Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $74,604.74 $1,497,430,476,660 $60,169,874,703 8.01% Bitcoin
2 Ethereum Ethereum $2,351.33 $283,762,613,010 $28,079,848,911 4.74% Ethereum
3 Tether USDt Tether USDt $0.999482 $183,010,476,160 $114,359,505,560 0.01% Tether USDt
4 BNB BNB $660.91 $88,008,312,136 $2,407,168,678 5.91% BNB
5 XRP XRP $1.31 $82,164,105,643 $7,791,336,203 20% XRP
6 USDC USDC $0.999985 $72,798,612,381 $20,383,025,362 0% USDC
7 Solana Solana $89.25 $52,035,720,196 $4,960,115,941 5.78% Solana
8 TRON TRON $0.338248 $32,103,921,540 $733,406,976 1.83% TRON
9 Hyperliquid Hyperliquid $72.28 $18,235,289,821 $1,257,147,700 4.14% Hyperliquid
10 Dogecoin Dogecoin $0.082223 $12,792,228,082 $1,651,184,238 9.97% Dogecoin
11 Zcash Zcash $570.01 $9,593,547,608 $614,650,442 3.13% Zcash
12 UNUS SED LEO UNUS SED LEO $9.28 $8,534,957,364 $315,638 -0.61% UNUS SED LEO
13 Chainlink Chainlink $10.95 $8,194,130,155 $511,984,186 4.97% Chainlink
14 Monero Monero $417.27 $7,842,207,422 $136,926,074 -2.23% Monero
15 Cardano Cardano $0.207356 $7,580,918,443 $788,330,168 13.46% Cardano
16 Stellar Stellar $0.184495 $6,378,320,090 $341,003,638 10.7% Stellar
17 Bitcoin Cash Bitcoin Cash $227.55 $4,568,801,991 $317,982,241 8.54% Bitcoin Cash
18 Dai Dai $0.999851 $4,557,529,469 $51,423,822 0% Dai
19 Ethena USDe Ethena USDe $0.999922 $4,075,924,948 $42,537,422 0.02% Ethena USDe
20 Canton Canton $0.100755 $3,968,904,610 $21,955,095 1.65% Canton
21 World Liberty Financial USD World Liberty Financial USD $0.999525 $3,967,251,633 $2,835,959,415 0.06% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.42 $3,912,270,022 $77,111,717 5% Gram (prev. Toncoin)
23 Litecoin Litecoin $48.32 $3,746,050,170 $296,674,429 3.54% Litecoin
24 Global Dollar Global Dollar $0.999747 $3,442,099,416 $355,439,908 -0.03% Global Dollar
25 Hedera Hedera $0.074670 $3,272,908,775 $96,044,471 6.18% Hedera
26 Avalanche Avalanche $7.28 $3,142,353,253 $441,471,089 7.95% Avalanche
27 Sui Sui $0.746947 $3,043,457,024 $496,674,478 6.92% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,930,136,315 $133,168,597 5.02% Shiba Inu
29 PayPal USD PayPal USD $0.999844 $2,831,524,778 $155,169,055 0% PayPal USD
30 Tether Gold Tether Gold $4,509.28 $2,763,392,986 $580,769,078 0.82% Tether Gold
31 Cronos Cronos $0.054441 $2,640,564,025 $13,846,620 9.38% Cronos
32 Bittensor Bittensor $217.52 $2,448,100,072 $252,446,900 6.68% Bittensor
33 Uniswap Uniswap $3.83 $2,387,679,536 $307,581,085 6.82% Uniswap
34 NEAR Protocol NEAR Protocol $1.80 $2,353,500,367 $222,066,736 4.97% NEAR Protocol
35 OKB OKB $106.59 $2,238,290,211 $47,174,446 3.22% OKB
36 PAX Gold PAX Gold $4,516.23 $1,982,438,653 $268,733,847 0.83% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061074 $1,940,725,321 $73,106,054 -0.71% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,898,870,199 $802,734,260 0.01% Ripple USD
39 Aster Aster $0.662726 $1,790,871,910 $153,942,507 5.52% Aster
40 Ondo Ondo $0.365114 $1,777,861,054 $181,466,004 6.75% Ondo
41 Mantle Mantle $0.514977 $1,700,606,020 $53,175,707 6.74% Mantle
42 MemeCore MemeCore $1.17 $1,559,202,541 $4,436,717 -3.3% MemeCore
43 Aave Aave $100.77 $1,554,167,297 $263,574,539 5.59% Aave
44 USDD USDD $0.999557 $1,534,810,342 $19,765,245 0.03% USDD
45 Pump.fun Pump.fun $0.003817 $1,490,575,650 $315,250,392 15.98% Pump.fun
46 Sky Sky $0.061939 $1,450,929,960 $15,865,068 2.47% Sky
47 Polkadot Polkadot $0.845743 $1,436,913,997 $122,515,566 8.02% Polkadot
48 Worldcoin Worldcoin $0.374028 $1,349,081,433 $247,755,135 4.86% Worldcoin
49 Internet Computer Internet Computer $2.41 $1,340,772,545 $62,234,654 5.7% Internet Computer
50 Pepe Pepe $0.000003 $1,338,143,858 $635,345,144 11.65% Pepe
51 Bitget Token Bitget Token $1.84 $1,286,965,589 $10,522,677 3.36% Bitget Token
52 United Stables United Stables $0.999698 $1,266,916,483 $260,589,044 0.05% United Stables
53 Ethena Ethena $0.124913 $1,227,661,554 $462,609,758 35.4% Ethena
54 Morpho Morpho $2.28 $1,182,493,858 $32,209,871 4.33% Morpho
55 Ethereum Classic Ethereum Classic $7.06 $1,114,989,065 $45,322,542 8.5% Ethereum Classic
56 KuCoin Token KuCoin Token $7.54 $1,034,071,211 $13,037,807 3.81% KuCoin Token
57 Pi Pi $0.091762 $1,016,277,797 $11,105,804 3.57% Pi
58 JUST JUST $0.107029 $876,429,396 $32,185,258 1.24% JUST
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081782 $875,085,380 $93,985,644 0.98% Polygon (prev. MATIC)
60 Kaspa Kaspa $0.029174 $806,730,961 $14,853,270 10.39% Kaspa
61 Cosmos Cosmos $1.53 $806,286,735 $32,049,177 4.49% Cosmos
62 Algorand Algorand $0.088234 $796,902,186 $35,266,133 6.5% Algorand
63 Stable Stable $0.031050 $794,551,150 $22,287,297 7.67% Stable
64 GateToken GateToken $7.22 $770,033,633 $5,717,736 3.55% GateToken
65 Quant Quant $61.65 $744,244,576 $7,469,338 4.79% Quant
66 Render Render $1.41 $730,903,501 $35,356,982 3.56% Render
67 Venice Token Venice Token $14.78 $705,390,709 $21,865,645 3% Venice Token
68 Lighter Lighter $2.64 $660,005,997 $106,794,673 -1.85% Lighter
69 Jupiter Jupiter $0.192044 $637,646,978 $27,574,550 6.81% Jupiter
70 Flare Flare $0.007128 $619,861,282 $6,849,825 12.26% Flare
71 Filecoin Filecoin $0.748741 $615,317,106 $151,373,265 12.18% Filecoin
72 Arbitrum Arbitrum $0.091198 $609,030,456 $116,369,238 4.23% Arbitrum
73 XDC Network XDC Network $0.028823 $605,880,010 $13,281,772 4.7% XDC Network
74 ether.fi ether.fi $0.546913 $556,849,204 $71,260,993 5.8% ether.fi
75 PancakeSwap PancakeSwap $1.65 $530,227,564 $34,317,366 3.39% PancakeSwap
76 Nexo Nexo $0.792486 $512,061,697 $13,210,100 6.5% Nexo
77 Aptos Aptos $0.581211 $498,530,770 $61,996,555 3.97% Aptos
78 TrueUSD TrueUSD $0.998117 $493,583,879 $43,790,719 0.01% TrueUSD
79 Curve DAO Token Curve DAO Token $0.318455 $490,935,904 $149,862,560 20.57% Curve DAO Token
80 币安人生 币安人生 $0.483009 $483,009,093 $13,978,889 11.13% 币安人生
81 Injective Injective $4.76 $476,117,044 $99,915,558 3.89% Injective
82 Aerodrome Finance Aerodrome Finance $0.481913 $472,958,454 $48,293,069 6.6% Aerodrome Finance
83 EURC EURC $1.17 $466,171,512 $64,354,669 0.12% EURC
84 Pudgy Penguins Pudgy Penguins $0.007410 $465,804,757 $151,212,059 15.66% Pudgy Penguins
85 VeChain VeChain $0.005257 $452,010,339 $13,493,562 7.25% VeChain
86 Dash Dash $33.34 $426,985,291 $58,714,537 5.71% Dash
87 Virtuals Protocol Virtuals Protocol $0.647501 $426,007,424 $76,760,078 6.99% Virtuals Protocol
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.66 $412,081,394 $333,046,403 -0.42% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.412150 $383,708,861 $14,496,456 13.87% SPX6900
90 Pyth Network Pyth Network $0.045487 $358,207,864 $57,825,136 7.24% Pyth Network
91 First Digital USD First Digital USD $0.998667 $351,454,553 $448,533,092 0.07% First Digital USD
92 Midnight Midnight $0.020142 $334,511,299 $16,691,214 5.25% Midnight
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.147612 $333,825,014 $161,380,369 14.46% Artificial Superintelligence Alliance
94 Sun [New] Sun [New] $0.017353 $333,555,402 $15,906,139 1.22% Sun [New]
95 Sei Sei $0.043954 $327,894,639 $34,704,916 7.64% Sei
96 Bitcoin SV Bitcoin SV $16.10 $323,104,563 $14,492,092 0.93% Bitcoin SV
97 Gnosis Gnosis $122.20 $322,560,400 $2,028,094 -0.12% Gnosis
98 LayerZero LayerZero $0.866486 $319,736,908 $47,317,688 -0.13% LayerZero
99 Celestia Celestia $0.342633 $315,198,949 $21,967,321 6.69% Celestia
100 Monad Monad $0.026350 $311,598,045 $76,398,925 11.54% Monad
Trang 1/81