Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:59:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$78,931.84 | $1,584,581,000,121 | $35,540,925,496 | -1% |  |
| 2 |  Ethereum |
$2,463.26 | $297,268,924,779 | $14,022,630,936 | -0.79% |  |
| 3 |  Tether USDt |
$0.999843 | $183,201,757,990 | $72,470,765,702 | 0% |  |
| 4 |  BNB |
$699.03 | $93,084,734,772 | $1,525,028,571 | -1% |  |
| 5 |  XRP |
$1.43 | $90,029,783,475 | $4,007,635,185 | -3.43% |  |
| 6 |  USDC |
$0.999991 | $73,726,259,505 | $15,199,881,462 | -0.01% |  |
| 7 |  Solana |
$97.03 | $56,603,855,991 | $3,987,605,666 | -3.35% |  |
| 8 |  TRON |
$0.337536 | $32,039,166,457 | $694,471,344 | -1.84% |  |
| 9 |  Hyperliquid |
$81.98 | $20,652,758,915 | $999,488,058 | 1.04% |  |
| 10 |  Dogecoin |
$0.086685 | $13,492,554,099 | $894,677,400 | -4.61% |  |
| 11 |  Zcash |
$787.27 | $13,256,457,802 | $1,371,672,429 | -7.77% |  |
| 12 |  UNUS SED LEO |
$9.30 | $8,557,729,761 | $258,489 | -0.61% |  |
| 13 |  Chainlink |
$11.35 | $8,492,345,196 | $371,801,718 | -2.11% |  |
| 14 |  Monero |
$446.40 | $8,390,591,895 | $94,319,134 | 0.51% |  |
| 15 |  Cardano |
$0.210520 | $7,725,983,951 | $443,536,228 | -4.68% |  |
| 16 |  Stellar |
$0.184455 | $6,382,455,397 | $196,630,824 | -4.96% |  |
| 17 |  Bitcoin Cash |
$265.44 | $5,330,110,821 | $122,734,578 | -0.98% |  |
| 18 |  Canton |
$0.118331 | $4,665,285,109 | $23,734,300 | -5.37% |  |
| 19 |  Dai |
$0.999867 | $4,574,219,065 | $18,945,309 | 0% |  |
| 20 |  Ethena USDe |
$0.999876 | $4,057,912,672 | $50,795,806 | 0.01% |  |
| 21 |  World Liberty Financial USD |
$0.999764 | $4,047,062,893 | $949,852,888 | 0.01% |  |
| 22 |  Gram (prev. Toncoin) |
$1.43 | $3,942,360,604 | $85,221,594 | -3.25% |  |
| 23 |  Litecoin |
$50.20 | $3,892,340,947 | $322,964,140 | -2.86% |  |
| 24 |  Hedera |
$0.077922 | $3,415,461,079 | $80,172,649 | -2.7% |  |
| 25 |  Global Dollar |
$1.00 | $3,381,828,543 | $290,752,434 | -0.03% |  |
| 26 |  Avalanche |
$7.40 | $3,195,331,226 | $243,551,077 | -1.74% |  |
| 27 |  Shiba Inu |
$0.000005 | $3,123,576,516 | $104,306,971 | -3.35% |  |
| 28 |  Sui |
$0.761060 | $3,100,962,172 | $513,789,884 | -5.19% |  |
| 29 |  Cronos |
$0.058873 | $2,856,177,719 | $8,709,326 | -2.97% |  |
| 30 |  Tether Gold |
$4,614.72 | $2,828,010,438 | $224,307,073 | 0.02% |  |
| 31 |  PayPal USD |
$0.999976 | $2,772,850,643 | $119,961,754 | 0.02% |  |
| 32 |  Uniswap |
$4.27 | $2,662,652,647 | $225,777,650 | -1.38% |  |
| 33 |  Bittensor |
$234.84 | $2,647,336,795 | $194,834,337 | -0.56% |  |
| 34 |  MemeCore |
$1.16 | $2,635,940,846 | $4,032,836 | 2.02% |  |
| 35 |  NEAR Protocol |
$1.86 | $2,425,796,255 | $221,537,570 | -3.64% |  |
| 36 |  OKB |
$114.66 | $2,407,870,613 | $36,228,855 | -0.98% |  |
| 37 |  Ripple USD |
$1.00 | $2,080,987,057 | $334,912,007 | -0.01% |  |
| 38 |  PAX Gold |
$4,623.02 | $1,997,605,272 | $196,013,405 | 0% |  |
| 39 |  Aave |
$127.48 | $1,966,305,219 | $282,788,994 | -1.92% |  |
| 40 |  Aster |
$0.702368 | $1,897,994,714 | $117,178,189 | 2.34% |  |
| 41 |  Pump.fun |
$0.004842 | $1,885,670,005 | $309,235,582 | -2.06% |  |
| 42 |  World Liberty Financial |
$0.058475 | $1,858,144,649 | $65,696,358 | 2.49% |  |
| 43 |  Ondo |
$0.366977 | $1,786,931,343 | $115,438,972 | -4.08% |  |
| 44 |  Mantle |
$0.508287 | $1,678,514,918 | $29,538,920 | -2.26% |  |
| 45 |  Sky |
$0.069249 | $1,622,329,749 | $17,577,032 | -0.55% |  |
| 46 |  Pepe |
$0.000004 | $1,578,170,594 | $409,512,891 | -6% |  |
| 47 |  USDD |
$1.00 | $1,496,205,782 | $741,241 | 0.21% |  |
| 48 |  Polkadot |
$0.856762 | $1,456,312,542 | $96,837,633 | -5% |  |
| 49 |  Worldcoin |
$0.391582 | $1,415,253,378 | $188,018,752 | -3.23% |  |
| 50 |  Ethena |
