Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:54:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,791.29 | $1,497,203,620,624 | $33,964,007,055 | -0.63% |  |
| 2 |  Ethereum |
$2,292.18 | $276,644,551,238 | $17,498,148,442 | -1.13% |  |
| 3 |  Tether USDt |
$1.00 | $187,258,161,101 | $113,532,344,893 | -0.01% |  |
| 4 |  XRP |
$1.42 | $87,134,100,380 | $3,040,827,810 | -0.43% |  |
| 5 |  BNB |
$624.27 | $84,142,837,429 | $1,486,706,776 | 0.58% |  |
| 6 |  USDC |
$0.999714 | $78,225,123,329 | $47,224,473,552 | -0.01% |  |
| 7 |  Solana |
$84.73 | $48,760,680,622 | $4,568,070,959 | -0.16% |  |
| 8 |  TRON |
$0.330663 | $31,339,860,318 | $1,083,708,338 | 0.2% |  |
| 9 |  Dogecoin |
$0.094471 | $14,539,561,239 | $1,894,560,923 | 0.37% |  |
| 10 |  Hyperliquid |
$40.88 | $10,442,718,496 | $328,388,596 | -5.29% |  |
| 11 |  UNUS SED LEO |
$10.17 | $9,364,460,066 | $557,319 | 0.3% |  |
| 12 |  Cardano |
$0.245984 | $8,900,116,593 | $587,839,576 | 0.1% |  |
| 13 |  Bitcoin Cash |
$440.78 | $8,826,065,603 | $202,365,124 | -0.13% |  |
| 14 |  Chainlink |
$9.23 | $6,709,813,032 | $580,083,476 | 0.59% |  |
| 15 |  Monero |
$353.97 | $6,529,637,251 | $104,790,282 | 0.81% |  |
| 16 |  Canton |
$0.151378 | $5,804,678,316 | $12,568,993 | 3.04% |  |
| 17 |  Stellar |
$0.168998 | $5,606,987,320 | $107,717,524 | 0.45% |  |
| 18 |  Ethena USDe |
$0.999640 | $5,462,159,206 | $415,123,487 | 0.02% |  |
| 19 |  Dai |
$0.999752 | $5,364,054,199 | $95,926,377 | -0.02% |  |
| 20 |  Zcash |
$307.68 | $5,118,859,474 | $674,550,104 | -4.63% |  |
| 21 |  MemeCore |
$3.52 | $4,544,976,868 | $27,673,375 | 0.39% |  |
| 22 |  Litecoin |
$54.93 | $4,233,652,759 | $242,205,772 | -0.29% |  |
| 23 |  World Liberty Financial USD |
$0.999747 | $4,232,923,487 | $1,074,095,149 | -0.03% |  |
| 24 |  PayPal USD |
$0.999462 | $4,046,974,636 | $398,276,864 | -0.03% |  |
| 25 |  Avalanche |
$9.21 | $3,978,336,719 | $308,267,593 | 0.15% |  |
| 26 |  Hedera |
$0.088686 | $3,842,040,282 | $101,400,393 | 0.42% |  |
| 27 |  Sui |
$0.943272 | $3,729,122,646 | $417,792,493 | -0.2% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,533,924,017 | $103,906,569 | 0.14% |  |
| 29 |  Toncoin |
$1.29 | $3,216,231,108 | $134,384,663 | 0.35% |  |
| 30 |  Cronos |
$0.069225 | $3,013,590,308 | $7,790,155 | -0.08% |  |
| 31 |  Tether Gold |
$4,772.49 | $2,672,112,289 | $178,382,232 | -0.15% |  |
| 32 |  Bittensor |
$243.31 | $2,641,544,285 | $230,616,421 | 0.23% |  |
| 33 |  World Liberty Financial |
$0.077456 | $2,460,453,656 | $54,872,576 | -1.71% |  |
| 34 |  PAX Gold |
$4,779.70 | $2,359,491,573 | $178,873,231 | -0.03% |  |
| 35 |  Global Dollar |
$0.999731 | $2,289,903,987 | $73,937,114 | -0.01% |  |
| 36 |  Polkadot |
$1.26 | $2,121,486,298 | $173,561,059 | 0.41% |  |
| 37 |  Uniswap |
$3.28 | $2,091,095,094 | $199,949,516 | 0.32% |  |
| 38 |  Mantle |
$0.613638 | $2,011,470,239 | $1,623,744,441 | -6.14% |  |
| 39 |  Sky |
$0.078092 | $1,810,695,169 | $14,338,932 | 3.22% |  |
| 40 |  Pi |
$0.172192 | $1,755,015,330 | $17,084,526 | -0.28% |  |
| 41 |  OKB |
$83.07 | $1,744,433,827 | $25,842,953 | -0.82% |  |
| 42 |  NEAR Protocol |
$1.35 | $1,740,634,812 | $219,900,620 | 0.97% |  |
| 43 |  Aster |
$0.679273 | $1,684,181,481 | $163,729,086 | 1.52% |  |
| 44 |  Pepe |
$0.000004 | $1,546,309,628 | $461,586,533 | -0.47% |  |
| 45 |  Ripple USD |
$0.999697 | $1,429,523,697 | $327,400,646 | -0.01% |  |
| 46 |  Aave |
$92.39 | $1,422,253,092 | $706,756,917 | -0.22% |  |
| 47 |  USDD |
$1.00 | $1,392,859,297 | $5,633,000 | -0.01% |  |
| 48 |  Internet Computer |
$2.44 | $1,344,241,611 | $48,159,882 | -0.52% |  |
| 49 |  Bitget Token |
$1.89 | $1,317,981,134 | $62,679,985 | 0.87% |  |
