 |  Tether USDt |
$0.999572 | $189,735,399,429 | $79,298,214,288 | -0.01% |  |
| 4 |  BNB |
$671.99 | $90,574,040,626 | $1,965,161,420 | 1.01% |  |
| 5 |  XRP |
$1.42 | $87,993,516,683 | $2,363,258,994 | -1.04% |  |
| 6 |  USDC |
$0.999761 | $76,723,671,053 | $11,333,225,277 | 0.01% |  |
| 7 |  Solana |
$91.17 | $52,698,174,063 | $4,569,960,129 | -3.67% |  |
| 8 |  TRON |
$0.349687 | $33,149,836,309 | $653,544,425 | 0.1% |  |
| 9 |  Dogecoin |
$0.113352 | $17,481,962,736 | $1,954,264,289 | 2.89% |  |
| 10 |  Hyperliquid |
$38.94 | $9,916,470,476 | $283,122,158 | -3.76% |  |
| 11 |  Cardano |
$0.264583 | $9,578,168,233 | $508,459,667 | -2.66% |  |
| 12 |  UNUS SED LEO |
$10.04 | $9,243,978,299 | $483,216 | 0.57% |  |
| 13 |  Zcash |
$525.96 | $8,769,900,918 | $1,064,811,285 | -8.19% |  |
| 14 |  Bitcoin Cash |
$433.99 | $8,694,534,075 | $286,897,672 | -1.36% |  |
| 15 |  Chainlink |
$10.20 | $7,415,456,181 | $755,982,766 | -1.1% |  |
| 16 |  Monero |
$397.63 | $7,334,930,814 | $130,204,953 | -3.34% |  |
| 17 |  Canton |
$0.155130 | $5,976,713,159 | $19,034,348 | 1.2% |  |
| 18 |  Toncoin |
$2.11 | $5,660,193,924 | $423,554,350 | -8.64% |  |
| 19 |  Dai |
$0.999709 | $5,363,820,247 | $128,504,218 | 0.01% |  |
| 20 |  Stellar |
$0.159167 | $5,329,972,805 | $128,149,081 | -2.25% |  |
| 21 |  Sui |
$1.21 | $4,833,534,086 | $724,854,237 | -2.86% |  |
| 22 |  World Liberty Financial USD |
$0.999258 | $4,419,861,626 | $1,214,817,355 | 0.02% |  |
| 23 |  Litecoin |
$56.96 | $4,395,640,618 | $305,396,607 | -1.7% |  |
| 24 |  MemeCore |
$3.27 | $4,255,598,298 | $12,278,763 | 0.8% |  |
| 25 |  Avalanche |
$9.75 | $4,208,771,566 | $236,009,540 | -1.21% |  |
| 26 |  Hedera |
$0.093607 | $4,060,031,225 | $83,528,139 | -0.29% |  |
| 27 |  Ethena USDe |
$0.999872 | $4,001,551,314 | $90,875,548 | 0.04% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,698,898,424 | $130,028,762 | -2.42% |  |
| 29 |  PayPal USD |
$0.999594 | $3,456,133,593 | $128,588,841 | -0.01% |  |
| 30 |  Global Dollar |
$0.999606 | $3,417,382,861 | $157,662,033 | -0.01% |  |
| 31 |  Cronos |
$0.075010 | $3,270,141,595 | $17,290,961 | -4.14% |  |
| 32 |  Bittensor |
$295.15 | $3,216,478,922 | $249,065,666 | -5.04% |  |
| 33 |  Tether Gold |
$4,689.15 | $2,777,849,396 | $159,069,472 | -0.5% |  |
| 34 |  Uniswap |
$3.62 | $2,301,997,407 | $214,249,866 | -4.14% |  |
| 35 |  Polkadot |
$1.33 | $2,236,997,685 | $218,464,578 | -0.71% |  |
| 36 |  Mantle |
$0.672339 | $2,220,259,991 | $53,938,185 | 0.92% |  |
| 37 |  PAX Gold |
$4,688.02 | $2,212,476,597 | $162,545,285 | -0.54% |  |
| 38 |  World Liberty Financial |
$0.067595 | $2,147,641,937 | $69,148,925 | 0.05% |  |
| 39 |  NEAR Protocol |
$1.57 | $2,040,011,294 | $379,330,205 | -1.76% |  |
| 40 |  Ondo |
$0.384223 | $1,870,906,703 | $159,442,693 | -1.71% |  |
| 41 |  Pi |
$0.170802 | $1,788,265,755 | $14,408,920 | -1.61% |  |
| 42 |  OKB |
$84.87 | $1,782,283,073 | $32,538,873 | -0.77% |  |
| 43 |  Aster |
$0.672771 | $1,749,501,932 | $128,853,556 | -0.36% |  |
| 44 |  Sky |
$0.072473 | $1,682,395,989 | $16,394,242 | -3.35% |  |
| 45 |  Pepe |
$0.000004 | $1,677,558,040 | $262,570,233 | -2.42% |  |
| 46 |  Internet Computer |
$3.03 | $1,672,704,031 | $93,284,617 | -4.76% |  |
| 47 |  Ripple USD |
$0.999945 | $1,553,436,708 | $208,284,229 | -0.01% |  |
| 48 |  Aave |
$96.02 | $1,478,921,208 | $318,687,424 | -1.16% |  |
| 49 |  USDD |
$0.999481 | $1,477,706,381 | $15,849,583 | -0.05% |  |
| 50 |  Ethereum Classic |
$9.25 | $1,449,492,662 | $60,567,612 | -1.82% |  |
| 51 |  Bitget Token |
