Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8827 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,910.74 | $1,357,566,995,221 | $34,728,110,223 | -0.49% |  |
| 2 |  Ethereum |
$1,969.83 | $237,744,094,282 | $20,761,045,074 | 1.72% |  |
| 3 |  Tether USDt |
$0.999519 | $183,689,437,209 | $76,403,019,066 | 0.01% |  |
| 4 |  XRP |
$1.48 | $90,097,234,125 | $3,580,965,432 | 1.14% |  |
| 5 |  BNB |
$615.19 | $83,886,513,797 | $1,398,614,352 | 0.9% |  |
| 6 |  USDC |
$1.00 | $73,671,029,087 | $9,428,696,417 | 0.03% |  |
| 7 |  Solana |
$84.55 | $48,029,984,272 | $3,699,941,182 | -1.44% |  |
| 8 |  TRON |
$0.283164 | $26,822,879,052 | $551,619,109 | 1.2% |  |
| 9 |  Dogecoin |
$0.100413 | $16,946,413,683 | $1,325,686,141 | -3.19% |  |
| 10 |  Bitcoin Cash |
$564.50 | $11,287,569,069 | $329,656,299 | 2.19% |  |
| 11 |  Cardano |
$0.281785 | $10,162,903,901 | $385,946,259 | 1.22% |  |
| 12 |  UNUS SED LEO |
$8.48 | $7,814,794,428 | $1,320,371 | 0.53% |  |
| 13 |  Hyperliquid |
$29.93 | $7,757,815,459 | $171,261,103 | -2% |  |
| 14 |  Ethena USDe |
$0.999049 | $6,298,821,638 | $82,042,119 | 0.02% |  |
| 15 |  Chainlink |
$8.76 | $6,204,700,221 | $565,721,259 | 1.48% |  |
| 16 |  Canton |
$0.159474 | $6,023,430,107 | $9,119,676 | -0.47% |  |
| 17 |  Monero |
$323.71 | $5,971,391,689 | $73,305,142 | -3.01% |  |
| 18 |  Stellar |
$0.167681 | $5,507,110,776 | $114,908,316 | -0.25% |  |
| 19 |  Dai |
$0.999883 | $5,364,752,928 | $123,032,271 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999050 | $5,227,603,172 | $1,527,497,094 | -0.02% |  |
| 21 |  Zcash |
$287.09 | $4,747,924,381 | $421,441,945 | -2.27% |  |
| 22 |  Hedera |
$0.100206 | $4,309,187,292 | $98,559,042 | 2.02% |  |
| 23 |  Litecoin |
$53.95 | $4,146,631,403 | $323,724,218 | -0.8% |  |
| 24 |  PayPal USD |
$0.999721 | $4,048,670,053 | $151,608,047 | 0% |  |
| 25 |  Avalanche |
$9.13 | $3,943,226,472 | $212,297,268 | -0.34% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,832,188,632 | $157,895,345 | 0.87% |  |
| 27 |  Sui |
$0.962782 | $3,703,027,373 | $515,318,349 | 0.09% |  |
| 28 |  Toncoin |
$1.44 | $3,530,722,180 | $84,772,468 | -1.01% |  |
| 29 |  Cronos |
$0.078820 | $3,234,376,160 | $12,287,495 | -0.29% |  |
| 30 |  World Liberty Financial |
$0.100645 | $2,691,641,150 | $131,995,589 | 0.72% |  |
| 31 |  Tether Gold |
$4,971.90 | $2,589,495,304 | $268,857,521 | -0.45% |  |
| 32 |  PAX Gold |
$5,000.76 | $2,295,397,125 | $222,904,699 | -0.49% |  |
| 33 |  Polkadot |
$1.35 | $2,250,996,892 | $95,883,293 | 1.22% |  |
| 34 |  Uniswap |
$3.50 | $2,220,717,685 | $226,311,663 | 2.67% |  |
| 35 |  Mantle |
$0.635946 | $2,068,697,976 | $34,523,750 | 1.71% |  |
| 36 |  Bittensor |
$191.26 | $2,041,514,771 | $359,001,434 | 5.88% |  |
| 37 |  Aave |
$124.98 | $1,915,713,050 | $483,379,516 | 1.13% |  |
| 38 |  Pepe |
$0.000004 | $1,837,964,726 | $563,282,487 | 0.37% |  |
| 39 |  MemeCore |
$1.41 | $1,792,914,004 | $8,460,624 | 8.19% |  |
| 40 |  Aster |
$0.716367 | $1,773,890,999 | $175,386,655 | -0.29% |  |
| 41 |  Bitget Token |
$2.38 | $1,664,970,135 | $17,480,500 | 1.11% |  |
| 42 |  OKB |
$78.87 | $1,656,190,256 | $23,362,984 | 1.27% |  |
| 43 |  Global Dollar |
$0.999086 | $1,585,679,603 | $28,950,880 | -0.07% |  |
| 44 |  Pi |
$0.170480 | $1,536,495,767 | $32,006,551 | 0.12% |  |
| 45 |  Sky |
$0.066540 | $1,532,407,352 | $11,562,554 | 0.91% |  |
| 46 |  Ripple USD |
$0.999991 | $1,521,926,905 | $153,328,064 | -0.01% |  |
| 47 |  Ethereum Classic |
$8.72 | $1,356,807,058 | $58,762,803 | 1.1% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,349,502,766 | $145,906,267 | 1.09% |  |
| 49 |  Ondo |
