Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:24:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,083.67 | $1,628,729,444,806 | $20,809,228,509 | -0.87% |  |
| 2 |  Ethereum |
$2,617.27 | $319,475,989,150 | $9,634,962,521 | -1.05% |  |
| 3 |  Tether USDt |
$0.999857 | $183,358,424,140 | $57,151,153,981 | 0.02% |  |
| 4 |  BNB |
$758.95 | $101,062,266,109 | $1,461,326,216 | -1.01% |  |
| 5 |  XRP |
$1.40 | $87,941,792,950 | $2,759,282,780 | -2.51% |  |
| 6 |  USDC |
$0.999923 | $74,209,312,874 | $9,358,421,424 | 0.01% |  |
| 7 |  Solana |
$108.92 | $63,973,609,950 | $2,927,845,124 | -2.4% |  |
| 8 |  TRON |
$0.344401 | $32,703,934,132 | $478,061,947 | 1.83% |  |
| 9 |  Zcash |
$1,448.29 | $24,445,023,804 | $1,232,529,285 | -4.26% |  |
| 10 |  Hyperliquid |
$92.54 | $23,271,777,631 | $796,091,685 | -0.46% |  |
| 11 |  Dogecoin |
$0.086412 | $13,479,909,042 | $1,091,436,526 | -3.17% |  |
| 12 |  Monero |
$544.29 | $10,236,627,315 | $135,794,925 | -4.39% |  |
| 13 |  Chainlink |
$12.37 | $9,250,804,202 | $376,130,581 | -1.88% |  |
| 14 |  Cardano |
$0.226213 | $8,314,004,480 | $444,327,124 | -0.75% |  |
| 15 |  UNUS SED LEO |
$8.94 | $8,220,231,733 | $148,757 | 0.2% |  |
| 16 |  Stellar |
$0.195502 | $6,816,609,911 | $202,692,947 | -1.49% |  |
| 17 |  Uniswap |
$8.80 | $5,466,652,147 | $806,962,312 | -0.99% |  |
| 18 |  NEAR Protocol |
$4.07 | $5,314,489,509 | $1,650,351,294 | 13.53% |  |
| 19 |  Bitcoin Cash |
$249.53 | $5,013,415,870 | $156,866,377 | -2.49% |  |
| 20 |  Avalanche |
$11.20 | $4,959,852,706 | $1,445,965,094 | 16.48% |  |
| 21 |  Ethena USDe |
$0.999937 | $4,872,126,578 | $21,046,872 | 0% |  |
| 22 |  Dai |
$0.999815 | $4,608,060,614 | $22,617,505 | 0.08% |  |
| 23 |  Litecoin |
$57.81 | $4,487,592,811 | $271,198,378 | -0.4% |  |
| 24 |  World Liberty Financial USD |
$0.999593 | $4,332,695,481 | $726,366,499 | -0.01% |  |
| 25 |  Canton |
$0.107467 | $4,260,413,139 | $14,727,322 | -3.56% |  |
| 26 |  Gram (prev. Toncoin) |
$1.38 | $3,859,691,970 | $64,604,001 | -0.75% |  |
| 27 |  Hedera |
$0.087648 | $3,841,770,344 | $206,667,109 | 7.13% |  |
| 28 |  Sui |
$0.852984 | $3,494,281,701 | $861,955,597 | 0.59% |  |
| 29 |  MemeCore |
$1.53 | $3,490,846,530 | $4,807,152 | 19.08% |  |
| 30 |  Global Dollar |
$1.00 | $3,259,787,635 | $510,149,258 | -0.04% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,205,392,656 | $88,705,081 | -1.68% |  |
| 32 |  Bittensor |
$257.65 | $2,971,732,444 | $259,498,572 | -4.63% |  |
| 33 |  Cronos |
$0.058954 | $2,931,984,455 | $6,157,434 | -1.77% |  |
| 34 |  PayPal USD |
$0.999927 | $2,802,160,491 | $19,441,981 | 0.01% |  |
| 35 |  Tether Gold |
$4,372.11 | $2,723,056,579 | $73,206,195 | -0.04% |  |
| 36 |  OKB |
$117.53 | $2,468,078,384 | $36,898,349 | -2.06% |  |
| 37 |  Ripple USD |
$1.00 | $2,379,059,744 | $236,836,516 | 0% |  |
| 38 |  Ethena |
$0.211896 | $2,139,155,118 | $867,952,536 | 5.87% |  |
| 39 |  Aave |
$136.48 | $2,105,601,144 | $225,599,345 | -4.23% |  |
| 40 |  Ondo |
$0.424542 | $2,067,237,337 | $204,462,973 | -1.34% |  |
| 41 |  Mantle |
$0.602633 | $1,990,073,171 | $32,563,961 | -5.51% |  |
| 42 |  Aster |
$0.736374 | $1,989,887,726 | $130,782,191 | -3.26% |  |
| 43 |  Pump.fun |
$0.004130 | $1,930,731,858 | $128,399,103 | 0.17% |  |
| 44 |  Polkadot |
$1.12 | $1,916,110,257 | $157,380,774 | 0.34% |  |
| 45 |  PAX Gold |
$4,362.75 | $1,895,610,617 | $57,394,421 | -0.08% |  |
| 46 |  World Liberty Financial |
$0.058428 | $1,856,684,844 | $40,589,644 | -0.75% |  |
| 47 |  Pepe |
$0.000004 | $1,643,735,599 | $536,639,227 | 1.4% |  |
| 48 |  Sky |
$0.069542 | $1,629,254,346 | $18,237,876 | 0.08% |  |
| 49 |  Internet Computer |