$2.07 | $1,446,629,086 | $17,307,938 | -0.89% |  |
| 52 |  KuCoin Token |
$8.30 | $1,117,509,102 | $4,458,493 | -0.85% |  |
| 53 |  United Stables |
$0.999768 | $1,062,611,870 | $163,885,450 | -0.01% |  |
| 54 |  Ethena |
$0.116508 | $1,051,664,133 | $116,578,450 | -4.56% |  |
| 55 |  Algorand |
$0.117712 | $1,048,802,500 | $33,323,613 | -3.26% |  |
| 56 |  Cosmos |
$2.04 | $1,035,685,382 | $111,734,632 | -3.56% |  |
| 57 |  Kaspa |
$0.037279 | $1,022,741,064 | $22,572,632 | -2.24% |  |
| 58 |  Polygon (prev. MATIC) |
$0.096042 | $1,022,107,906 | $49,211,986 | -2.94% |  |
| 59 |  DeXe |
$11.97 | $1,002,253,541 | $22,701,280 | -3.6% |  |
| 60 |  Morpho |
$1.98 | $969,080,992 | $12,812,960 | -2.87% |  |
| 61 |  Render |
$1.87 | $968,438,713 | $75,494,647 | -2.37% |  |
| 62 |  Stable |
$0.040076 | $907,751,536 | $30,387,244 | 3.36% |  |
| 63 |  Quant |
$73.56 | $888,062,260 | $11,351,555 | -0.48% |  |
| 64 |  Worldcoin |
$0.259330 | $876,719,861 | $186,366,632 | -3.38% |  |
| 65 |  Aptos |
$1.04 | $854,651,480 | $68,317,124 | -3.75% |  |
| 66 |  siren |
$1.17 | $847,855,758 | $37,905,094 | 0.34% |  |
| 67 |  Filecoin |
$1.05 | $817,760,192 | $106,962,878 | -4.39% |  |
| 68 |  GateToken |
$7.26 | $817,592,535 | $2,453,963 | -0.83% |  |
| 69 |  Arbitrum |
$0.131760 | $810,415,731 | $84,391,051 | -3.69% |  |
| 70 |  JUST |
$0.091378 | $780,713,834 | $27,534,965 | 1.4% |  |
| 71 |  Flare |
$0.008643 | $744,434,248 | $3,091,422 | -0.15% |  |
| 72 |  Jupiter |
$0.222166 | $737,661,438 | $44,588,991 | -4.55% |  |
| 73 |  Humanity |
$0.253175 | $690,354,243 | $50,571,618 | 4.03% |  |
| 74 |  Venice Token |
$14.61 | $672,644,459 | $88,013,796 | -11.34% |  |
| 75 |  Pump.fun |
$0.001863 | $664,670,253 | $58,726,146 | -5.86% |  |
| 76 |  BUILDon |
$0.648266 | $648,266,146 | $57,113,592 | 2.55% |  |
| 77 |  XDC Network |
$0.031002 | $637,101,033 | $23,607,984 | -1.05% |  |
| 78 |  VeChain |
$0.007286 | $626,473,032 | $20,807,360 | -2.74% |  |
| 79 |  Bonk |
$0.000007 | $601,308,595 | $60,664,579 | -3.83% |  |
| 80 |  Nexo |
$0.902551 | $583,179,775 | $8,473,205 | -1.84% |  |
| 81 |  Pudgy Penguins |
$0.009016 | $566,764,458 | $123,546,313 | -5.74% |  |
| 82 |  OFFICIAL TRUMP |
$2.35 | $558,866,258 | $406,295,863 | -6.33% |  |
| 83 |  Dash |
$43.82 | $556,374,723 | $96,098,106 | -6.29% |  |
| 84 |  Midnight |
$0.032336 | $537,014,276 | $121,552,517 | -4.34% |  |
| 85 |  Virtuals Protocol |
$0.777428 | $510,759,384 | $78,683,574 | -4.82% |  |
| 86 |  Injective |
$5.09 | $508,550,729 | $491,096,284 | 5.9% |  |
| 87 |  PancakeSwap |
$1.52 | $497,265,230 | $31,769,383 | -1.5% |  |
| 88 |  TrueUSD |
$0.999440 | $494,238,142 | $12,276,550 | -0.02% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.214034 | $483,472,204 | $173,403,715 | -4.77% |  |
| 90 |  Stacks |
$0.266363 | $483,344,667 | $53,359,384 | -0.94% |  |
| 91 |  SKYAI |
$0.477886 | $477,886,292 | $55,591,067 | -11.75% |  |
| 92 |  edgeX |
$1.35 | $471,153,367 | $439,089,786 | 6.05% |  |
| 93 |  Sei |
$0.066661 | $465,000,415 | $49,350,636 | -4.88% |  |
| 94 |  LayerZero |
$1.41 | $454,262,348 | $26,897,408 | -5.31% |  |
| 95 |  EURC |
$1.17 | $453,532,256 | $38,056,413 | -0.21% |  |
| 96 |  Terra Classic |
$0.000082 | $451,481,760 | $74,436,201 | -12.15% |  |
| 97 |  Chiliz |
$0.043091 | $446,332,422 | $70,010,995 | -3.36% |  |
| 98 |  Aerodrome Finance |
$0.469373 | $438,058,272 | $22,727,271 | -6.55% |  |
| 99 |  Celestia |
$0.452864 | $415,089,418 | $158,775,208 | -1.79% |  |
| 100 |  First Digital USD |
$0.997890 | $408,808,057 | $458,045,326 | -0.04% |  |