Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8775 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,849.83 | $1,336,481,586,977 | $35,972,877,068 | 1.44% |  |
| 2 |  Ethereum |
$1,936.63 | $233,736,113,976 | $19,037,859,207 | 0.71% |  |
| 3 |  Tether USDt |
$0.999793 | $183,700,700,775 | $72,582,221,690 | 0.02% |  |
| 4 |  XRP |
$1.39 | $84,595,852,099 | $2,263,271,026 | -0.51% |  |
| 5 |  BNB |
$604.32 | $82,403,864,669 | $1,474,792,603 | 0.95% |  |
| 6 |  USDC |
$1.00 | $74,018,745,886 | $10,149,906,930 | 0.05% |  |
| 7 |  Solana |
$82.20 | $46,717,783,159 | $3,276,164,376 | 2.77% |  |
| 8 |  TRON |
$0.284920 | $26,990,648,026 | $663,726,358 | 1.92% |  |
| 9 |  Dogecoin |
$0.096282 | $16,254,203,141 | $834,247,146 | -0.71% |  |
| 10 |  Bitcoin Cash |
$544.18 | $10,882,395,247 | $373,054,637 | 0.46% |  |
| 11 |  Cardano |
$0.272408 | $9,825,687,650 | $342,191,643 | 0.88% |  |
| 12 |  UNUS SED LEO |
$8.71 | $8,024,764,686 | $3,457,236 | 0.38% |  |
| 13 |  Hyperliquid |
$28.78 | $7,454,228,389 | $196,613,697 | 2.7% |  |
| 14 |  Ethena USDe |
$0.999057 | $6,228,307,426 | $148,984,713 | -0.02% |  |
| 15 |  Monero |
$329.66 | $6,081,111,811 | $71,223,601 | 0.28% |  |
| 16 |  Chainlink |
$8.51 | $6,029,092,275 | $528,632,616 | 1.22% |  |
| 17 |  Canton |
$0.158344 | $5,985,193,114 | $11,555,558 | -0.28% |  |
| 18 |  Dai |
$0.999896 | $5,364,823,264 | $117,252,761 | 0% |  |
| 19 |  Stellar |
$0.158396 | $5,202,729,058 | $88,780,845 | 0.23% |  |
| 20 |  World Liberty Financial USD |
$0.999051 | $5,061,482,283 | $1,699,189,851 | -0.02% |  |
| 21 |  Zcash |
$254.30 | $4,207,140,457 | $270,701,427 | -1.15% |  |
| 22 |  Hedera |
$0.097292 | $4,183,896,450 | $80,084,681 | 0.86% |  |
| 23 |  Litecoin |
$53.01 | $4,074,618,423 | $273,322,305 | 2.1% |  |
| 24 |  PayPal USD |
$0.999741 | $4,017,325,841 | $211,465,929 | 0.01% |  |
| 25 |  Avalanche |
$8.98 | $3,878,349,646 | $283,035,606 | 3.21% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,657,268,414 | $130,835,978 | 0.72% |  |
| 27 |  Sui |
$0.921519 | $3,544,322,005 | $420,295,949 | 1.92% |  |
| 28 |  Toncoin |
$1.33 | $3,265,300,958 | $82,497,333 | -3.07% |  |
| 29 |  Cronos |
$0.077240 | $3,170,318,751 | $10,772,704 | 0.69% |  |
| 30 |  World Liberty Financial |
$0.115468 | $3,088,069,113 | $116,958,974 | -0.46% |  |
| 31 |  Tether Gold |
$5,026.96 | $2,618,171,111 | $293,401,517 | 1% |  |
| 32 |  PAX Gold |
$5,056.72 | $2,321,086,955 | $324,440,730 | 1.15% |  |
| 33 |  Polkadot |
$1.28 | $2,142,026,783 | $90,602,437 | 0.67% |  |
| 34 |  Uniswap |
$3.34 | $2,119,153,107 | $195,672,406 | 0.54% |  |
| 35 |  Mantle |
$0.617013 | $2,007,108,813 | $24,157,982 | 0.58% |  |
| 36 |  Bittensor |
$174.81 | $1,868,257,780 | $116,026,726 | -1.97% |  |
| 37 |  Aave |
$116.07 | $1,779,213,855 | $378,434,500 | -3.79% |  |
| 38 |  Aster |
$0.697775 | $1,727,852,174 | $113,075,139 | 1.02% |  |
| 39 |  MemeCore |
$1.35 | $1,710,252,831 | $10,756,198 | -1.33% |  |
| 40 |  Pepe |
$0.000004 | $1,693,343,259 | $267,571,284 | -1.96% |  |
| 41 |  OKB |
$78.22 | $1,642,579,348 | $16,251,036 | 1.19% |  |
| 42 |  Bitget Token |
$2.33 | $1,629,790,112 | $18,868,043 | 0.93% |  |
| 43 |  Global Dollar |
$0.999738 | $1,599,711,925 | $21,934,868 | 0.12% |  |
| 44 |  Pi |
$0.172808 | $1,566,098,364 | $19,363,804 | -5.1% |  |
| 45 |  Ripple USD |
$0.999798 | $1,558,326,050 | $112,510,792 | -0.02% |  |
| 46 |  Sky |
$0.062336 | $1,434,608,807 | $14,663,022 | -1.11% |  |
| 47 |  NEAR Protocol |
$1.01 | $1,303,169,637 | $109,166,185 | 1.58% |  |
| 48 |  Ethereum Classic |
$8.24 | $1,281,822,945 | $53,048,539 | 0.17% |  |
| 49 |  Ondo |
$0.258397 | $1,258,219,979 | $32,291,862 | 0.48% |  |
| 50 |  Internet Computer |
$2.13 | $1,169,746,653 | $54,896,476 | -2.18% |  |
| 51 |  Cosmos |
$2.33 | $1,153,237,333 | $61,608,679 | 1.36% |  |
| 52 |  Polygon (prev. MATIC) |
$0.104227 | $1,104,282,666 | $63,332,572 | -0.08% |  |
| 53 |  USDD |
$0.999532 | $1,102,489,460 | $19,295,590 | 0% |  |
| 54 |  KuCoin Token |
$8.33 | $1,100,520,046 | $2,147,666 | 0.78% |  |
| 55 |  Worldcoin |
$0.375353 | $1,072,069,027 | $68,097,898 | 1.4% |  |
| 56 |  Midnight |
$0.060794 | $1,009,630,678 | $28,427,291 | 2.42% |  |
| 57 |  Ethena |
$0.107614 | $885,121,943 | $107,299,221 | -2.53% |  |
| 58 |  GateToken |
$7.08 | $815,109,834 | $2,010,497 | 0.16% |  |
| 59 |  Kaspa |
$0.029969 | $815,750,731 | $12,169,362 | -0.27% |  |
| 60 |  OFFICIAL TRUMP |
$3.48 | $808,593,880 | $184,427,590 | 2.45% |  |
| 61 |  Quant |
$65.54 | $791,228,375 | $10,060,705 | 0.67% |  |
| 62 |  Flare |
$0.009224 | $782,343,857 | $3,248,940 | 0.92% |  |
| 63 |  Algorand |
$0.088072 | $782,068,692 | $31,406,919 | -0.83% |  |
| 64 |  Render |
$1.43 | $740,542,415 | $42,879,794 | 5.11% |  |
| 65 |  Pump.fun |
$0.002074 | $734,161,904 | $79,035,566 | 3.93% |  |
| 66 |  United Stables |
$1.00 | $714,946,222 | $38,007,148 | 0.04% |  |
| 67 |  XDC Network |
$0.034852 | $694,709,038 | $18,189,612 | -1.31% |  |
| 68 |  Filecoin |
$0.907083 | $683,151,095 | $79,232,864 | 0.06% |  |
| 69 |  Aptos |
$0.853495 | $665,086,099 | $46,542,167 | 0.52% |  |
| 70 |  VeChain |
$0.007626 | $655,698,270 | $18,216,873 | -0.77% |  |
| 71 |  Morpho |
$1.50 | $567,752,939 | $32,368,370 | 8.47% |  |
| 72 |  Nexo |
$0.867635 | $560,618,983 | $7,676,696 | 3.08% |  |
| 73 |  Arbitrum |
$0.093717 | $546,070,057 | $149,759,730 | -7.98% |  |
| 74 |  Bonk |
$0.000006 | $536,489,311 | $45,022,606 | 0.29% |  |
| 75 |  Stable |
$0.029985 | $527,740,563 | $34,324,512 | 0.52% |  |
| 76 |  Jupiter |
$0.152299 | $494,040,865 | $25,974,789 | 1.4% |  |
| 77 |  TrueUSD |
$0.997978 | $493,515,050 | $15,162,526 | -0.01% |  |
| 78 |  pippin |
$0.492990 | $492,988,431 | $42,134,464 | 0.42% |  |
| 79 |  Kite |
$0.272254 | $490,057,515 | $201,593,755 | 18.94% |  |
| 80 |  Sei |
$0.069493 | $467,921,896 | $35,983,506 | -1.92% |  |
| 81 |  EURC |
$1.18 | $457,786,772 | $42,173,958 | -0.02% |  |
| 82 |  Stacks |
$0.249345 | $452,461,992 | $9,313,375 | 1.34% |  |
| 83 |  LayerZero |
$1.50 | $450,703,841 | $69,126,330 | 6.98% |  |
| 84 |  Dash |
$33.22 | $418,404,339 | $77,194,614 | -3.37% |  |
| 85 |  Pudgy Penguins |
$0.006606 | $415,267,681 | $86,082,426 | 0.57% |  |
| 86 |  PancakeSwap |
$1.25 | $413,190,573 | $30,519,970 | -0.57% |  |
| 87 |  Tezos |
$0.382536 | $411,608,642 | $15,591,501 | 1.77% |  |
| 88 |  Decred |
$23.86 | $412,404,579 | $3,737,240 | 7.79% |  |
| 89 |  Virtuals Protocol |
$0.621831 | $408,096,759 | $77,328,959 | 3.51% |  |
| 90 |  First Digital USD |
$0.998348 | $393,937,413 | $374,260,423 | -0.01% |  |
| 91 |  Humanity Protocol |
$0.162145 | $390,884,332 | $78,158,253 | 1.3% |  |
| 92 |  Story |
$1.08 | $378,220,039 | $45,973,427 | 0.9% |  |
| 93 |  JUST |
$0.042598 | $375,504,943 | $22,180,787 | 2.65% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.161487 | $368,313,013 | $32,856,968 | 0.77% |  |
| 95 |  Chiliz |
$0.035832 | $368,601,077 | $65,408,408 | -6% |  |
| 96 |  Lighter |
$1.44 | $359,119,241 | $52,948,814 | -2.73% |  |
| 97 |  Curve DAO Token |
$0.237890 | $348,976,680 | $46,386,739 | 1.37% |  |
| 98 |  Kaia |
$0.055042 | $343,947,801 | $9,558,124 | 1.15% |  |
| 99 |  AINFT |
$3.40e-7 | $336,215,600 | $17,099,993 | -1.05% |  |
| 100 |  ether.fi |
$0.451336 | $335,823,035 | $26,064,197 | -1.15% |  |