Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8974 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$85,435.28 | $1,705,623,157,621 | $52,422,795,775 | -0.51% |  |
| 2 |  Ethereum |
$2,821.37 | $340,525,511,019 | $28,675,634,620 | 0.03% |  |
| 3 |  Tether USDt |
$0.999492 | $186,225,240,523 | $105,150,219,820 | -0.02% |  |
| 4 |  BNB |
$827.42 | $113,964,269,847 | $3,108,575,844 | -1.52% |  |
| 5 |  XRP |
$1.82 | $109,943,378,955 | $3,807,038,548 | -2.57% |  |
| 6 |  USDC |
$0.999944 | $77,430,192,712 | $13,292,537,566 | 0.01% |  |
| 7 |  Solana |
$118.68 | $66,719,148,405 | $5,654,970,692 | -2.96% |  |
| 8 |  TRON |
$0.279229 | $26,438,377,209 | $606,072,825 | -0.01% |  |
| 9 |  Dogecoin |
$0.122471 | $18,644,784,136 | $1,742,840,825 | -2.95% |  |
| 10 |  Cardano |
$0.352378 | $12,657,818,345 | $748,855,947 | -3.91% |  |
| 11 |  Bitcoin Cash |
$569.80 | $11,378,089,330 | $587,605,391 | 4.49% |  |
| 12 |  Chainlink |
$11.96 | $8,335,667,114 | $678,145,694 | -2% |  |
| 13 |  Hyperliquid |
$23.14 | $7,791,432,129 | $495,072,460 | -6.71% |  |
| 14 |  Monero |
$410.83 | $7,578,398,283 | $189,543,160 | -2.63% |  |
| 15 |  Stellar |
$0.206085 | $6,668,152,235 | $168,707,879 | -2.4% |  |
| 16 |  Ethena USDe |
$0.998962 | $6,433,067,210 | $113,613,426 | -0.01% |  |
| 17 |  Zcash |
$391.19 | $6,432,567,031 | $769,642,116 | 3.19% |  |
| 18 |  UNUS SED LEO |
$6.79 | $6,256,668,857 | $6,042,297 | -3.12% |  |
| 19 |  Litecoin |
$74.14 | $5,682,353,791 | $501,734,616 | -2.21% |  |
| 20 |  Dai |
$0.999807 | $5,364,349,487 | $109,384,758 | 0% |  |
| 21 |  Sui |
$1.35 | $5,056,762,036 | $897,014,362 | -4.76% |  |
| 22 |  Avalanche |
$11.52 | $4,946,417,254 | $451,057,661 | -2.95% |  |
| 23 |  Hedera |
$0.106185 | $4,510,368,175 | $161,736,139 | -3.07% |  |
| 24 |  Shiba Inu |
$0.000007 | $4,175,615,665 | $173,845,377 | -5.86% |  |
| 25 |  PayPal USD |
$0.999534 | $3,869,135,861 | $88,901,643 | 0% |  |
| 26 |  Mantle |
$1.18 | $3,832,686,920 | $139,619,104 | -2.72% |  |
| 27 |  Toncoin |
$1.44 | $3,528,432,787 | $149,778,260 | -1.96% |  |
| 28 |  Cronos |
$0.090086 | $3,472,300,333 | $19,598,771 | -1.09% |  |
| 29 |  World Liberty Financial |
$0.125829 | $3,363,974,576 | $128,031,717 | -2.2% |  |
| 30 |  Uniswap |
$4.96 | $3,127,647,956 | $439,825,899 | 0.88% |  |
| 31 |  Polkadot |
$1.76 | $2,905,936,528 | $215,674,312 | -2.27% |  |
| 32 |  Canton |
$0.076272 | $2,768,466,279 | $21,856,215 | 1.32% |  |
| 33 |  World Liberty Financial USD |
$0.998960 | $2,715,478,137 | $577,924,400 | -0.02% |  |
| 34 |  Aave |
$173.06 | $2,648,592,398 | $365,161,113 | -3.29% |  |
| 35 |  Bitget Token |
$3.43 | $2,389,498,639 | $95,508,350 | -0.84% |  |
| 36 |  Bittensor |
$222.26 | $2,336,275,597 | $148,376,887 | -6.54% |  |
| 37 |  OKB |
$103.62 | $2,176,075,413 | $42,107,753 | -2.04% |  |
| 38 |  MemeCore |
$1.58 | $1,965,635,298 | $18,850,126 | -2.41% |  |
| 39 |  NEAR Protocol |
$1.44 | $1,843,417,960 | $229,720,298 | -2.86% |  |
| 40 |  Ethereum Classic |
$11.65 | $1,802,909,759 | $90,425,466 | -3.15% |  |
| 41 |  Aster |
$0.681897 | $1,701,660,334 | $391,883,857 | -6.34% |  |
| 42 |  Pi |
$0.202686 | $1,695,336,687 | $18,834,351 | 1.24% |  |
| 43 |  Tether Gold |
$4,333.59 | $1,636,960,266 | $120,738,679 | -0.24% |  |
| 44 |  Pepe |
$0.000004 | $1,565,906,495 | $424,409,258 | -5.37% |  |
| 45 |  Internet Computer |
$2.84 | $1,541,825,474 | $87,024,371 | -2.24% |  |
| 46 |  PAX Gold |
$4,341.09 | $1,516,441,710 | $164,840,978 | -0.37% |  |
| 47 |  Ethena |
$0.196164 | $1,508,626,614 | $235,967,242 | -2.92% |  |
| 48 |  Global Dollar |
$0.999724 | $1,452,352,708 | $27,364,567 | 0.02% |  |
| 49 |  KuCoin Token |
$10.32 | $1,337,641,799 | $8,033,306 | 0.24% |  |
