Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$72,453.34 | $1,450,178,579,881 | $38,937,824,504 | 2.1% |  |
| 2 |  Ethereum |
$2,235.21 | $269,770,188,584 | $15,967,735,289 | 1.91% |  |
| 3 |  Tether USDt |
$1.00 | $184,460,534,637 | $73,880,978,293 | 0.01% |  |
| 4 |  BNB |
$607.01 | $82,769,905,466 | $1,798,468,349 | 2.48% |  |
| 5 |  XRP |
$1.34 | $82,496,886,560 | $2,024,416,932 | 0.97% |  |
| 6 |  USDC |
$0.999673 | $78,734,016,631 | $10,918,896,775 | 0% |  |
| 7 |  Solana |
$83.47 | $47,994,423,211 | $4,010,676,550 | 1.9% |  |
| 8 |  TRON |
$0.319407 | $30,271,394,221 | $605,598,229 | -0.87% |  |
| 9 |  Dogecoin |
$0.092002 | $15,596,837,760 | $1,053,251,750 | 1.26% |  |
| 10 |  Hyperliquid |
$43.49 | $11,124,939,644 | $276,920,779 | 5.9% |  |
| 11 |  UNUS SED LEO |
$10.13 | $9,328,744,941 | $444,354 | 0.11% |  |
| 12 |  Cardano |
$0.239885 | $8,663,140,416 | $449,439,211 | 0.42% |  |
| 13 |  Bitcoin Cash |
$427.02 | $8,549,285,368 | $195,542,042 | 0.97% |  |
| 14 |  Chainlink |
$8.93 | $6,495,767,639 | $518,234,000 | 2.1% |  |
| 15 |  Monero |
$346.55 | $6,392,740,146 | $100,936,237 | 1.73% |  |
| 16 |  Zcash |
$356.17 | $5,921,808,868 | $691,546,340 | -2.73% |  |
| 17 |  Ethena USDe |
$0.999962 | $5,828,363,587 | $194,393,525 | 0.04% |  |
| 18 |  Canton |
$0.151841 | $5,816,073,807 | $8,961,009 | 4.61% |  |
| 19 |  Dai |
$0.999774 | $5,364,170,402 | $128,124,307 | 0.01% |  |
| 20 |  Stellar |
$0.152573 | $5,049,964,953 | $80,285,557 | 0.69% |  |
| 21 |  World Liberty Financial USD |
$0.999061 | $4,109,996,680 | $1,285,934,799 | 0.01% |  |
| 22 |  Litecoin |
$53.20 | $4,099,172,312 | $236,088,070 | -1.03% |  |
| 23 |  Avalanche |
$9.33 | $4,028,771,925 | $258,085,444 | 2.98% |  |
| 24 |  PayPal USD |
$0.999808 | $4,015,642,807 | $86,113,828 | 0.02% |  |
| 25 |  Hedera |
$0.085394 | $3,699,342,067 | $71,611,924 | -0.84% |  |
| 26 |  Sui |
$0.922649 | $3,647,590,152 | $250,444,751 | 1.8% |  |
| 27 |  MemeCore |
$2.76 | $3,560,703,683 | $15,344,874 | -1.46% |  |
| 28 |  Toncoin |
$1.42 | $3,529,079,286 | $125,178,111 | -2.02% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,404,506,729 | $88,311,603 | -0.26% |  |
| 30 |  Cronos |
$0.068356 | $2,894,850,773 | $7,689,703 | 0.29% |  |
| 31 |  RaveDAO |
$11.62 | $2,881,937,612 | $754,749,858 | 183.83% |  |
| 32 |  Bittensor |
$257.10 | $2,785,280,214 | $314,539,784 | -0.66% |  |
| 33 |  Tether Gold |
$4,716.27 | $2,639,688,152 | $409,493,176 | 0.66% |  |
| 34 |  World Liberty Financial |
$0.079519 | $2,525,734,815 | $71,384,599 | -0.39% |  |
| 35 |  PAX Gold |
$4,727.26 | $2,399,756,892 | $374,602,811 | 0.72% |  |
| 36 |  Mantle |
$0.670682 | $2,198,458,518 | $29,848,307 | 0.81% |  |
| 37 |  Global Dollar |
$0.999860 | $2,175,061,253 | $66,021,274 | 0% |  |
| 38 |  Polkadot |
$1.19 | $1,997,880,955 | $299,834,378 | -4.1% |  |
| 39 |  Uniswap |
$3.11 | $1,979,709,248 | $191,582,758 | 2.2% |  |
| 40 |  NEAR Protocol |
$1.40 | $1,810,649,663 | $240,150,621 | 3.62% |  |
| 41 |  OKB |
$83.31 | $1,749,467,081 | $19,666,954 | 0.11% |  |
| 42 |  Sky |
$0.073998 | $1,716,014,462 | $16,658,115 | 0.21% |  |
| 43 |  Pi |
$0.165144 | $1,674,927,022 | $14,186,304 | -1.52% |  |
| 44 |  Aster |
$0.661576 | $1,640,303,768 | $95,764,921 | 0.11% |  |
| 45 |  USDD |
$1.00 | $1,499,495,088 | $88,485,789 | 0.01% |  |
| 46 |  Aave |
$95.09 | $1,462,964,595 | $372,190,633 | 5.79% |  |
| 47 |  Pepe |
$0.000004 | $1,458,246,130 | $257,721,275 | 1.12% |  |
| 48 |  Ripple USD |
$0.999824 | $1,420,512,020 | $125,455,526 | 0% |  |
| 49 |  Internet Computer |
$2.45 | $1,349,183,062 | $46,177,533 | 0.48% |  |
| 50 |  Bitget Token |