$2.85 | $1,588,718,108 | $68,926,647 | -0.86% |  |
| 50 |  Worldcoin |
$0.435656 | $1,569,013,138 | $211,274,634 | 1.41% |  |
| 51 |  USDD |
$1.00 | $1,539,209,817 | $5,826,209 | 0.11% |  |
| 52 |  Bitget Token |
$2.02 | $1,409,211,030 | $10,555,554 | -1.83% |  |
| 53 |  Arbitrum |
$0.207244 | $1,406,266,895 | $384,032,531 | -0.23% |  |
| 54 |  United Stables |
$0.999853 | $1,392,924,766 | $108,268,762 | -0.01% |  |
| 55 |  Morpho |
$2.56 | $1,349,540,910 | $29,290,114 | -5.22% |  |
| 56 |  Venice Token |
$27.91 | $1,349,958,155 | $86,533,151 | -0.02% |  |
| 57 |  Ethereum Classic |
$8.51 | $1,346,485,446 | $51,900,489 | 1.05% |  |
| 58 |  Lighter |
$4.71 | $1,177,338,747 | $63,014,412 | -7.78% |  |
| 59 |  Polygon (prev. MATIC) |
$0.105228 | $1,127,786,057 | $110,471,214 | -0.18% |  |
| 60 |  GateToken |
$10.36 | $1,104,585,156 | $3,985,303 | -0.2% |  |
| 61 |  Kaspa |
$0.039344 | $1,090,271,920 | $20,760,685 | -3.2% |  |
| 62 |  Algorand |
$0.113216 | $1,023,752,336 | $123,130,029 | 11.92% |  |
| 63 |  KuCoin Token |
$7.13 | $978,199,283 | $27,748,893 | -1.8% |  |
| 64 |  Pi |
$0.085039 | $956,096,086 | $4,354,771 | 0.28% |  |
| 65 |  JUST |
$0.116560 | $954,483,764 | $41,562,339 | 0.73% |  |
| 66 |  Cosmos |
$1.75 | $931,613,926 | $33,486,719 | 1.11% |  |
| 67 |  PancakeSwap |
$2.46 | $919,119,686 | $113,133,943 | 2.6% |  |
| 68 |  Jupiter |
$0.274570 | $911,400,018 | $52,919,135 | -1.95% |  |
| 69 |  Render |
$1.65 | $853,972,927 | $35,335,665 | 4.2% |  |
| 70 |  Injective |
$8.16 | $815,513,383 | $218,695,220 | 8.35% |  |
| 71 |  Quant |
$64.89 | $783,359,978 | $6,604,302 | -0.86% |  |
| 72 |  Filecoin |
$0.940279 | $781,008,145 | $288,959,102 | -5.3% |  |
| 73 |  VeChain |
$0.008358 | $718,664,774 | $24,344,902 | -1.56% |  |
| 74 |  Dash |
$55.77 | $715,834,846 | $109,402,528 | -6.45% |  |
| 75 |  ether.fi |
$0.717057 | $692,211,351 | $53,230,480 | -3.36% |  |
| 76 |  Aerodrome Finance |
$0.661996 | $657,156,722 | $43,620,299 | -1.5% |  |
| 77 |  Stable |
$0.024519 | $649,592,270 | $13,756,974 | -4.16% |  |
| 78 |  Aptos |
$0.734582 | $639,481,853 | $107,473,822 | -1.16% |  |
| 79 |  XDC Network |
$0.027883 | $598,851,177 | $6,778,015 | -1.77% |  |
| 80 |  Stacks |
$0.312638 | $567,314,737 | $48,207,279 | 1.73% |  |
| 81 |  Flare |
$0.006488 | $563,544,671 | $2,847,459 | -1.91% |  |
| 82 |  OFFICIAL TRUMP |
$2.04 | $557,902,551 | $319,110,714 | -1.61% |  |
| 83 |  Curve DAO Token |
$0.343084 | $535,229,829 | $50,899,119 | 0.98% |  |
| 84 |  Nexo |
$0.823697 | $532,228,569 | $5,198,589 | -2.81% |  |
| 85 |  TrueUSD |
$0.999503 | $494,269,184 | $11,821,156 | 0.01% |  |
| 86 |  币安人生 |
$0.491903 | $491,903,123 | $2,822,114 | -3.94% |  |
| 87 |  Pudgy Penguins |
$0.007772 | $488,523,717 | $146,686,825 | -1.76% |  |
| 88 |  Pyth Network |
$0.060747 | $478,377,245 | $21,016,612 | 0.14% |  |
| 89 |  Pieverse |
$1.58 | $467,996,930 | $108,095,800 | 3.77% |  |
| 90 |  EURC |
$1.15 | $453,173,269 | $26,848,997 | -0.05% |  |
| 91 |  Pendle |
$2.59 | $449,019,883 | $38,888,230 | -5% |  |
| 92 |  Raydium |
$1.66 | $446,522,447 | $60,982,086 | -5.11% |  |
| 93 |  SPX6900 |
$0.465810 | $433,666,357 | $10,043,738 | -5.68% |  |
| 94 |  Virtuals Protocol |
$0.657742 | $433,443,207 | $80,366,859 | -2.36% |  |
| 95 |  Falcon Finance |
$0.134914 | $423,629,121 | $13,378,292 | 7.22% |  |
| 96 |  LayerZero |
$1.09 | $410,617,354 | $44,102,550 | -3.91% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.174425 | $403,184,191 | $173,466,590 | -3.64% |  |
| 98 |  Pons |
$0.583162 | $399,901,583 | $72,361,713 | -3.04% |  |
| 99 |  Midnight |
$0.023764 | $394,660,454 | $14,781,692 | -3.68% |  |
| 100 |  Tezos |
$0.349977 | $383,809,270 | $47,322,023 | -4.02% |  |