Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:13:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8679 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,716.12 | $1,353,725,867,735 | $33,122,197,982 | -0.98% |  |
| 2 |  Ethereum |
$1,999.43 | $241,316,524,100 | $20,217,141,979 | 1.07% |  |
| 3 |  Tether USDt |
$0.999466 | $183,643,476,655 | $71,059,538,163 | 0% |  |
| 4 |  XRP |
$1.48 | $89,985,225,423 | $2,325,591,217 | 0% |  |
| 5 |  BNB |
$616.45 | $84,058,113,881 | $1,215,423,891 | -1.21% |  |
| 6 |  USDC |
$0.999976 | $73,521,669,329 | $10,196,301,291 | 0.01% |  |
| 7 |  Solana |
$84.99 | $48,296,701,546 | $3,114,234,865 | -1.68% |  |
| 8 |  TRON |
$0.281498 | $26,665,735,535 | $552,524,693 | -1.04% |  |
| 9 |  Dogecoin |
$0.101192 | $17,079,835,252 | $904,482,728 | 1.26% |  |
| 10 |  Bitcoin Cash |
$564.52 | $11,288,366,968 | $321,915,455 | 0.32% |  |
| 11 |  Cardano |
$0.282645 | $10,193,907,292 | $362,017,968 | -1.3% |  |
| 12 |  UNUS SED LEO |
$9.03 | $8,319,365,840 | $2,631,012 | 5.96% |  |
| 13 |  Hyperliquid |
$29.40 | $7,619,211,061 | $194,535,887 | -2.67% |  |
| 14 |  Ethena USDe |
$0.999166 | $6,299,273,248 | $144,113,893 | 0.02% |  |
| 15 |  Canton |
$0.166373 | $6,285,585,482 | $13,984,687 | 2.87% |  |
| 16 |  Chainlink |
$8.86 | $6,271,125,994 | $528,506,811 | -0.22% |  |
| 17 |  Monero |
$337.81 | $6,231,442,315 | $59,608,648 | 0.2% |  |
| 18 |  Stellar |
$0.166600 | $5,471,689,055 | $97,557,176 | -0.77% |  |
| 19 |  Dai |
$0.999770 | $5,364,146,160 | $99,696,294 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999270 | $5,130,026,519 | $2,574,285,293 | 0.05% |  |
| 21 |  Zcash |
$291.80 | $4,826,555,727 | $381,117,875 | 1.28% |  |
| 22 |  Hedera |
$0.101777 | $4,376,740,893 | $87,970,782 | 1.01% |  |
| 23 |  Litecoin |
$54.23 | $4,168,191,130 | $308,237,070 | -1.72% |  |
| 24 |  PayPal USD |
$0.999793 | $4,049,100,938 | $262,664,385 | 0% |  |
| 25 |  Avalanche |
$9.05 | $3,907,605,992 | $183,425,465 | -1.42% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,831,552,408 | $117,112,812 | -0.71% |  |
| 27 |  Sui |
$0.966729 | $3,718,206,938 | $420,757,034 | -1.01% |  |
| 28 |  Toncoin |
$1.42 | $3,486,800,343 | $68,721,772 | -0.91% |  |
| 29 |  Cronos |
$0.079265 | $3,252,933,156 | $10,892,608 | -0.94% |  |
| 30 |  World Liberty Financial |
$0.117852 | $3,151,818,798 | $234,792,715 | 17.61% |  |
| 31 |  Tether Gold |
$4,908.40 | $2,556,419,349 | $413,061,107 | 0.74% |  |
| 32 |  PAX Gold |
$4,931.38 | $2,263,551,766 | $297,006,125 | 0.64% |  |
| 33 |  Polkadot |
$1.35 | $2,255,762,449 | $93,332,303 | -1.46% |  |
| 34 |  Uniswap |
$3.54 | $2,247,367,336 | $176,856,865 | -0.81% |  |
| 35 |  Mantle |
$0.634052 | $2,062,535,928 | $25,101,131 | -1.02% |  |
| 36 |  Bittensor |
$191.26 | $2,042,563,732 | $138,792,219 | -1.93% |  |
| 37 |  MemeCore |
$1.54 | $1,954,936,250 | $11,456,419 | 7.08% |  |
| 38 |  Aave |
$127.17 | $1,949,261,339 | $320,491,578 | 1.79% |  |
| 39 |  Pepe |
$0.000004 | $1,822,238,926 | $340,733,647 | -0.25% |  |
| 40 |  Aster |
$0.712875 | $1,765,245,357 | $98,978,992 | -0.84% |  |
| 41 |  Pi |
$0.189910 | $1,711,611,682 | $26,509,682 | 5.18% |  |
| 42 |  OKB |
$79.92 | $1,678,258,172 | $16,143,424 | 0.08% |  |
| 43 |  Bitget Token |
$2.37 | $1,655,028,680 | $15,031,209 | -0.79% |  |
| 44 |  Global Dollar |
$0.999661 | $1,600,587,227 | $24,254,983 | -0.01% |  |
| 45 |  Ripple USD |
$0.999908 | $1,521,801,289 | $117,907,203 | 0% |  |
| 46 |  Sky |
$0.063167 | $1,454,334,344 | $23,090,423 | -5.97% |  |
| 47 |  Ethereum Classic |
$8.70 | $1,353,668,886 | $50,185,964 | -0.76% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,348,639,968 | $120,105,455 | -0.39% |  |
| 49 |  Ondo |