| 50 |  Ripple USD |
$1.00 | $1,336,184,733 | $110,895,309 | 0.04% |  |
| 51 |  Sky |
$0.056831 | $1,303,087,530 | $17,501,037 | 1.27% |  |
| 52 |  Worldcoin |
$0.482286 | $1,191,830,043 | $103,206,985 | -3.33% |  |
| 53 |  Ondo |
$0.372689 | $1,177,363,186 | $79,285,564 | -3.91% |  |
| 54 |  Kaspa |
$0.040980 | $1,107,646,252 | $27,921,863 | -2.33% |  |
| 55 |  Polygon (prev. MATIC) |
$0.104042 | $1,098,313,678 | $124,776,984 | -2.8% |  |
| 56 |  Aptos |
$1.46 | $1,089,770,484 | $126,654,406 | -3.01% |  |
| 57 |  Midnight |
$0.062105 | $1,031,396,919 | $1,725,587,434 | -2.67% |  |
| 58 |  Arbitrum |
$0.176185 | $1,007,654,871 | $166,362,622 | -4.82% |  |
| 59 |  OFFICIAL TRUMP |
$5.02 | $1,003,217,735 | $220,149,659 | -2.15% |  |
| 60 |  Algorand |
$0.107886 | $953,042,968 | $52,057,730 | -3.43% |  |
| 61 |  Cosmos |
$1.86 | $900,879,792 | $82,827,203 | -4.14% |  |
| 62 |  Flare |
$0.011163 | $898,469,880 | $7,488,363 | -2.6% |  |
| 63 |  Quant |
$72.17 | $871,321,477 | $17,088,400 | -3.85% |  |
| 64 |  Filecoin |
$1.19 | $868,558,661 | $137,500,762 | -2.06% |  |
| 65 |  XDC Network |
$0.046392 | $859,418,257 | $30,930,785 | -0.52% |  |
| 66 |  VeChain |
$0.009804 | $842,993,576 | $32,522,519 | -4.26% |  |
| 67 |  USDD |
$0.999511 | $834,595,609 | $7,662,791 | 0% |  |
| 68 |  GateToken |
$9.97 | $800,238,139 | $4,847,987 | -1.96% |  |
| 69 |  MYX Finance |
$2.98 | $749,209,261 | $34,923,093 | -12.53% |  |
| 70 |  Sei |
$0.109037 | $707,768,972 | $79,712,760 | -3.62% |  |
| 71 |  Pump.fun |
$0.001899 | $672,272,539 | $130,575,320 | -9.79% |  |
| 72 |  Bonk |
$0.000008 | $638,960,411 | $109,786,985 | -5.46% |  |
| 73 |  Render |
$1.22 | $630,496,657 | $32,467,914 | -6.81% |  |
| 74 |  PancakeSwap |
$1.80 | $604,103,731 | $75,928,249 | -2.64% |  |
| 75 |  Nexo |
$0.900829 | $582,066,899 | $10,744,844 | -1.01% |  |
| 76 |  Pudgy Penguins |
$0.008729 | $548,711,672 | $201,908,457 | -7.55% |  |
| 77 |  Jupiter |
$0.174235 | $546,567,031 | $26,728,492 | -5.28% |  |
| 78 |  Story |
$1.57 | $534,144,681 | $31,550,782 | -3.79% |  |
| 79 |  First Digital USD |
$0.998619 | $517,707,394 | $4,835,560,564 | 0% |  |
| 80 |  Optimism |
$0.261695 | $508,760,021 | $90,330,983 | -4.66% |  |
| 81 |  TrueUSD |
$0.995864 | $492,469,822 | $19,277,580 | -0.03% |  |
| 82 |  Curve DAO Token |
$0.341446 | $486,579,944 | $101,404,938 | -4.2% |  |
| 83 |  Tezos |
$0.430324 | $460,081,260 | $23,094,923 | -3.09% |  |
| 84 |  AB |
$0.004961 | $456,431,789 | $18,499,684 | -0.5% |  |
| 85 |  Artificial Superintelligence Alliance |
$0.196940 | $455,338,080 | $71,730,615 | -4.52% |  |
| 86 |  Dash |
$36.13 | $452,371,556 | $87,192,324 | -6.32% |  |
| 87 |  ether.fi |
$0.690766 | $450,906,262 | $43,408,395 | -4.79% |  |
| 88 |  Lido DAO |
$0.503864 | $450,236,875 | $56,851,356 | -2.48% |  |
| 89 |  Injective |
$4.46 | $445,402,098 | $64,781,002 | -4.22% |  |
| 90 |  Immutable |
$0.220630 | $438,826,849 | $29,370,478 | -5.6% |  |
| 91 |  Stacks |
$0.241122 | $437,541,010 | $10,450,880 | -3.51% |  |
| 92 |  Aerodrome Finance |
$0.478529 | $432,999,833 | $33,588,426 | -4.95% |  |
| 93 |  SPX6900 |
$0.460996 | $429,183,826 | $20,089,055 | -4.68% |  |
| 94 |  Virtuals Protocol |
$0.650045 | $426,495,662 | $92,395,535 | -4.64% |  |
| 95 |  Morpho |
$1.12 | $420,947,474 | $31,298,698 | -3.45% |  |
| 96 |  Starknet |
$0.080903 | $401,657,913 | $71,964,426 | -8.61% |  |
| 97 |  Merlin Chain |
$0.378496 | $398,169,094 | $42,041,526 | -4.16% |  |
| 98 |  Audiera |
$2.47 | $396,405,799 | $97,392,287 | 15.7% |  |
| 99 |  JUST |
$0.039745 | $393,473,923 | $35,498,892 | -2.21% |  |
| 100 |  Celestia |
$0.449827 | $384,833,169 | $58,953,983 | -7.36% |  |