Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,695.36 | $1,681,515,918,214 | $36,829,339,078 | 0.47% |  |
| 2 |  Ethereum |
$2,695.18 | $329,070,594,045 | $14,035,700,605 | 0.81% |  |
| 3 |  Tether USDt |
$0.999224 | $183,727,925,466 | $80,657,312,327 | -0.03% |  |
| 4 |  BNB |
$768.71 | $102,361,380,573 | $1,759,450,075 | 0.89% |  |
| 5 |  XRP |
$1.50 | $94,556,597,179 | $3,468,798,548 | 0.2% |  |
| 6 |  USDC |
$0.999928 | $74,048,992,758 | $17,974,864,229 | -0.01% |  |
| 7 |  Solana |
$118.58 | $69,726,637,319 | $4,294,927,155 | -0.75% |  |
| 8 |  TRON |
$0.338171 | $32,118,264,368 | $519,864,611 | 0.68% |  |
| 9 |  Zcash |
$1,425.90 | $24,090,711,791 | $1,160,575,047 | 1.42% |  |
| 10 |  Hyperliquid |
$88.64 | $22,251,836,729 | $1,206,926,525 | 3.09% |  |
| 11 |  Dogecoin |
$0.095638 | $16,435,464,036 | $1,220,319,662 | 2.12% |  |
| 12 |  Chainlink |
$14.49 | $10,837,319,043 | $594,287,378 | 0.56% |  |
| 13 |  Monero |
$547.67 | $10,302,693,445 | $104,227,750 | 1.56% |  |
| 14 |  Cardano |
$0.250685 | $9,219,300,786 | $520,181,846 | 2.24% |  |
| 15 |  UNUS SED LEO |
$8.89 | $8,176,467,935 | $639,468 | -1.61% |  |
| 16 |  Stellar |
$0.228275 | $7,994,641,227 | $349,094,379 | 2.7% |  |
| 17 |  NEAR Protocol |
$5.38 | $7,038,227,818 | $1,663,866,079 | 9.26% |  |
| 18 |  Bitcoin Cash |
$307.70 | $6,183,826,546 | $230,523,310 | 0.43% |  |
| 19 |  Uniswap |
$8.88 | $5,510,740,229 | $712,566,039 | 0.92% |  |
| 20 |  Litecoin |
$67.52 | $5,243,692,103 | $393,378,188 | 0.52% |  |
| 21 |  Canton |
$0.127268 | $5,056,707,737 | $30,484,009 | 1.35% |  |
| 22 |  Avalanche |
$11.13 | $4,930,275,333 | $674,648,763 | -1.61% |  |
| 23 |  Ethena USDe |
$0.999610 | $4,864,145,564 | $29,325,863 | -0.02% |  |
| 24 |  Sui |
$1.17 | $4,808,779,433 | $1,123,092,456 | 1.73% |  |
| 25 |  Hedera |
$0.105121 | $4,609,341,540 | $277,108,513 | 0.18% |  |
| 26 |  Dai |
$0.999644 | $4,580,772,405 | $23,569,025 | -0.03% |  |
| 27 |  World Liberty Financial USD |
$0.998912 | $4,391,381,378 | $939,577,335 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,259,088,864 | $103,107,710 | 1.1% |  |
| 29 |  Quant |
$296.86 | $3,583,872,517 | $731,394,795 | -0.02% |  |
| 30 |  Bittensor |
$306.12 | $3,541,889,997 | $276,548,249 | 1.24% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,425,695,993 | $77,619,481 | 0.98% |  |
| 32 |  Cronos |
$0.068285 | $3,397,447,498 | $15,085,506 | 1.81% |  |
| 33 |  Global Dollar |
$0.999813 | $3,164,403,302 | $679,255,311 | 0% |  |
| 34 |  Tether Gold |
$4,172.97 | $2,959,984,962 | $243,783,464 | -0.03% |  |
| 35 |  PayPal USD |
$0.999755 | $2,762,101,161 | $48,018,693 | -0.02% |  |
| 36 |  Ethena |
$0.268583 | $2,711,426,553 | $896,863,935 | 9.44% |  |
| 37 |  Pump.fun |
$0.005791 | $2,693,973,313 | $366,538,915 | 0.71% |  |
| 38 |  OKB |
$121.62 | $2,553,922,073 | $30,263,724 | 0.33% |  |
| 39 |  Aave |
$165.41 | $2,552,985,174 | $456,969,062 | 3.34% |  |
| 40 |  Ondo |
$0.507635 | $2,471,843,908 | $388,111,351 | 1.69% |  |
| 41 |  Ripple USD |
$0.999998 | $2,399,989,929 | $258,119,467 | 0% |  |
| 42 |  MemeCore |
$1.05 | $2,385,411,669 | $2,117,998 | 0.86% |  |
| 43 |  Mantle |
$0.697680 | $2,303,945,285 | $39,111,146 | 3.41% |  |
| 44 |  Polkadot |
$1.25 | $2,131,155,081 | $191,135,356 | 3.27% |  |
| 45 |  Worldcoin |
$0.536337 | $2,121,959,939 | $579,812,254 | 8.79% |  |
| 46 |  Aster |
$0.754311 | $2,040,055,566 | $192,153,839 | 0.94% |  |
| 47 |  Internet Computer |
$3.40 | $1,893,517,929 | $113,612,793 | 0.32% |  |
| 48 |  Sky |
$0.078494 | $1,838,678,782 | $28,643,697 | -4.7% |  |
| 49 |  PAX Gold |
$4,180.70 | $1,818,900,680 | $133,404,159 | -0.03% |  |
| 50 |  Pepe |
