Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,592.80 | $1,699,647,184,593 | $33,378,847,802 | 1.03% |  |
| 2 |  Ethereum |
$2,694.65 | $329,005,302,762 | $13,780,819,396 | 0.82% |  |
| 3 |  Tether USDt |
$0.999470 | $183,773,181,112 | $77,519,028,598 | 0.01% |  |
| 4 |  BNB |
$768.59 | $102,344,992,470 | $1,339,810,038 | 0.37% |  |
| 5 |  XRP |
$1.50 | $94,447,301,593 | $2,860,242,286 | 0.44% |  |
| 6 |  USDC |
$1.00 | $74,046,248,024 | $19,379,568,607 | 0.01% |  |
| 7 |  Solana |
$117.97 | $69,375,367,158 | $3,303,265,609 | 0.23% |  |
| 8 |  TRON |
$0.335886 | $31,901,298,205 | $595,973,556 | -0.5% |  |
| 9 |  Zcash |
$1,308.80 | $22,113,646,976 | $1,098,201,053 | -7.7% |  |
| 10 |  Hyperliquid |
$87.41 | $21,942,696,394 | $1,021,122,616 | -2.47% |  |
| 11 |  Dogecoin |
$0.094568 | $14,766,461,232 | $815,313,921 | 0.77% |  |
| 12 |  Chainlink |
$14.42 | $10,786,351,214 | $405,934,681 | 1.15% |  |
| 13 |  Monero |
$541.94 | $10,194,959,993 | $105,945,053 | -0.32% |  |
| 14 |  Cardano |
$0.247024 | $9,084,659,708 | $537,971,129 | 1.84% |  |
| 15 |  UNUS SED LEO |
$8.86 | $8,151,309,850 | $571,159 | -1.73% |  |
| 16 |  Stellar |
$0.219568 | $7,689,749,413 | $266,961,574 | -2.9% |  |
| 17 |  NEAR Protocol |
$4.83 | $6,310,823,021 | $1,608,824,582 | -10.86% |  |
| 18 |  Bitcoin Cash |
$306.43 | $6,158,406,493 | $185,094,138 | 0.18% |  |
| 19 |  Uniswap |
$9.05 | $5,657,027,044 | $706,594,454 | 2.01% |  |
| 20 |  Litecoin |
$67.55 | $5,246,976,474 | $289,471,842 | 2.33% |  |
| 21 |  Ethena USDe |
$0.999890 | $4,899,300,566 | $17,649,710 | 0.02% |  |
| 22 |  Avalanche |
$10.98 | $4,864,685,784 | $553,293,311 | 0.6% |  |
| 23 |  Sui |
$1.17 | $4,806,731,675 | $847,354,349 | 1.21% |  |
| 24 |  Canton |
$0.119947 | $4,766,337,053 | $25,896,463 | -4.54% |  |
| 25 |  Dai |
$0.999918 | $4,573,285,416 | $20,422,906 | 0% |  |
| 26 |  Hedera |
$0.102931 | $4,513,298,438 | $206,364,928 | -4.15% |  |
| 27 |  World Liberty Financial USD |
$0.999262 | $4,392,919,497 | $943,030,949 | 0.01% |  |
| 28 |  Gram (prev. Toncoin) |
$1.54 | $4,334,824,982 | $83,860,733 | 1.42% |  |
| 29 |  Bittensor |
$301.32 | $3,487,006,095 | $239,104,944 | 0.12% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,401,893,723 | $67,459,469 | 1.01% |  |
| 31 |  Cronos |
$0.068253 | $3,395,969,569 | $15,594,305 | 2.57% |  |
| 32 |  Global Dollar |
$1.00 | $3,181,697,173 | $726,801,537 | 0.05% |  |
| 33 |  Quant |
$259.36 | $3,131,188,389 | $532,444,883 | -12.01% |  |
| 34 |  Tether Gold |
$4,176.76 | $2,962,676,857 | $221,346,529 | 0.48% |  |
| 35 |  PayPal USD |
$0.999913 | $2,775,904,151 | $71,725,842 | 0.02% |  |
| 36 |  Pump.fun |
$0.005742 | $2,670,214,392 | $311,979,979 | -1.07% |  |
| 37 |  Aave |
$167.02 | $2,577,886,466 | $495,640,246 | 5.67% |  |
| 38 |  OKB |
$120.78 | $2,536,328,288 | $22,222,215 | -0.08% |  |
| 39 |  Ripple USD |
$0.999924 | $2,509,584,274 | $233,940,425 | -0.01% |  |
| 40 |  Ethena |
$0.244899 | $2,472,330,581 | $614,351,818 | -7.53% |  |
| 41 |  Ondo |
$0.491796 | $2,394,718,365 | $259,727,865 | 0.91% |  |
| 42 |  MemeCore |
$1.02 | $2,322,077,337 | $1,892,545 | -2.59% |  |
| 43 |  Mantle |
$0.680067 | $2,245,582,555 | $31,770,048 | -2.1% |  |
| 44 |  Polkadot |
$1.17 | $2,002,333,071 | $177,760,999 | -4.09% |  |
| 45 |  Aster |
$0.736744 | $1,992,545,818 | $114,147,328 | -2.28% |  |
| 46 |  Sky |
$0.083532 | $1,956,619,391 | $29,670,229 | 9.22% |  |
| 47 |  Worldcoin |
$0.492284 | $1,866,913,726 | $497,105,245 | -7.38% |  |
| 48 |  Pepe |
$0.000004 | $1,825,498,462 | $283,980,825 | 3.62% |  |
| 49 |  PAX Gold |
$4,183.71 | $1,820,210,595 | $112,263,648 | 0.53% |  |
| 50 |  Internet Computer |
