Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:43:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $76,804.35 | $1,538,743,671,572 | $21,056,388,130 | -0.72% | ![]() |
| 2 | Ethereum | $2,099.60 | $253,391,598,877 | $10,687,895,552 | -0.36% | ![]() |
| 3 | Tether USDt | $0.998863 | $189,418,160,784 | $57,586,711,435 | 0.01% | ![]() |
| 4 | BNB | $658.32 | $88,731,321,175 | $1,409,837,121 | -0.19% | ![]() |
| 5 | XRP | $1.35 | $83,321,434,761 | $1,351,312,930 | -0.79% | ![]() |
| 6 | USDC | $0.999644 | $76,384,634,271 | $9,119,031,018 | 0% | ![]() |
| 7 | Solana | $84.68 | $48,961,722,441 | $2,811,426,811 | -1.45% | ![]() |
| 8 | TRON | $0.374615 | $35,517,257,725 | $1,030,009,359 | 2.51% | ![]() |
| 9 | Dogecoin | $0.101762 | $17,310,307,549 | $562,248,887 | -0.94% | ![]() |
| 10 | Hyperliquid | $60.17 | $15,285,436,143 | $718,317,732 | -3.25% | ![]() |
| 11 | Zcash | $625.13 | $10,435,559,090 | $846,190,402 | -5.54% | ![]() |
| 12 | UNUS SED LEO | $10.00 | $9,206,686,917 | $1,095,371 | -0.55% | ![]() |
| 13 | Cardano | $0.242232 | $8,773,179,877 | $339,345,403 | -0.39% | ![]() |
| 14 | Monero | $381.07 | $7,029,437,274 | $136,628,675 | -3.47% | ![]() |
| 15 | Bitcoin Cash | $350.38 | $7,021,421,577 | $114,830,823 | 0.35% | ![]() |
| 16 | Chainlink | $9.53 | $6,926,572,449 | $274,896,690 | 0.28% | ![]() |
| 17 | Canton | $0.163957 | $6,333,466,320 | $21,483,590 | -0.95% | ![]() |
| 18 | Dai | $0.999458 | $5,362,476,159 | $50,806,394 | -0.01% | ![]() |
| 19 | Toncoin | $1.92 | $5,163,556,035 | $561,234,148 | 5.32% | ![]() |
| 20 | Stellar | $0.148991 | $4,997,331,396 | $106,039,040 | 0.01% | ![]() |
| 21 | World Liberty Financial USD | $0.998607 | $4,766,307,805 | $2,372,059,822 | -0.04% | ![]() |
| 22 | Ethena USDe | $0.999127 | $4,448,160,224 | $50,054,745 | 0.04% | ![]() |
| 23 | Sui | $1.04 | $4,165,682,768 | $542,077,530 | 0% | ![]() |
| 24 | Litecoin | $52.58 | $4,059,378,219 | $229,030,853 | -0.52% | ![]() |
| 25 | Avalanche | $9.30 | $4,016,278,408 | $279,549,475 | 0.24% | ![]() |
| 26 | MemeCore | $3.00 | $3,915,714,661 | $7,939,918 | 1.69% | ![]() |
| 27 | Hedera | $0.087778 | $3,807,236,547 | $48,321,473 | -1.48% | ![]() |
| 28 | NEAR Protocol | $2.76 | $3,574,637,145 | $1,171,571,214 | 16.44% | ![]() |
| 29 | PayPal USD | $0.999620 | $3,569,350,095 | $47,957,611 | -0.01% | ![]() |
| 30 | Shiba Inu | $0.000006 | $3,270,768,881 | $111,688,053 | -1.38% | ![]() |
| 31 | Bittensor | $288.03 | $3,151,639,036 | $268,620,227 | 4.5% | ![]() |
| 32 | Cronos | $0.068594 | $3,072,682,892 | $6,618,996 | -0.84% | ![]() |