| 50 |  Ethereum Classic |
$8.39 | $1,312,497,053 | $50,259,997 | 0.44% |  |
| 51 |  DeXe |
$14.77 | $1,236,551,680 | $42,114,699 | -3.07% |  |
| 52 |  Ondo |
$0.252826 | $1,231,095,336 | $90,256,221 | -0.65% |  |
| 53 |  KuCoin Token |
$8.50 | $1,144,659,054 | $20,069,232 | 0.47% |  |
| 54 |  United Stables |
$0.999720 | $1,027,570,680 | $237,297,262 | -0.04% |  |
| 55 |  Ethena |
$0.116319 | $1,018,885,695 | $132,143,993 | -1.83% |  |
| 56 |  Polygon (prev. MATIC) |
$0.089873 | $955,261,249 | $57,608,832 | 1.23% |  |
| 57 |  Kaspa |
$0.034240 | $937,348,979 | $25,388,099 | -0.47% |  |
| 58 |  Render |
$1.76 | $915,311,011 | $72,056,949 | -0.03% |  |
| 59 |  Algorand |
$0.102395 | $911,773,884 | $32,342,686 | -2.84% |  |
| 60 |  Cosmos |
$1.78 | $897,241,401 | $55,188,175 | 0.68% |  |
| 61 |  Quant |
$73.30 | $884,903,294 | $9,560,987 | -0.11% |  |
| 62 |  Worldcoin |
$0.262311 | $860,776,907 | $134,539,750 | 0.48% |  |
| 63 |  GateToken |
$7.21 | $829,993,823 | $2,879,543 | 1.21% |  |
| 64 |  Morpho |
$1.94 | $791,864,561 | $27,987,263 | -0.16% |  |
| 65 |  Arbitrum |
$0.125985 | $761,050,324 | $90,907,349 | 0.54% |  |
| 66 |  Aptos |
$0.927454 | $747,973,411 | $71,273,011 | -0.36% |  |
| 67 |  Filecoin |
$0.921580 | $712,183,261 | $109,516,291 | 0.14% |  |
| 68 |  Flare |
$0.008024 | $687,875,567 | $2,876,620 | -1.08% |  |
| 69 |  OFFICIAL TRUMP |
$2.83 | $659,119,083 | $204,527,292 | -0.05% |  |
| 70 |  JUST |
$0.073166 | $625,115,091 | $35,026,757 | 2.48% |  |
| 71 |  VeChain |
$0.007060 | $607,046,881 | $23,296,227 | -0.11% |  |
| 72 |  Midnight |
$0.036414 | $604,749,689 | $20,839,993 | -1.24% |  |
| 73 |  Jupiter |
$0.170204 | $604,367,638 | $24,016,233 | -4.09% |  |
| 74 |  Pump.fun |
$0.001806 | $599,903,604 | $46,038,694 | -1.52% |  |
| 75 |  XDC Network |
$0.029955 | $597,462,290 | $21,345,971 | 0.77% |  |
| 76 |  PancakeSwap |
$1.52 | $587,234,875 | $32,316,779 | -0.9% |  |
| 77 |  Nexo |
$0.883347 | $570,770,693 | $9,069,632 | -1.32% |  |
| 78 |  Stable |
$0.025458 | $558,807,921 | $18,085,421 | -0.38% |  |
| 79 |  Bonk |
$0.000006 | $533,475,179 | $66,155,335 | 1.28% |  |
| 80 |  siren |
$0.699538 | $508,756,349 | $23,868,074 | 4.18% |  |
| 81 |  LayerZero |
$1.57 | $498,255,589 | $129,938,592 | -1.85% |  |
| 82 |  TrueUSD |
$0.999014 | $494,027,578 | $10,556,799 | -0.03% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.208936 | $471,944,462 | $142,514,897 | -3.11% |  |
| 84 |  edgeX |
$1.33 | $464,028,151 | $53,825,954 | 11.39% |  |
| 85 |  Pudgy Penguins |
$0.007230 | $454,471,073 | $109,685,663 | 1.36% |  |
| 86 |  Virtuals Protocol |
$0.689325 | $452,419,706 | $89,628,592 | 0.6% |  |
| 87 |  币安人生 |
$0.449131 | $449,131,137 | $142,218,151 | 15.94% |  |
| 88 |  Chiliz |
$0.043065 | $444,138,968 | $86,353,613 | 6.68% |  |
| 89 |  Dash |
$34.14 | $432,442,530 | $84,857,231 | 1.13% |  |
| 90 |  EURC |
$1.18 | $429,531,896 | $33,277,078 | -0.01% |  |
| 91 |  First Digital USD |
$0.999041 | $414,585,949 | $274,897,592 | -0.01% |  |
| 92 |  Venice Token |
$9.06 | $413,913,360 | $21,095,680 | 2.41% |  |
| 93 |  Stacks |
$0.222475 | $403,704,194 | $10,368,586 | -2.17% |  |
| 94 |  Tezos |
$0.360786 | $390,422,438 | $13,635,601 | 0.23% |  |
| 95 |  Sei |
$0.055094 | $384,313,438 | $26,608,071 | -0.21% |  |
| 96 |  ether.fi |
$0.457109 | $380,298,425 | $26,179,417 | -3.39% |  |
| 97 |  Monad |
$0.030463 | $360,232,135 | $88,206,999 | -6.33% |  |
| 98 |  Celestia |
$0.385314 | $349,466,749 | $52,548,502 | -3.31% |  |
| 99 |  Aerodrome Finance |
$0.378655 | $349,196,519 | $20,126,400 | -0.68% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018111 | $348,337,446 | $72,342,750 | -1.53% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |