Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$70,179.16 | $1,402,847,328,807 | $39,373,401,740 | 2.06% |  |
| 2 |  Ethereum |
$2,076.13 | $250,572,841,123 | $22,927,659,275 | 1.2% |  |
| 3 |  Tether USDt |
$0.999727 | $183,766,737,945 | $84,241,955,333 | 0.02% |  |
| 4 |  XRP |
$1.55 | $94,415,126,408 | $3,450,864,367 | 9.77% |  |
| 5 |  BNB |
$635.79 | $86,696,112,390 | $1,462,047,038 | 3.09% |  |
| 6 |  USDC |
$0.999942 | $73,545,295,332 | $7,438,166,417 | -0.01% |  |
| 7 |  Solana |
$88.82 | $50,448,113,935 | $3,414,702,645 | 4.77% |  |
| 8 |  TRON |
$0.282087 | $26,720,455,374 | $459,981,301 | -0.06% |  |
| 9 |  Dogecoin |
$0.115997 | $19,574,034,622 | $2,321,250,540 | 19.96% |  |
| 10 |  Bitcoin Cash |
$564.22 | $11,281,559,033 | $386,983,747 | 0.53% |  |
| 11 |  Cardano |
$0.298000 | $10,747,708,001 | $614,750,857 | 8.07% |  |
| 12 |  Hyperliquid |
$31.64 | $8,204,007,359 | $214,169,806 | 0.52% |  |
| 13 |  UNUS SED LEO |
$8.27 | $7,615,147,443 | $975,263 | -3.26% |  |
| 14 |  Chainlink |
$9.10 | $6,446,274,633 | $595,975,155 | 2.93% |  |
| 15 |  Monero |
$345.47 | $6,372,741,714 | $73,926,476 | -2.7% |  |
| 16 |  Ethena USDe |
$0.998983 | $6,298,350,769 | $69,831,991 | 0% |  |
| 17 |  Canton |
$0.163546 | $6,175,096,714 | $11,434,382 | -2.67% |  |
| 18 |  Stellar |
$0.177747 | $5,837,725,412 | $148,103,309 | 6.92% |  |
| 19 |  Dai |
$0.999946 | $5,365,095,073 | $135,901,839 | 0% |  |
| 20 |  Zcash |
$320.85 | $5,305,402,454 | $643,880,870 | 15.53% |  |
| 21 |  World Liberty Financial USD |
$0.999661 | $5,283,310,279 | $1,169,795,137 | 0.02% |  |
| 22 |  Hedera |
$0.104228 | $4,482,115,534 | $175,282,181 | 2.94% |  |
| 23 |  Litecoin |
$56.02 | $4,305,279,238 | $312,331,268 | 1.4% |  |
| 24 |  Avalanche |
$9.63 | $4,157,005,214 | $254,141,866 | 4.98% |  |
| 25 |  Shiba Inu |
$0.000007 | $4,155,216,798 | $217,177,955 | 10.74% |  |
| 26 |  PayPal USD |
$0.999878 | $4,018,276,798 | $148,919,785 | 0% |  |
| 27 |  Sui |
$1.03 | $3,964,975,598 | $652,696,410 | 6.78% |  |
| 28 |  Toncoin |
$1.48 | $3,634,138,536 | $83,383,429 | 2.08% |  |
| 29 |  Cronos |
$0.083146 | $3,314,536,900 | $16,748,301 | 2.47% |  |
| 30 |  World Liberty Financial |
$0.107373 | $2,871,555,256 | $123,774,745 | 3.76% |  |
| 31 |  Tether Gold |
$5,002.31 | $2,605,332,886 | $172,572,913 | 0.06% |  |
| 32 |  Polkadot |
$1.42 | $2,360,132,463 | $112,391,587 | 5.39% |  |
| 33 |  PAX Gold |
$5,033.99 | $2,310,649,469 | $101,851,090 | 0.08% |  |
| 34 |  Uniswap |
$3.64 | $2,306,845,162 | $347,587,381 | 6.82% |  |
| 35 |  Mantle |
$0.660712 | $2,149,260,132 | $30,369,138 | 3.34% |  |
| 36 |  Pepe |
$0.000005 | $2,051,446,486 | $1,070,889,437 | 30.2% |  |
| 37 |  Bittensor |
$190.54 | $2,032,765,984 | $230,897,691 | 2.33% |  |
| 38 |  Aave |
$129.34 | $1,982,432,797 | $390,198,816 | 7.18% |  |
| 39 |  Aster |
$0.735305 | $1,820,785,259 | $140,414,984 | 2.68% |  |
| 40 |  Pi |
$0.192692 | $1,736,686,445 | $56,668,195 | 26.85% |  |
| 41 |  MemeCore |
$1.35 | $1,712,218,216 | $8,290,458 | -2.46% |  |
| 42 |  OKB |
$80.60 | $1,692,563,216 | $29,702,424 | 4.26% |  |
| 43 |  Bitget Token |
$2.42 | $1,692,352,561 | $22,404,555 | 1.77% |  |
| 44 |  Sky |
$0.068704 | $1,580,035,156 | $14,953,320 | 1.27% |  |
| 45 |  Global Dollar |
$0.999821 | $1,571,849,428 | $11,300,925 | 0% |  |
| 46 |  Ripple USD |
$0.999955 | $1,521,872,300 | $106,925,601 | 0.02% |  |
| 47 |  Ondo |
$0.292801 | $1,425,744,096 | $72,463,677 | 6.42% |  |
| 48 |  Ethereum Classic |
$9.06 | $1,409,457,039 | $72,276,524 | 4.73% |  |
| 49 |  Internet Computer |
$2.53 | $1,388,901,208 | $73,229,145 | 5.52% |  |
| 50 |  NEAR Protocol |
$1.08 | $1,384,714,049 | $151,532,715 | 5.07% |  |
| 51 |  Worldcoin |
$0.424628 | $1,203,107,688 | $102,874,323 | 5.99% |  |
| 52 |  Polygon (prev. MATIC) |
$0.111290 | $1,178,719,462 | $138,289,443 | 10.46% |  |
| 53 |  KuCoin Token |
$8.66 | $1,144,097,981 | $2,413,976 | 2.98% |  |
| 54 |  Cosmos |
$2.18 | $1,077,272,071 | $47,646,534 | 2.75% |  |
| 55 |  Ethena |
$0.129607 | $1,066,021,358 | $98,585,061 | 6.43% |  |
| 56 |  USDD |
$0.999683 | $1,030,508,238 | $4,457,500 | 0.02% |  |
| 57 |  Midnight |
$0.059419 | $986,789,549 | $13,358,390 | 3.16% |  |
| 58 |  Kaspa |
$0.033235 | $904,135,485 | $13,461,463 | 2.81% |  |
| 59 |  Quant |
$73.63 | $888,910,002 | $14,211,425 | 3.65% |  |
| 60 |  Algorand |
$0.099740 | $884,952,785 | $38,233,932 | 3.86% |  |
| 61 |  Flare |
$0.010074 | $854,143,619 | $3,716,803 | 5.2% |  |
| 62 |  GateToken |
$7.31 | $841,857,921 | $2,591,791 | 2.81% |  |
| 63 |  OFFICIAL TRUMP |
$3.58 | $831,642,259 | $89,625,198 | 4.16% |  |
| 64 |  Pump.fun |
$0.002345 | $830,040,127 | $142,365,787 | 10.6% |  |
| 65 |  Render |
$1.50 | $780,205,655 | $56,509,547 | 7.72% |  |
| 66 |  Filecoin |
$1.02 | $765,149,599 | $111,682,898 | 6.05% |  |
| 67 |  VeChain |
$0.008802 | $756,833,028 | $28,436,490 | 6.75% |  |
| 68 |  Aptos |
$0.971859 | $756,711,944 | $70,755,999 | 2.58% |  |
| 69 |  XDC Network |
$0.037349 | $744,450,597 | $15,693,220 | 2.23% |  |
| 70 |  pippin |
$0.729426 | $729,423,356 | $72,268,910 | 18.55% |  |
| 71 |  United Stables |
$1.00 | $710,019,576 | $52,789,278 | 0.03% |  |
| 72 |  Arbitrum |
$0.120118 | $699,904,397 | $67,700,765 | 3.53% |  |
| 73 |  Bonk |
$0.000007 | $623,678,448 | $138,263,593 | 10.6% |  |
| 74 |  LayerZero |
$1.88 | $561,160,564 | $108,354,926 | 3.8% |  |
| 75 |  Jupiter |
$0.171320 | $555,743,583 | $33,542,252 | 10.11% |  |
| 76 |  Nexo |
$0.851942 | $550,478,507 | $6,416,831 | -0.72% |  |
| 77 |  Morpho |
$1.41 | $532,594,511 | $38,721,642 | 14.87% |  |
| 78 |  Sei |
$0.078146 | $526,182,207 | $39,983,783 | 3.3% |  |
| 79 |  MYX Finance |
$2.08 | $523,334,603 | $28,309,781 | -20.63% |  |
| 80 |  Dash |
$40.01 | $503,607,753 | $157,387,195 | 5.88% |  |
| 81 |  Stacks |
$0.277172 | $502,958,042 | $15,027,048 | 2.82% |  |
| 82 |  TrueUSD |
$0.998627 | $493,836,014 | $12,253,965 | 0.01% |  |
| 83 |  Pudgy Penguins |
$0.007721 | $485,322,894 | $213,702,540 | 13.21% |  |
| 84 |  Humanity Protocol |
$0.199273 | $480,389,237 | $72,307,598 | -10.49% |  |
| 85 |  EURC |
$1.19 | $460,907,201 | $31,836,071 | -0.06% |  |
| 86 |  Tezos |
$0.420098 | $451,814,314 | $29,910,064 | 2.61% |  |
| 87 |  PancakeSwap |
$1.35 | $449,089,162 | $35,205,495 | 4% |  |
| 88 |  Virtuals Protocol |
$0.678834 | $445,507,237 | $176,985,855 | 8.52% |  |
| 89 |  Chiliz |
$0.042492 | $436,677,518 | $63,928,903 | 0.97% |  |
| 90 |  Lighter |
$1.73 | $431,863,525 | $48,364,801 | 5.43% |  |
| 91 |  Decred |
$24.74 | $427,377,747 | $4,141,356 | 1.02% |  |
| 92 |  Optimism |
$0.195907 | $414,900,169 | $64,614,583 | 2.46% |  |
| 93 |  Story |
$1.18 | $414,549,662 | $113,991,915 | 3.14% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.179460 | $409,207,777 | $60,717,176 | 6.77% |  |
| 95 |  Stable |
$0.023123 | $406,966,161 | $22,543,405 | -2.11% |  |
| 96 |  First Digital USD |
$0.999490 | $395,209,322 | $437,206,109 | 0.02% |  |
| 97 |  Curve DAO Token |
$0.267241 | $391,607,481 | $60,591,760 | 5.57% |  |
| 98 |  Kaia |
$0.060375 | $377,006,201 | $12,581,729 | 4.26% |  |
| 99 |  Kite |
$0.208160 | $374,688,106 | $174,071,105 | -3.31% |  |
| 100 |  JUST |
$0.041649 | $367,142,935 | $24,655,335 | -0.73% |  |