$0.275882 | $1,343,362,790 | $33,611,393 | -0.3% |  |
| 50 |  Internet Computer |
$2.37 | $1,302,051,360 | $48,582,352 | -1.09% |  |
| 51 |  Polygon (prev. MATIC) |
$0.110333 | $1,168,815,883 | $69,735,695 | 3.46% |  |
| 52 |  Cosmos |
$2.29 | $1,130,526,549 | $68,564,236 | 0.16% |  |
| 53 |  KuCoin Token |
$8.43 | $1,113,746,575 | $2,406,595 | -0.39% |  |
| 54 |  Worldcoin |
$0.390762 | $1,112,343,104 | $78,895,575 | -2.27% |  |
| 55 |  USDD |
$0.999529 | $1,060,077,003 | $6,367,339 | 0.01% |  |
| 56 |  Ethena |
$0.120794 | $993,534,489 | $60,950,747 | -1.22% |  |
| 57 |  Midnight |
$0.056907 | $945,074,932 | $9,251,236 | 1.45% |  |
| 58 |  Kaspa |
$0.031853 | $866,804,541 | $10,419,776 | -0.65% |  |
| 59 |  Quant |
$69.91 | $843,985,899 | $10,449,685 | 1.3% |  |
| 60 |  GateToken |
$7.20 | $829,403,164 | $1,697,966 | -0.35% |  |
| 61 |  Algorand |
$0.093402 | $829,352,594 | $26,120,151 | -0.89% |  |
| 62 |  OFFICIAL TRUMP |
$3.54 | $822,072,375 | $109,295,065 | 5.38% |  |
| 63 |  Flare |
$0.009686 | $821,590,888 | $3,307,148 | -0.15% |  |
| 64 |  Pump.fun |
$0.002153 | $762,127,815 | $119,766,407 | -1.97% |  |
| 65 |  Render |
$1.45 | $753,200,182 | $35,482,987 | -0.55% |  |
| 66 |  XDC Network |
$0.036851 | $734,545,732 | $15,314,947 | -0.34% |  |
| 67 |  Filecoin |
$0.962629 | $724,941,814 | $73,028,854 | -0.35% |  |
| 68 |  Aptos |
$0.919802 | $716,507,721 | $58,091,097 | -1.2% |  |
| 69 |  United Stables |
$0.999789 | $714,749,046 | $42,304,786 | -0.02% |  |
| 70 |  VeChain |
$0.008123 | $698,428,243 | $17,189,317 | -0.82% |  |
| 71 |  Arbitrum |
$0.113481 | $661,229,463 | $59,137,928 | -0.54% |  |
| 72 |  Nexo |
$0.890309 | $575,269,352 | $14,949,173 | -0.26% |  |
| 73 |  Bonk |
$0.000007 | $572,942,144 | $42,053,122 | -0.47% |  |
| 74 |  Morpho |
$1.47 | $558,324,320 | $32,791,791 | 4.69% |  |
| 75 |  Jupiter |
$0.163446 | $530,201,261 | $28,794,865 | -1.45% |  |
| 76 |  Sei |
$0.074633 | $502,530,761 | $26,638,428 | -1.05% |  |
| 77 |  TrueUSD |
$0.997996 | $493,523,950 | $12,143,532 | -0.02% |  |
| 78 |  Stable |
$0.027758 | $488,548,579 | $86,737,455 | -11.98% |  |
| 79 |  Stacks |
$0.263277 | $477,744,709 | $9,299,015 | 0.17% |  |
| 80 |  Dash |
$37.63 | $473,809,508 | $64,318,753 | -0.91% |  |
| 81 |  LayerZero |
$1.54 | $461,593,801 | $45,572,935 | -6.43% |  |
| 82 |  pippin |
$0.457936 | $457,934,604 | $76,890,537 | -27.5% |  |
| 83 |  EURC |
$1.18 | $456,812,666 | $45,558,561 | -0.07% |  |
| 84 |  Pudgy Penguins |
$0.007139 | $448,781,831 | $80,810,255 | -0.8% |  |
| 85 |  PancakeSwap |
$1.30 | $432,004,606 | $23,455,585 | -0.9% |  |
| 86 |  Kite |
$0.239405 | $430,929,257 | $101,518,960 | 10.91% |  |
| 87 |  Tezos |
$0.397023 | $427,106,692 | $15,361,709 | 0.17% |  |
| 88 |  Humanity Protocol |
$0.176181 | $424,722,208 | $47,585,992 | -11.15% |  |
| 89 |  Virtuals Protocol |
$0.641304 | $420,876,656 | $55,890,340 | -1.7% |  |
| 90 |  Chiliz |
$0.040622 | $417,697,763 | $34,616,509 | -0.77% |  |
| 91 |  Decred |
$23.32 | $403,081,019 | $3,043,990 | -2.8% |  |
| 92 |  Story |
$1.14 | $400,125,284 | $50,089,050 | -1.29% |  |
| 93 |  Optimism |
$0.187874 | $397,888,244 | $72,144,002 | -0.22% |  |
| 94 |  First Digital USD |
$0.998523 | $394,826,938 | $365,645,915 | -0.05% |  |
| 95 |  Lighter |
$1.57 | $393,129,222 | $51,280,575 | -3.47% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.171082 | $390,102,637 | $36,886,136 | -0.6% |  |
| 97 |  JUST |
$0.042735 | $376,713,202 | $25,241,512 | -0.17% |  |
| 98 |  Curve DAO Token |
$0.251413 | $368,592,873 | $42,274,734 | -0.96% |  |
| 99 |  Kaia |
$0.057543 | $359,469,622 | $7,949,611 | 0.48% |  |
| 100 |  ether.fi |
$0.479246 | $356,589,442 | $23,209,008 | 0.2% |  |