Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:58:00 15/01/2026
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$97,039.42 | $1,938,470,599,879 | $60,224,061,647 | 2.1% |  |
| 2 |  Ethereum |
$3,366.73 | $406,346,133,540 | $31,564,600,511 | 1.24% |  |
| 3 |  Tether USDt |
$0.999707 | $186,812,123,384 | $122,547,395,908 | 0.02% |  |
| 4 |  XRP |
$2.12 | $128,572,601,481 | $3,776,185,546 | -1.37% |  |
| 5 |  BNB |
$941.71 | $128,412,197,632 | $2,715,998,175 | 0.48% |  |
| 6 |  Solana |
$145.79 | $82,420,621,323 | $5,808,383,209 | 0.29% |  |
| 7 |  USDC |
$0.999691 | $75,642,870,762 | $19,239,198,270 | -0.01% |  |
| 8 |  TRON |
$0.304789 | $28,865,307,502 | $782,003,342 | 0.78% |  |
| 9 |  Dogecoin |
$0.144729 | $24,361,536,986 | $1,824,636,048 | -2.36% |  |
| 10 |  Cardano |
$0.405665 | $14,588,159,290 | $737,491,648 | -3.45% |  |
| 11 |  Monero |
$718.25 | $13,249,414,489 | $499,000,168 | 2.63% |  |
| 12 |  Bitcoin Cash |
$625.14 | $12,490,967,247 | $994,591,087 | 3.7% |  |
| 13 |  Chainlink |
$14.07 | $9,962,387,035 | $612,555,219 | -0.15% |  |
| 14 |  UNUS SED LEO |
$8.89 | $8,197,838,272 | $2,062,799 | -1.72% |  |
| 15 |  Hyperliquid |
$25.17 | $7,604,275,082 | $244,370,708 | -2.61% |  |
| 16 |  Stellar |
$0.232696 | $7,542,939,425 | $231,329,115 | -4.55% |  |
| 17 |  Zcash |
$437.78 | $7,217,695,026 | $821,094,026 | 6.57% |  |
| 18 |  Sui |
$1.84 | $6,968,611,566 | $1,323,442,849 | -0.11% |  |
| 19 |  Ethena USDe |
$0.999697 | $6,464,478,135 | $245,128,536 | -0.02% |  |
| 20 |  Avalanche |
$14.45 | $6,224,535,250 | $488,715,465 | -1.82% |  |
| 21 |  Litecoin |
$76.03 | $5,834,834,499 | $1,304,578,081 | -3.64% |  |
| 22 |  Dai |
$0.999619 | $5,363,340,868 | $173,986,535 | -0.02% |  |
| 23 |  Hedera |
$0.122005 | $5,220,975,947 | $223,533,755 | -2.52% |  |
| 24 |  Shiba Inu |
$0.000009 | $5,091,752,055 | $181,083,027 | -1.86% |  |
| 25 |  Canton |
$0.129828 | $4,854,340,214 | $17,899,513 | -7.62% |  |
| 26 |  World Liberty Financial |
$0.171868 | $4,595,675,111 | $161,049,161 | -6.72% |  |
| 27 |  Toncoin |
$1.79 | $4,335,618,464 | $133,146,588 | 0.43% |  |
| 28 |  Cronos |
$0.102855 | $3,971,887,460 | $19,511,089 | -0.65% |  |
| 29 |  PayPal USD |
$0.999763 | $3,665,376,143 | $155,151,067 | 0.01% |  |
| 30 |  Polkadot |
$2.21 | $3,657,839,078 | $185,545,074 | -3.11% |  |
| 31 |  Uniswap |
$5.57 | $3,538,859,527 | $255,398,709 | -3.76% |  |
| 32 |  World Liberty Financial USD |
$0.999182 | $3,430,842,391 | $1,271,259,979 | -0.01% |  |
| 33 |  Mantle |
$0.973194 | $3,165,744,783 | $131,019,397 | -1.75% |  |
| 34 |  Bittensor |
$284.37 | $3,010,917,732 | $197,733,305 | -4.67% |  |
| 35 |  Aave |
$178.01 | $2,726,358,471 | $366,075,857 | 0.28% |  |
| 36 |  Bitget Token |
$3.73 | $2,608,878,736 | $50,009,529 | 1.98% |  |
| 37 |  Pepe |
$0.000006 | $2,569,099,713 | $844,751,759 | -8.15% |  |
| 38 |  OKB |
$115.27 | $2,420,616,778 | $45,210,187 | -0.4% |  |
| 39 |  Internet Computer |
$4.30 | $2,351,543,874 | $813,163,434 | 11.41% |  |
| 40 |  NEAR Protocol |
$1.79 | $2,302,860,275 | $230,864,907 | -3.4% |  |
| 41 |  Ethereum Classic |
$13.05 | $2,024,796,266 | $84,904,642 | -1.62% |  |
| 42 |  MemeCore |
$1.58 | $1,987,779,473 | $18,534,063 | -2.62% |  |
| 43 |  Tether Gold |
$4,602.82 | $1,883,555,230 | $186,060,259 | -0.41% |  |
| 44 |  Ethena |
$0.236238 | $1,879,934,296 | $256,189,101 | -3.67% |  |
| 45 |  Aster |
$0.751172 | $1,874,533,999 | $310,587,333 | -2.58% |  |
| 46 |  PAX Gold |
$4,617.99 | $1,767,924,672 | $228,810,826 | -0.33% |  |
| 47 |  Pi |
$0.208233 | $1,745,673,551 | $11,282,555 | -0.7% |  |
| 48 |  Polygon (prev. MATIC) |
$0.155684 | $1,644,678,887 | $167,705,873 | -3.02% |  |
| 49 |  Worldcoin |
$0.594927 | $1,625,262,523 | $113,834,499 | -2.95% |  |
| 50 |  KuCoin Token |
$11.62 | $1,535,272,682 | $4,384,466 | 1.16% |  |
| 51 |  Global Dollar |
$0.999680 | $1,510,167,318 | $29,622,310 | 0% |  |
| 52 |  Aptos |
$1.92 | $1,466,645,163 | $101,827,888 | -1.65% |  |
| 53 |  MYX Finance |
$5.62 | $1,413,773,035 | $15,726,499 | -6% |  |
| 54 |  Sky |
$0.060207 | $1,383,072,554 | $15,362,153 | 0.41% |  |
| 55 |  Ripple USD |
$0.999652 | $1,335,666,909 | $102,597,633 | 0% |  |
| 56 |  Kaspa |
$0.047505 | $1,288,051,508 | $28,497,772 | -0.93% |  |
| 57 |  Ondo |
$0.393948 | $1,244,524,662 | $117,402,524 | -4.94% |  |
| 58 |  Cosmos |
$2.55 | $1,243,306,882 | $66,579,010 | -4.82% |  |
| 59 |  Arbitrum |
$0.216579 | $1,238,676,867 | $126,417,044 | -3.34% |  |
| 60 |  GateToken |
$10.51 | $1,210,337,058 | $5,294,044 | -0.8% |  |
| 61 |  Algorand |
$0.134406 | $1,189,752,254 | $48,261,716 | -3.13% |  |
| 62 |  Filecoin |
$1.58 | $1,160,581,284 | $329,731,934 | -0.48% |  |
| 63 |  Render |
$2.23 | $1,157,148,303 | $125,963,272 | -8.08% |  |
| 64 |  OFFICIAL TRUMP |
$5.50 | $1,100,713,655 | $237,140,238 | -3.28% |  |
| 65 |  Midnight |
$0.063642 | $1,056,934,380 | $40,485,943 | -8.1% |  |
| 66 |  VeChain |
$0.012093 | $1,039,780,632 | $27,191,893 | -1.64% |  |