| 33 | Global Dollar | $0.999791 | $2,748,239,138 | $33,417,531 | -0.02% | ![]() |
| 34 | Tether Gold | $4,514.21 | $2,676,127,786 | $142,923,519 | -0.53% | ![]() |
| 35 | Mantle | $0.647687 | $2,138,854,488 | $28,855,711 | 0.12% | ![]() |
| 36 | PAX Gold | $4,522.22 | $2,126,806,739 | $120,781,217 | -0.54% | ![]() |
| 37 | Polkadot | $1.26 | $2,116,728,589 | $109,339,383 | -0.56% | ![]() |
| 38 | Uniswap | $3.31 | $2,102,451,518 | $224,310,046 | -2.83% | ![]() |
| 39 | Ondo | $0.423765 | $2,063,451,672 | $258,495,736 | -4.34% | ![]() |
| 40 | OKB | $94.69 | $1,988,506,057 | $158,385,227 | 13.54% | ![]() |
| 41 | World Liberty Financial | $0.060507 | $1,922,523,340 | $42,925,844 | -1.02% | ![]() |
| 42 | Aster | $0.689905 | $1,794,057,201 | $108,091,440 | -3.04% | ![]() |
| 43 | Ripple USD | $0.999877 | $1,743,691,089 | $136,779,581 | -0.01% | ![]() |
| 44 | Sky | $0.069897 | $1,624,731,052 | $9,522,811 | -0.76% | ![]() |
| 45 | Pi | $0.146925 | $1,556,239,966 | $7,066,702 | -1.64% | ![]() |
| 46 | USDD | $0.999031 | $1,524,420,382 | $5,621,064 | 0.03% | ![]() |
| 47 | Pepe | $0.000004 | $1,478,685,324 | $152,553,634 | -0.72% | ![]() |
| 48 | Internet Computer | $2.67 | $1,477,916,940 | $79,017,622 | 3.79% | ![]() |
| 49 | DeXe | $17.21 | $1,440,689,269 | $37,714,751 | -2.11% | ![]() |
| 50 | Bitget Token | $2.00 | $1,394,729,930 | $18,228,225 | 1.51% | ![]() |
| 51 | Ethereum Classic | $8.88 | $1,392,889,908 | $41,908,347 | -1.07% | ![]() |
| 52 | Aave | $86.31 | $1,329,328,665 | $191,013,496 | -0.02% | ![]() |
| 53 | Render | $2.30 | $1,194,188,869 | $202,374,800 | 14.22% | ![]() |
| 54 | Worldcoin | $0.345842 | $1,180,892,387 | $311,073,241 | 17.69% | ![]() |
| 55 | Cosmos | $2.14 | $1,094,760,589 | $62,407,787 | 0.64% | ![]() |
| 56 | KuCoin Token | $8.10 | $1,090,816,433 | $2,724,904 | 0.07% | ![]() |
| 57 | United Stables | $0.999760 | $1,062,604,011 | $273,768,007 | -0.01% | ![]() |
| 58 | Morpho | $2.17 | $1,062,316,864 | $43,607,969 | -5.6% | ![]() |
| 59 | Algorand | $0.112347 | $1,001,898,141 | $32,732,861 | -1.65% | ![]() |
| 60 | Polygon (prev. MATIC) | $0.092750 | $987,764,506 | $39,766,158 | 1.63% | ![]() |
| 61 | Quant | $78.96 | $953,301,319 | $15,597,548 | -3.28% | ![]() |
| 62 | Kaspa | $0.033468 | $919,166,405 | $12,790,532 | -0.4% | ![]() |
| 63 | Ethena | $0.099671 | $899,685,370 | $74,993,870 | -0.71% | ![]() |
| 64 | Stable | $0.037257 | $857,431,599 | $23,885,792 | -4.08% | ![]() |
| 65 | Venice Token | $17.48 | $810,253,567 | $56,066,066 | -7.66% | ![]() |
| 66 | GateToken | $7.11 | $800,640,378 | $2,140,245 | 0.37% | ![]() |
| 67 | Aptos | $0.977762 | $801,325,700 | $53,687,153 | 2.39% | ![]() |