$0.142990 | $1,405,328,488 | $501,859,607 | -5.91% |  |
| 51 |  Internet Computer |
$2.40 | $1,333,259,801 | $47,571,888 | -0.84% |  |
| 52 |  Bitget Token |
$1.90 | $1,325,726,959 | $8,100,932 | -1.21% |  |
| 53 |  Polygon (prev. MATIC) |
$0.122733 | $1,313,615,927 | $197,108,800 | 0.49% |  |
| 54 |  Morpho |
$2.53 | $1,311,418,707 | $29,566,443 | -4.48% |  |
| 55 |  United Stables |
$0.999256 | $1,275,749,555 | $226,239,807 | -0.01% |  |
| 56 |  Ethereum Classic |
$7.75 | $1,223,766,636 | $51,100,781 | -1.44% |  |
| 57 |  Pi |
$0.090260 | $1,001,136,370 | $7,261,541 | 0.68% |  |
| 58 |  KuCoin Token |
$7.23 | $991,976,426 | $55,932,129 | -0.24% |  |
| 59 |  GateToken |
$7.97 | $849,178,070 | $2,710,786 | -1.02% |  |
| 60 |  Lighter |
$3.36 | $839,785,152 | $78,113,791 | -0.86% |  |
| 61 |  Venice Token |
$17.38 | $831,526,034 | $36,577,974 | 4.27% |  |
| 62 |  JUST |
$0.099973 | $818,653,372 | $27,110,482 | -2.28% |  |
| 63 |  Algorand |
$0.090524 | $817,957,220 | $25,461,521 | -2.83% |  |
| 64 |  Cosmos |
$1.53 | $808,275,885 | $32,216,069 | 0.21% |  |
| 65 |  Render |
$1.52 | $786,634,644 | $37,100,699 | 0.28% |  |
| 66 |  Kaspa |
$0.027495 | $760,571,319 | $15,785,904 | -8.44% |  |
| 67 |  Quant |
$62.68 | $756,707,241 | $6,000,622 | -3.66% |  |
| 68 |  Stable |
$0.028551 | $734,969,512 | $11,827,300 | -0.63% |  |
| 69 |  Jupiter |
$0.215218 | $714,592,625 | $36,497,519 | -2.06% |  |
| 70 |  Arbitrum |
$0.093273 | $622,881,354 | $63,150,576 | -3.2% |  |
| 71 |  XDC Network |
$0.028341 | $595,784,071 | $6,018,749 | -7.57% |  |
| 72 |  Filecoin |
$0.719549 | $594,044,949 | $75,924,194 | -2.94% |  |
| 73 |  Pudgy Penguins |
$0.009432 | $592,893,626 | $312,105,474 | -5.1% |  |
| 74 |  ether.fi |
$0.568346 | $578,672,222 | $47,370,585 | -4.72% |  |
| 75 |  Flare |
$0.006559 | $570,269,598 | $3,074,501 | -5.23% |  |
| 76 |  OFFICIAL TRUMP |
$2.25 | $564,380,566 | $433,819,357 | -7.33% |  |
| 77 |  PancakeSwap |
$1.73 | $555,232,576 | $24,470,915 | -1.34% |  |
| 78 |  Injective |
$5.53 | $553,265,708 | $105,030,842 | -6.04% |  |
| 79 |  Nexo |
$0.834897 | $539,465,295 | $5,514,859 | 0.59% |  |
| 80 |  币安人生 |
$0.524775 | $524,774,934 | $7,814,834 | 3.06% |  |
| 81 |  Aerodrome Finance |
$0.515943 | $504,752,596 | $43,979,628 | -4.92% |  |
| 82 |  Virtuals Protocol |
$0.757734 | $498,830,010 | $82,819,918 | -4.01% |  |
| 83 |  Dash |
$38.77 | $497,023,462 | $89,661,199 | -8.74% |  |
| 84 |  SPX6900 |
$0.533834 | $496,996,189 | $27,173,835 | 9.73% |  |
| 85 |  Stacks |
$0.272847 | $495,108,911 | $83,521,290 | 1.7% |  |
| 86 |  TrueUSD |
$0.998224 | $493,636,707 | $23,738,169 | 0.01% |  |
| 87 |  Curve DAO Token |
$0.317554 | $490,056,822 | $37,023,039 | -2.95% |  |
| 88 |  VeChain |
$0.005679 | $488,350,902 | $13,818,667 | -1.26% |  |
| 89 |  Aptos |
$0.566833 | $486,338,739 | $57,749,285 | -6.4% |  |
| 90 |  EURC |
$1.17 | $460,505,262 | $48,264,617 | 0.12% |  |
| 91 |  LayerZero |
$1.20 | $443,675,199 | $252,639,541 | 11.31% |  |
| 92 |  Pyth Network |
$0.053853 | $424,092,769 | $94,923,832 | 7.19% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.167807 | $379,477,233 | $115,102,313 | -2.91% |  |
| 94 |  First Digital USD |
$0.998716 | $346,920,486 | $222,338,633 | -0.02% |  |
| 95 |  Sei |
$0.046347 | $345,748,864 | $25,726,269 | -2.64% |  |
| 96 |  Bitcoin SV |
$16.61 | $333,507,191 | $8,594,214 | -0.44% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017112 | $328,929,968 | $17,973,961 | -2.67% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  Monad |
$0.027791 | $328,635,011 | $48,990,903 | -7.75% |  |
| 99 |  Midnight |
$0.019651 | $326,354,806 | $13,048,948 | -2.18% |  |
| 100 |  Celestia |
$0.353136 | $324,861,059 | $25,106,626 | -5.17% |  |