$3.25 | $1,808,186,136 | $75,780,175 | -4.15% |  |
| 51 |  World Liberty Financial |
$0.055722 | $1,770,752,105 | $47,397,632 | 0.93% |  |
| 52 |  USDD |
$0.999165 | $1,521,542,496 | $2,768,959 | 0.04% |  |
| 53 |  United Stables |
$0.999306 | $1,497,630,764 | $186,878,434 | 0% |  |
| 54 |  Ethereum Classic |
$8.83 | $1,398,453,254 | $60,191,639 | 0.27% |  |
| 55 |  Bitget Token |
$1.99 | $1,395,443,927 | $9,554,700 | 1.03% |  |
| 56 |  Arbitrum |
$0.198411 | $1,346,332,773 | $203,424,720 | -2.09% |  |
| 57 |  Morpho |
$2.52 | $1,342,863,701 | $29,744,033 | 1.14% |  |
| 58 |  Venice Token |
$26.36 | $1,280,192,104 | $31,719,874 | -4.32% |  |
| 59 |  GateToken |
$11.03 | $1,176,511,262 | $2,512,963 | 1.7% |  |
| 60 |  Kaspa |
$0.041625 | $1,154,373,952 | $16,933,697 | -3.84% |  |
| 61 |  Polygon (prev. MATIC) |
$0.107379 | $1,140,796,316 | $159,553,855 | -4.12% |  |
| 62 |  Algorand |
$0.124224 | $1,125,735,475 | $197,600,964 | 0.05% |  |
| 63 |  JUST |
$0.134259 | $1,099,414,688 | $46,126,880 | 1.18% |  |
| 64 |  Jupiter |
$0.327067 | $1,085,656,525 | $46,622,127 | 0.52% |  |
| 65 |  KuCoin Token |
$7.28 | $1,016,827,899 | $3,257,963 | -1.05% |  |
| 66 |  Pi |
$0.090192 | $1,014,025,172 | $8,212,795 | -1.36% |  |
| 67 |  Render |
$1.91 | $988,684,289 | $28,866,006 | -0.21% |  |
| 68 |  Lighter |
$3.90 | $974,155,062 | $104,766,885 | -0.03% |  |
| 69 |  Cosmos |
$1.71 | $911,114,238 | $35,532,976 | -1.02% |  |
| 70 |  PancakeSwap |
$2.58 | $854,605,930 | $33,873,279 | -0.34% |  |
| 71 |  Filecoin |
$1.01 | $844,328,737 | $147,352,263 | -1.4% |  |
| 72 |  Aerodrome Finance |
$0.785691 | $785,760,186 | $66,972,889 | -1.85% |  |
| 73 |  Stable |
$0.028397 | $761,692,209 | $9,574,718 | 2.99% |  |
| 74 |  VeChain |
$0.008741 | $751,636,296 | $14,654,344 | -0.67% |  |
| 75 |  Dash |
$58.29 | $749,041,713 | $97,910,544 | -3.7% |  |
| 76 |  XDC Network |
$0.034795 | $747,388,689 | $16,676,256 | 1.33% |  |
| 77 |  Injective |
$7.35 | $734,477,006 | $103,018,756 | 0.59% |  |
| 78 |  ether.fi |
$0.730443 | $705,133,212 | $54,824,728 | -5.44% |  |
| 79 |  LayerZero |
$1.81 | $704,665,054 | $179,970,923 | 8.91% |  |
| 80 |  Stacks |
$0.376386 | $682,992,537 | $109,895,493 | 7.1% |  |
| 81 |  Aptos |
$0.770258 | $670,955,982 | $73,547,646 | -0.48% |  |
| 82 |  Flare |
$0.007365 | $641,130,228 | $3,573,921 | -0.45% |  |
| 83 |  Midnight |
$0.037729 | $626,576,896 | $147,728,960 | 1.13% |  |
| 84 |  Curve DAO Token |
$0.380569 | $597,179,312 | $59,735,623 | -1.5% |  |
| 85 |  Pudgy Penguins |
$0.009446 | $593,795,119 | $210,466,922 | -2.22% |  |
| 86 |  Pyth Network |
$0.074769 | $588,800,044 | $16,262,684 | -2.85% |  |
| 87 |  OFFICIAL TRUMP |
$2.05 | $578,148,404 | $456,165,030 | 1.15% |  |
| 88 |  Nexo |
$0.845738 | $546,469,929 | $6,064,017 | -0.12% |  |
| 89 |  Sei |
$0.071306 | $540,488,896 | $71,693,407 | -1.78% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.228751 | $531,047,013 | $232,244,384 | 2.36% |  |
| 91 |  Virtuals Protocol |
$0.785579 | $517,698,142 | $112,535,831 | -0.81% |  |
| 92 |  Raydium |
$1.86 | $503,192,178 | $47,319,058 | -5.53% |  |
| 93 |  币安人生 |
$0.497781 | $497,780,858 | $2,031,196 | -1.94% |  |
| 94 |  TrueUSD |
$0.999784 | $494,408,031 | $17,113,521 | 0.03% |  |
| 95 |  EURC |
$1.12 | $454,885,441 | $77,105,134 | -0.86% |  |
| 96 |  Plasma |
$0.096676 | $438,262,864 | $99,035,559 | 5.71% |  |
| 97 |  Falcon Finance |
$0.124863 | $417,423,676 | $7,626,046 | -3.05% |  |
| 98 |  Pendle |
$2.38 | $413,769,415 | $42,070,682 | 1.6% |  |
| 99 |  Monad |
$0.034886 | $412,530,719 | $136,165,745 | 21.34% |  |
| 100 |  Pieverse |
$1.38 | $407,130,095 | $21,699,348 | -2.52% |  |