| 67 |  Dash |
$80.02 | $1,004,507,827 | $1,369,127,060 | 10.42% |  |
| 68 |  Pump.fun |
$0.002827 | $1,000,914,070 | $319,050,105 | 0.4% |  |
| 69 |  Bonk |
$0.000011 | $957,748,195 | $235,894,365 | -5.29% |  |
| 70 |  USDD |
$0.999660 | $956,691,692 | $5,295,791 | 0.07% |  |
| 71 |  Flare |
$0.011357 | $940,155,762 | $6,947,085 | -2.42% |  |
| 72 |  Story |
$2.64 | $919,838,612 | $384,711,817 | -32.02% |  |
| 73 |  Quant |
$74.95 | $904,906,518 | $16,156,078 | -1.16% |  |
| 74 |  XDC Network |
$0.045016 | $859,103,610 | $36,117,186 | -3.66% |  |
| 75 |  Sei |
$0.123553 | $816,959,508 | $67,315,521 | -1.99% |  |
| 76 |  Pudgy Penguins |
$0.012719 | $799,502,923 | $279,337,025 | -3.19% |  |
| 77 |  Jupiter |
$0.230925 | $736,748,670 | $42,127,018 | 0.44% |  |
| 78 |  PancakeSwap |
$2.08 | $714,670,212 | $41,272,973 | 1.07% |  |
| 79 |  Stacks |
$0.383072 | $695,124,898 | $25,496,945 | -2% |  |
| 80 |  Optimism |
$0.356172 | $692,431,123 | $108,579,043 | -1.5% |  |
| 81 |  Virtuals Protocol |
$1.03 | $674,332,612 | $145,122,465 | -4.22% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.284737 | $655,618,156 | $98,167,105 | -2.86% |  |
| 83 |  Tezos |
$0.593504 | $636,288,499 | $45,016,961 | 1.8% |  |
| 84 |  Nexo |
$0.976008 | $630,643,793 | $14,043,293 | 1.08% |  |
| 85 |  Curve DAO Token |
$0.429594 | $625,368,663 | $77,100,284 | -0.99% |  |
| 86 |  Chiliz |
$0.055995 | $572,161,318 | $130,963,064 | 1.17% |  |
| 87 |  SPX6900 |
$0.598181 | $556,902,055 | $20,035,158 | -3.73% |  |
| 88 |  Immutable |
$0.279179 | $555,279,854 | $26,496,491 | -4.58% |  |
| 89 |  Lido DAO |
$0.643314 | $544,607,975 | $50,498,276 | -3.8% |  |
| 90 |  Aerodrome Finance |
$0.591341 | $540,503,968 | $37,838,675 | -2.2% |  |
| 91 |  Morpho |
$1.43 | $539,653,583 | $22,231,057 | 2.09% |  |
| 92 |  Injective |
$5.39 | $538,994,571 | $87,549,793 | -4.46% |  |
| 93 |  United Stables |
$0.999857 | $519,825,866 | $41,567,013 | 0.04% |  |
| 94 |  Celestia |
$0.586223 | $508,387,431 | $53,251,683 | -4.31% |  |
| 95 |  First Digital USD |
$0.999192 | $506,231,985 | $4,472,124,617 | -0.09% |  |
| 96 |  ether.fi |
$0.769489 | $503,832,570 | $43,654,700 | -4.03% |  |
| 97 |  FLOKI |
$0.000052 | $499,780,359 | $69,138,132 | -3.91% |  |
| 98 |  TrueUSD |
$0.999408 | $494,222,263 | $18,787,107 | 0.06% |  |
| 99 |  Lighter |
$1.91 | $478,071,685 | $20,255,334 | -14.36% |  |
| 100 |  Decred |
$26.94 | $464,027,953 | $36,723,744 | 33.85% |  |