$0.000004 | $1,807,763,951 | $331,626,204 | 2.24% |  |
| 51 |  World Liberty Financial |
$0.055590 | $1,766,560,299 | $60,697,072 | -2.64% |  |
| 52 |  USDD |
$0.999120 | $1,529,506,116 | $2,231,742 | -0.02% |  |
| 53 |  United Stables |
$0.999214 | $1,495,494,830 | $192,521,114 | 0.01% |  |
| 54 |  Ethereum Classic |
$8.99 | $1,422,903,909 | $74,830,532 | -1.03% |  |
| 55 |  Arbitrum |
$0.205205 | $1,392,437,021 | $220,586,966 | 1.27% |  |
| 56 |  Bitget Token |
$1.98 | $1,383,790,421 | $10,869,422 | -0.59% |  |
| 57 |  Morpho |
$2.51 | $1,336,040,281 | $36,504,895 | -0.79% |  |
| 58 |  Venice Token |
$27.19 | $1,320,692,572 | $34,878,195 | 1.03% |  |
| 59 |  Kaspa |
$0.044526 | $1,234,756,817 | $17,768,308 | 1.72% |  |
| 60 |  Polygon (prev. MATIC) |
$0.113330 | $1,204,011,561 | $185,240,573 | -2.93% |  |
| 61 |  Algorand |
$0.130040 | $1,178,136,067 | $150,875,896 | 3.68% |  |
| 62 |  GateToken |
$10.95 | $1,167,356,459 | $3,522,935 | 0.88% |  |
| 63 |  Jupiter |
$0.331261 | $1,099,578,737 | $63,193,583 | 0.09% |  |
| 64 |  JUST |
$0.132962 | $1,088,788,320 | $44,635,357 | 4.69% |  |
| 65 |  KuCoin Token |
$7.42 | $1,036,062,392 | $3,115,099 | 0.6% |  |
| 66 |  Pi |
$0.092086 | $1,035,328,365 | $7,886,965 | -0.01% |  |
| 67 |  Lighter |
$4.03 | $1,008,654,116 | $176,455,517 | 8.98% |  |
| 68 |  Render |
$1.94 | $1,003,873,089 | $38,597,014 | -0.2% |  |
| 69 |  Cosmos |
$1.78 | $948,943,945 | $43,113,594 | 3.79% |  |
| 70 |  Filecoin |
$1.06 | $878,710,207 | $162,076,674 | -0.5% |  |
| 71 |  PancakeSwap |
$2.59 | $857,885,751 | $50,539,937 | 0.11% |  |
| 72 |  Aerodrome Finance |
$0.818471 | $818,649,924 | $58,935,671 | 2.06% |  |
| 73 |  Dash |
$60.62 | $778,924,291 | $107,665,006 | -0.43% |  |
| 74 |  VeChain |
$0.009006 | $774,387,555 | $13,406,383 | 1.79% |  |
| 75 |  Stable |
$0.028713 | $769,642,704 | $10,389,042 | 0.74% |  |
| 76 |  XDC Network |
$0.035043 | $752,707,395 | $15,791,160 | 5.29% |  |
| 77 |  ether.fi |
$0.778742 | $751,758,250 | $62,034,088 | 1.07% |  |
| 78 |  Injective |
$7.46 | $745,416,104 | $106,840,070 | -2.72% |  |
| 79 |  Stacks |
$0.387271 | $702,744,282 | $88,919,598 | 23.22% |  |
| 80 |  Aptos |
$0.785758 | $684,432,037 | $84,315,643 | -0.73% |  |
| 81 |  Midnight |
$0.040585 | $674,003,472 | $111,484,454 | 24.12% |  |
| 82 |  LayerZero |
$1.72 | $668,740,271 | $162,891,203 | -4.57% |  |
| 83 |  Flare |
$0.007444 | $648,007,862 | $4,959,865 | -1.22% |  |
| 84 |  Curve DAO Token |
$0.397537 | $623,753,789 | $90,940,468 | 2.57% |  |
| 85 |  Pudgy Penguins |
$0.009906 | $622,669,178 | $220,606,172 | 0.03% |  |
| 86 |  Pyth Network |
$0.077664 | $611,604,733 | $20,254,265 | -0.82% |  |
| 87 |  OFFICIAL TRUMP |
$2.16 | $609,711,882 | $419,657,278 | 4.96% |  |
| 88 |  Sei |
$0.074100 | $561,664,440 | $81,652,019 | 0.74% |  |
| 89 |  Nexo |
$0.846859 | $547,194,617 | $5,823,306 | 0.56% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.233468 | $539,662,467 | $216,815,676 | 5.58% |  |
| 91 |  Virtuals Protocol |
$0.808770 | $532,981,049 | $126,743,519 | 3.09% |  |
| 92 |  Raydium |
$1.94 | $523,226,200 | $71,644,522 | 3.16% |  |
| 93 |  币安人生 |
$0.503703 | $503,703,109 | $2,023,232 | -0.58% |  |
| 94 |  TrueUSD |
$0.999081 | $494,060,866 | $17,358,573 | -0.04% |  |
| 95 |  EURC |
$1.13 | $458,301,819 | $61,806,276 | -0.06% |  |
| 96 |  Plasma |
$0.097300 | $441,093,797 | $124,314,712 | 1.47% |  |
| 97 |  Pendle |
$2.43 | $422,223,968 | $40,163,728 | 4.36% |  |
| 98 |  SPX6900 |
$0.452905 | $421,651,136 | $13,522,653 | 6.26% |  |
| 99 |  Celestia |
$0.455985 | $419,475,819 | $44,836,923 | 2.53% |  |
| 100 |  Pieverse |
$1.42 | $418,062,684 | $25,486,623 | 0.03% |  |