Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$85,150.26 | $1,710,883,702,012 | $42,246,675,129 | 0.91% |  |
| 2 |  Ethereum |
$2,691.98 | $328,687,358,918 | $18,345,323,322 | 0.13% |  |
| 3 |  Tether USDt |
$0.999842 | $184,028,658,292 | $92,284,644,112 | 0.03% |  |
| 4 |  BNB |
$773.45 | $102,991,521,928 | $1,607,440,746 | 0.84% |  |
| 5 |  XRP |
$1.50 | $94,884,325,210 | $3,781,869,958 | 1.11% |  |
| 6 |  USDC |
$0.999948 | $74,090,676,125 | $21,799,631,247 | -0.01% |  |
| 7 |  Solana |
$119.92 | $70,522,055,083 | $4,558,433,251 | 2.09% |  |
| 8 |  TRON |
$0.335967 | $31,909,384,283 | $428,819,083 | 0.41% |  |
| 9 |  Zcash |
$1,369.08 | $23,133,915,425 | $1,305,809,654 | -0.2% |  |
| 10 |  Hyperliquid |
$89.30 | $22,413,015,546 | $862,911,600 | 2.26% |  |
| 11 |  Dogecoin |
$0.095081 | $14,847,720,904 | $1,153,266,871 | 0.88% |  |
| 12 |  Chainlink |
$14.19 | $10,615,141,948 | $501,776,304 | -1.04% |  |
| 13 |  Monero |
$543.03 | $10,215,701,876 | $121,104,211 | 0.06% |  |
| 14 |  Cardano |
$0.252558 | $9,290,634,103 | $661,679,129 | 2.24% |  |
| 15 |  UNUS SED LEO |
$8.96 | $8,245,829,188 | $262,825 | 1.01% |  |
| 16 |  Stellar |
$0.221215 | $7,751,374,494 | $223,293,214 | 1.01% |  |
| 17 |  NEAR Protocol |
$4.82 | $6,310,265,388 | $1,243,421,610 | -1.54% |  |
| 18 |  Bitcoin Cash |
$312.26 | $6,275,651,209 | $279,966,359 | 1.49% |  |
| 19 |  Uniswap |
$9.03 | $5,647,780,353 | $621,436,703 | -0.4% |  |
| 20 |  Litecoin |
$69.72 | $5,415,549,405 | $470,837,022 | 3.97% |  |
| 21 |  Avalanche |
$11.11 | $4,924,981,224 | $518,964,840 | 1.81% |  |
| 22 |  Ethena USDe |
$0.999712 | $4,895,089,761 | $29,666,895 | -0.03% |  |
| 23 |  Canton |
$0.123078 | $4,891,558,365 | $25,503,186 | 2.18% |  |
| 24 |  Sui |
$1.17 | $4,818,879,150 | $919,174,365 | 0.82% |  |
| 25 |  Dai |
$0.999646 | $4,613,977,070 | $24,048,722 | -0.01% |  |
| 26 |  Hedera |
$0.103133 | $4,537,636,468 | $157,215,662 | 0.18% |  |
| 27 |  World Liberty Financial USD |
$0.999372 | $4,395,399,347 | $1,095,998,398 | 0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.52 | $4,289,210,624 | $92,361,818 | 0.09% |  |
| 29 |  Bittensor |
$309.94 | $3,587,852,298 | $278,868,084 | 2% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,456,700,154 | $98,828,778 | 2.09% |  |
| 31 |  Cronos |
$0.068781 | $3,422,363,471 | $11,830,296 | -0.23% |  |
| 32 |  Global Dollar |
$1.00 | $3,170,548,791 | $780,234,165 | 0.02% |  |
| 33 |  Quant |
$248.58 | $3,001,047,549 | $428,337,842 | -4.32% |  |
| 34 |  Tether Gold |
$4,142.46 | $2,938,341,867 | $355,247,506 | -0.65% |  |
| 35 |  PayPal USD |
$0.999926 | $2,880,160,097 | $149,907,377 | 0.01% |  |
| 36 |  Aave |
$183.93 | $2,839,025,169 | $702,147,818 | 9.98% |  |
| 37 |  Pump.fun |
$0.006057 | $2,815,556,194 | $616,845,686 | 6.62% |  |
| 38 |  OKB |
$121.34 | $2,548,059,879 | $26,534,378 | -0.04% |  |
| 39 |  Ripple USD |
$0.999939 | $2,500,517,641 | $334,425,632 | -0.01% |  |
| 40 |  Ondo |
$0.506253 | $2,465,113,785 | $267,917,021 | 3.45% |  |
| 41 |  Ethena |
$0.242350 | $2,446,603,396 | $608,774,554 | -2.9% |  |
| 42 |  MemeCore |
$1.05 | $2,390,387,918 | $1,286,896 | 4.35% |  |
| 43 |  Mantle |
$0.672500 | $2,220,595,918 | $33,174,360 | -0.87% |  |
| 44 |  Sky |
$0.093504 | $2,190,081,626 | $75,180,901 | 16.09% |  |
| 45 |  Worldcoin |
$0.576865 | $2,188,496,054 | $588,647,682 | 17.88% |  |
| 46 |  Polkadot |
$1.22 | $2,080,544,171 | $155,576,996 | 4.16% |  |
| 47 |  Aster |
$0.737356 | $1,994,201,183 | $102,074,897 | 0.02% |  |
| 48 |  Internet Computer |
$3.28 | $1,826,377,223 | $68,483,369 | 0.82% |  |
| 49 |  Pepe |
$0.000004 | $1,822,308,244 | $379,770,262 | -0.06% |  |