$0.273448 | $1,331,510,321 | $39,751,017 | 0.98% |  |
| 50 |  Internet Computer |
$2.36 | $1,296,938,502 | $53,448,030 | -0.3% |  |
| 51 |  Worldcoin |
$0.400984 | $1,139,990,146 | $76,424,921 | 0.04% |  |
| 52 |  Polygon (prev. MATIC) |
$0.106657 | $1,129,812,625 | $69,461,884 | 0.21% |  |
| 53 |  KuCoin Token |
$8.34 | $1,102,036,669 | $2,136,872 | 2.25% |  |
| 54 |  Cosmos |
$2.23 | $1,101,299,705 | $67,910,071 | 5.83% |  |
| 55 |  USDD |
$0.999540 | $1,040,699,336 | $3,521,370 | -0.01% |  |
| 56 |  Ethena |
$0.120171 | $988,408,167 | $84,931,967 | 0.91% |  |
| 57 |  Midnight |
$0.056816 | $943,568,429 | $8,689,552 | -0.01% |  |
| 58 |  Kaspa |
$0.031700 | $862,517,248 | $10,907,889 | 1.29% |  |
| 59 |  Quant |
$70.10 | $846,333,923 | $9,862,577 | 0.67% |  |
| 60 |  GateToken |
$7.22 | $831,405,113 | $2,006,273 | 1.63% |  |
| 61 |  Algorand |
$0.093525 | $829,835,677 | $29,746,197 | -1.14% |  |
| 62 |  Flare |
$0.009753 | $826,974,609 | $3,424,665 | -0.19% |  |
| 63 |  OFFICIAL TRUMP |
$3.41 | $792,654,592 | $162,490,911 | 1.27% |  |
| 64 |  Pump.fun |
$0.002179 | $771,205,185 | $72,559,563 | 0.13% |  |
| 65 |  Render |
$1.43 | $740,684,010 | $39,037,592 | 2.73% |  |
| 66 |  XDC Network |
$0.036640 | $730,331,604 | $13,576,581 | 0.5% |  |
| 67 |  pippin |
$0.728777 | $728,774,546 | $57,080,287 | -0.01% |  |
| 68 |  Filecoin |
$0.959821 | $722,641,902 | $81,395,404 | 1.22% |  |
| 69 |  United Stables |
$0.999997 | $714,897,675 | $44,840,043 | 0.03% |  |
| 70 |  Aptos |
$0.910879 | $709,407,075 | $61,699,718 | 0.07% |  |
| 71 |  VeChain |
$0.008220 | $706,782,426 | $18,065,289 | -0.21% |  |
| 72 |  Arbitrum |
$0.112898 | $657,831,512 | $66,060,038 | 0.36% |  |
| 73 |  Nexo |
$0.933560 | $603,215,613 | $15,987,395 | 11.68% |  |
| 74 |  Bonk |
$0.000006 | $569,491,523 | $69,226,883 | 0.59% |  |
| 75 |  Stable |
$0.029506 | $519,303,427 | $65,385,925 | 20.93% |  |
| 76 |  Jupiter |
$0.158429 | $513,926,384 | $23,970,922 | 0.26% |  |
| 77 |  Morpho |
$1.34 | $506,490,884 | $29,267,805 | 3.97% |  |
| 78 |  Sei |
$0.074330 | $500,491,534 | $26,534,927 | 0.16% |  |
| 79 |  TrueUSD |
$0.998410 | $493,728,754 | $12,840,441 | 0.01% |  |
| 80 |  LayerZero |
$1.65 | $491,944,386 | $60,698,898 | -8.09% |  |
| 81 |  Stacks |
$0.263505 | $478,157,298 | $9,691,120 | 0.46% |  |
| 82 |  MYX Finance |
$1.89 | $475,257,940 | $21,190,487 | -2.02% |  |
| 83 |  Dash |
$37.52 | $472,290,229 | $86,850,507 | 1.7% |  |
| 84 |  EURC |
$1.19 | $463,466,016 | $46,032,237 | -0.07% |  |
| 85 |  Humanity Protocol |
$0.188283 | $453,897,287 | $62,008,788 | -18.33% |  |
| 86 |  Pudgy Penguins |
$0.007092 | $445,823,513 | $104,167,395 | 2.1% |  |
| 87 |  PancakeSwap |
$1.30 | $431,180,019 | $27,221,264 | 1.8% |  |
| 88 |  Tezos |
$0.397058 | $427,090,508 | $25,498,916 | 0.64% |  |
| 89 |  Virtuals Protocol |
$0.642086 | $421,389,722 | $74,854,466 | 2.79% |  |
| 90 |  Chiliz |
$0.040878 | $420,211,814 | $38,124,320 | 2.45% |  |
| 91 |  Lighter |
$1.66 | $415,181,277 | $69,015,603 | 5.01% |  |
| 92 |  Decred |
$23.78 | $410,973,666 | $2,684,620 | 3.1% |  |
| 93 |  Story |
$1.17 | $410,170,245 | $128,209,023 | 5.26% |  |
| 94 |  Optimism |
$0.186751 | $395,509,988 | $59,111,735 | 0.66% |  |
| 95 |  First Digital USD |
$0.998765 | $394,922,591 | $364,406,341 | 0.02% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.169901 | $387,410,426 | $42,024,178 | 0.2% |  |
| 97 |  Kite |
$0.211242 | $380,235,224 | $102,087,066 | -3.82% |  |
| 98 |  JUST |
$0.042345 | $373,276,144 | $29,971,595 | 5.26% |  |
| 99 |  Curve DAO Token |
$0.252920 | $370,746,518 | $45,479,574 | 2.39% |  |
| 100 |  Kaia |
$0.056785 | $354,662,563 | $9,682,070 | 0.79% |  |