| 68 | JUST | $0.093405 | $798,029,590 | $31,960,447 | 0.52% | ![]() |
| 69 | Filecoin | $0.994266 | $779,261,141 | $75,559,295 | 2.79% | ![]() |
| 70 | Flare | $0.008251 | $712,100,969 | $1,868,108 | -0.9% | ![]() |
| 71 | Humanity | $0.249436 | $706,438,861 | $49,311,320 | 4.33% | ![]() |
| 72 | Arbitrum | $0.109228 | $683,308,042 | $54,666,853 | 2.03% | ![]() |
| 73 | XDC Network | $0.032783 | $673,781,206 | $24,734,990 | -2.71% | ![]() |
| 74 | Jupiter | $0.202044 | $670,848,075 | $27,399,263 | -0.29% | ![]() |
| 75 | Pump.fun | $0.001792 | $632,915,319 | $49,700,777 | 1.78% | ![]() |
| 76 | VeChain | $0.006678 | $574,229,021 | $15,677,963 | -0.1% | ![]() |
| 77 | Dash | $44.28 | $562,911,087 | $101,913,134 | -4.32% | ![]() |
| 78 | Injective | $5.62 | $562,218,646 | $195,327,330 | 8.18% | ![]() |
| 79 | Pudgy Penguins | $0.008712 | $547,641,458 | $87,299,041 | -3.46% | ![]() |
| 80 | Nexo | $0.846583 | $547,015,829 | $7,350,931 | -0.73% | ![]() |
| 81 | Artificial Superintelligence Alliance | $0.238750 | $539,307,867 | $222,252,960 | 11.76% | ![]() |
| 82 | Midnight | $0.032310 | $536,591,140 | $18,684,844 | -3.13% | ![]() |
| 83 | Bonk | $0.000006 | $530,907,381 | $34,782,657 | -1.47% | ![]() |
| 84 | Virtuals Protocol | $0.786312 | $516,595,873 | $89,391,402 | 4.62% | ![]() |
| 85 | TrueUSD | $0.998852 | $493,947,426 | $19,237,266 | 0.01% | ![]() |
| 86 | OFFICIAL TRUMP | $2.07 | $491,410,463 | $178,261,761 | -0.93% | ![]() |
| 87 | edgeX | $1.40 | $488,470,518 | $8,742,355 | 3.58% | ![]() |
| 88 | PancakeSwap | $1.44 | $467,892,727 | $33,675,885 | 1.76% | ![]() |
| 89 | Terra Classic | $0.000082 | $454,209,146 | $31,004,735 | -0.42% | ![]() |
| 90 | Sei | $0.063505 | $450,671,967 | $49,503,653 | 2.86% | ![]() |
| 91 | Stacks | $0.246543 | $447,379,168 | $8,428,366 | -1.49% | ![]() |
| 92 | LayerZero | $1.33 | $444,408,570 | $28,204,261 | 1.01% | ![]() |
| 93 | EURC | $1.16 | $440,328,102 | $24,278,189 | -0.03% | ![]() |
| 94 | Celestia | $0.468961 | $431,412,474 | $95,238,888 | 8% | ![]() |
| 95 | 币安人生 | $0.430346 | $430,345,925 | $8,521,717 | -2.74% | ![]() |
| 96 | Aerodrome Finance | $0.433518 | $408,102,452 | $26,592,900 | -2.22% | ![]() |
| 97 | Sun [New] | $0.020453 | $393,249,339 | $63,531,643 | 1.62% | ![]() |
| 98 | First Digital USD | $0.997628 | $373,259,860 | $244,278,912 | 0.04% | ![]() |
| 99 | Chiliz | $0.035625 | $369,837,009 | $79,601,770 | -4.47% | ![]() |
| 100 | Tezos | $0.332699 | $361,292,604 | $9,588,539 | -0.93% | ![]() |
































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)