| 50 |  PAX Gold |
$4,148.55 | $1,804,912,935 | $211,222,567 | -0.66% |  |
| 51 |  World Liberty Financial |
$0.056534 | $1,796,544,581 | $50,904,253 | 2.53% |  |
| 52 |  United Stables |
$0.999085 | $1,558,216,973 | $238,345,028 | -0.02% |  |
| 53 |  USDD |
$0.999625 | $1,512,154,060 | $4,032,103 | -0.02% |  |
| 54 |  Ethereum Classic |
$8.99 | $1,423,003,925 | $63,397,261 | 1.83% |  |
| 55 |  Venice Token |
$29.20 | $1,418,957,958 | $63,334,752 | 6.98% |  |
| 56 |  Bitget Token |
$2.00 | $1,400,510,280 | $14,879,642 | 1.14% |  |
| 57 |  Morpho |
$2.62 | $1,397,070,982 | $39,564,880 | 5.25% |  |
| 58 |  Arbitrum |
$0.203760 | $1,382,631,341 | $181,215,772 | 1.79% |  |
| 59 |  GateToken |
$11.12 | $1,186,205,837 | $3,743,707 | 0.42% |  |
| 60 |  Kaspa |
$0.042702 | $1,184,314,917 | $22,451,667 | 1.7% |  |
| 61 |  Algorand |
$0.130500 | $1,182,661,386 | $134,204,704 | 5.46% |  |
| 62 |  Polygon (prev. MATIC) |
$0.109153 | $1,159,705,085 | $148,250,248 | 1.36% |  |
| 63 |  Jupiter |
$0.330275 | $1,096,304,110 | $54,458,613 | 3.86% |  |
| 64 |  JUST |
$0.128500 | $1,052,251,212 | $42,615,175 | -4.16% |  |
| 65 |  Render |
$1.99 | $1,033,416,609 | $33,683,106 | 4.7% |  |
| 66 |  KuCoin Token |
$7.32 | $1,022,109,757 | $18,027,027 | -0.37% |  |
| 67 |  Pi |
$0.090143 | $1,013,476,811 | $5,438,353 | 0.11% |  |
| 68 |  Lighter |
$3.73 | $933,345,028 | $90,564,834 | -5.59% |  |
| 69 |  Cosmos |
$1.72 | $916,244,139 | $32,725,688 | 0.75% |  |
| 70 |  Filecoin |
$1.05 | $874,133,696 | $122,980,732 | 4.24% |  |
| 71 |  PancakeSwap |
$2.56 | $846,979,368 | $46,361,917 | -0.75% |  |
| 72 |  Midnight |
$0.047901 | $795,503,106 | $106,277,915 | 15.17% |  |
| 73 |  Aerodrome Finance |
$0.781003 | $780,983,664 | $54,449,148 | 0.21% |  |
| 74 |  Dash |
$59.95 | $770,439,586 | $96,892,046 | 1.95% |  |
| 75 |  LayerZero |
$1.96 | $763,055,017 | $210,894,300 | 10.45% |  |
| 76 |  Stable |
$0.028399 | $762,519,360 | $8,494,905 | 0.34% |  |
| 77 |  Injective |
$7.63 | $762,574,871 | $108,572,980 | 2.38% |  |
| 78 |  VeChain |
$0.008811 | $757,620,550 | $13,969,272 | 2.64% |  |
| 79 |  Aptos |
$0.829621 | $722,702,307 | $86,787,187 | 8.2% |  |
| 80 |  XDC Network |
$0.033371 | $716,794,809 | $16,144,196 | -4.29% |  |
| 81 |  ether.fi |
$0.731950 | $706,587,630 | $63,426,842 | 0.43% |  |
| 82 |  Stacks |
$0.363723 | $660,014,710 | $37,370,143 | -5.32% |  |
| 83 |  Flare |
$0.007324 | $637,619,815 | $3,478,306 | -1.17% |  |
| 84 |  Pyth Network |
$0.079310 | $624,566,947 | $19,604,598 | 6.5% |  |
| 85 |  Pudgy Penguins |
$0.009714 | $610,646,838 | $210,546,330 | 3.99% |  |
| 86 |  OFFICIAL TRUMP |
$2.13 | $600,947,678 | $383,214,309 | 4.23% |  |
| 87 |  Curve DAO Token |
$0.376272 | $590,472,534 | $59,546,496 | -0.98% |  |
| 88 |  Nexo |
$0.854549 | $552,163,228 | $8,748,361 | 1.18% |  |
| 89 |  Sei |
$0.070995 | $538,131,446 | $61,869,617 | -0.93% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.230310 | $536,981,110 | $185,345,665 | 1.67% |  |
| 91 |  Virtuals Protocol |
$0.807773 | $532,323,892 | $120,439,907 | 3.23% |  |
| 92 |  Raydium |
$1.94 | $524,259,250 | $51,282,062 | 3.38% |  |
| 93 |  币安人生 |
$0.501066 | $501,065,607 | $5,104,759 | 0.39% |  |
| 94 |  TrueUSD |
$0.999660 | $494,346,917 | $22,924,652 | -0.03% |  |
| 95 |  EURC |
$1.13 | $455,406,223 | $75,821,165 | 0.1% |  |
| 96 |  Plasma |
$0.098533 | $446,684,227 | $131,923,452 | 4.23% |  |
| 97 |  Celestia |
$0.462611 | $425,571,411 | $79,625,895 | 8.26% |  |
| 98 |  Pendle |
$2.42 | $420,775,549 | $35,269,573 | 2.74% |  |
| 99 |  Monad |
$0.034936 | $413,118,921 | $72,549,977 | 5.95% |  |
| 100 |  SPX6900 |
$0.442687 | $412,138,453 | $7,242,474 | 1.75% |  |