$1.90 | $1,328,203,388 | $21,866,025 | -0.33% |  |
| 51 |  Ethereum Classic |
$8.21 | $1,282,579,279 | $53,707,825 | 0.42% |  |
| 52 |  Ondo |
$0.249387 | $1,214,348,693 | $70,571,133 | 1.6% |  |
| 53 |  KuCoin Token |
$8.48 | $1,141,590,901 | $20,059,591 | 2.36% |  |
| 54 |  United Stables |
$0.999762 | $1,027,613,599 | $1,800,398,888 | 0% |  |
| 55 |  Render |
$1.88 | $975,007,118 | $58,225,366 | -0.02% |  |
| 56 |  Worldcoin |
$0.297135 | $970,950,774 | $193,170,015 | 2.2% |  |
| 57 |  Algorand |
$0.103345 | $920,033,499 | $33,239,452 | 0.05% |  |
| 58 |  Quant |
$75.05 | $906,072,497 | $9,665,733 | -0.72% |  |
| 59 |  Polygon (prev. MATIC) |
$0.083483 | $887,008,568 | $53,044,726 | 1.07% |  |
| 60 |  Kaspa |
$0.032315 | $884,121,606 | $19,193,491 | 0.37% |  |
| 61 |  Cosmos |
$1.74 | $874,293,369 | $57,914,021 | -0.1% |  |
| 62 |  DeXe |
$10.00 | $837,517,996 | $14,303,286 | 4.15% |  |
| 63 |  Ethena |
$0.095140 | $833,368,601 | $112,954,203 | 4.72% |  |
| 64 |  GateToken |
$6.72 | $773,756,128 | $2,109,631 | 1.64% |  |
| 65 |  Morpho |
$1.71 | $693,403,261 | $15,502,600 | 3.55% |  |
| 66 |  Aptos |
$0.857046 | $690,916,210 | $60,295,546 | 4.03% |  |
| 67 |  JUST |
$0.077192 | $680,455,418 | $84,349,024 | 0.8% |  |
| 68 |  Filecoin |
$0.879888 | $678,973,377 | $87,720,752 | 0.81% |  |
| 69 |  Flare |
$0.007905 | $677,059,088 | $4,175,257 | 1.97% |  |
| 70 |  Arbitrum |
$0.111149 | $671,432,157 | $75,118,717 | -0.35% |  |
| 71 |  OFFICIAL TRUMP |
$2.82 | $655,353,421 | $99,737,780 | 0.64% |  |
| 72 |  Midnight |
$0.038661 | $642,065,476 | $169,329,731 | 1.01% |  |
| 73 |  LayerZero |
$1.95 | $615,047,199 | $31,277,380 | 1.21% |  |
| 74 |  XDC Network |
$0.030612 | $610,470,241 | $24,860,543 | 1.25% |  |
| 75 |  Pump.fun |
$0.001823 | $605,515,213 | $55,440,031 | 1.72% |  |
| 76 |  VeChain |
$0.006826 | $586,966,413 | $21,173,351 | 0.29% |  |
| 77 |  Jupiter |
$0.164443 | $583,909,350 | $20,387,085 | 2.76% |  |
| 78 |  Nexo |
$0.885024 | $571,854,666 | $7,023,079 | 2.04% |  |
| 79 |  Stable |
$0.026327 | $572,733,438 | $61,815,989 | 2.01% |  |
| 80 |  siren |
$0.779259 | $566,734,958 | $23,902,509 | -1.59% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.234284 | $529,198,942 | $130,434,715 | -0.04% |  |
| 82 |  Dash |
$40.84 | $517,080,167 | $149,577,139 | -3.45% |  |
| 83 |  PancakeSwap |
$1.56 | $513,187,913 | $40,693,667 | 6.74% |  |
| 84 |  Bonk |
$0.000006 | $502,137,564 | $47,757,086 | 0.14% |  |
| 85 |  TrueUSD |
$0.999446 | $494,241,247 | $12,861,526 | 0.02% |  |
| 86 |  Virtuals Protocol |
$0.666424 | $437,375,185 | $55,273,583 | 2.62% |  |
| 87 |  EURC |
$1.17 | $418,409,695 | $46,911,891 | 0.19% |  |
| 88 |  Pudgy Penguins |
$0.006647 | $417,815,563 | $84,860,311 | 1.75% |  |
| 89 |  First Digital USD |
$0.999674 | $400,853,421 | $341,417,199 | 0.04% |  |
| 90 |  Monad |
$0.033985 | $401,881,895 | $85,626,275 | 1.63% |  |
| 91 |  Venice Token |
$8.71 | $396,439,225 | $23,328,088 | 9.28% |  |
| 92 |  Stacks |
$0.216050 | $392,046,034 | $7,807,473 | 0.61% |  |
| 93 |  Chiliz |
$0.036882 | $379,908,709 | $77,532,624 | -0.3% |  |
| 94 |  Decred |
$21.77 | $378,119,025 | $2,523,068 | -0.06% |  |
| 95 |  Sei |
$0.054927 | $376,494,807 | $26,123,206 | 2.04% |  |
| 96 |  Tezos |
$0.343125 | $371,091,632 | $14,742,181 | -0.36% |  |
| 97 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017971 | $345,584,521 | $67,059,710 | -1.71% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 98 |  Aerodrome Finance |
$0.366734 | $337,778,123 | $13,380,430 | 1.43% |  |
| 99 |  AINFT |
$3.35e-7 | $331,538,986 | $9,470,471 | 0.84% |  |
| 100 |  ether.fi |
$0.412241 | $324,542,900 | $24,209,134 | 1.16% |  |