Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:53:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$75,196.19 | $1,506,571,421,147 | $35,206,165,070 | -1.38% |  |
| 2 |  Ethereum |
$2,068.32 | $249,615,764,435 | $14,236,271,152 | -0.66% |  |
| 3 |  Tether USDt |
$0.998237 | $189,248,447,001 | $78,667,255,428 | -0.05% |  |
| 4 |  BNB |
$656.78 | $88,523,401,353 | $1,405,436,400 | -0.29% |  |
| 5 |  XRP |
$1.34 | $82,588,287,697 | $1,801,893,872 | -0.56% |  |
| 6 |  USDC |
$0.999566 | $76,354,939,114 | $16,245,813,053 | -0.01% |  |
| 7 |  Solana |
$84.31 | $48,761,371,952 | $3,291,028,421 | -0.04% |  |
| 8 |  TRON |
$0.371209 | $35,194,566,612 | $753,535,415 | -1.13% |  |
| 9 |  Dogecoin |
$0.102364 | $15,806,342,374 | $760,474,717 | 0.57% |  |
| 10 |  Hyperliquid |
$60.35 | $15,326,985,340 | $934,133,472 | -3.59% |  |
| 11 |  Zcash |
$568.04 | $9,483,804,805 | $944,511,393 | -6.82% |  |
| 12 |  UNUS SED LEO |
$10.05 | $9,247,590,107 | $306,883 | 0.3% |  |
| 13 |  Cardano |
$0.241295 | $8,739,223,921 | $413,073,203 | -0.23% |  |
| 14 |  Monero |
$398.56 | $7,352,173,211 | $144,261,266 | 2.73% |  |
| 15 |  Bitcoin Cash |
$345.44 | $6,922,691,630 | $142,281,894 | -1.14% |  |
| 16 |  Chainlink |
$9.42 | $6,851,635,959 | $330,159,649 | -0.1% |  |
| 17 |  Canton |
$0.158937 | $6,141,289,304 | $16,189,805 | -0.81% |  |
| 18 |  Stellar |
$0.160067 | $5,370,663,685 | $227,196,145 | 7.08% |  |
| 19 |  Dai |
$0.999229 | $5,361,246,134 | $66,540,596 | -0.01% |  |
| 20 |  Toncoin |
$1.91 | $5,145,437,588 | $342,596,580 | -0.28% |  |
| 21 |  World Liberty Financial USD |
$0.997906 | $4,738,333,844 | $2,209,363,243 | -0.05% |  |
| 22 |  Ethena USDe |
$0.998719 | $4,446,337,144 | $45,983,566 | -0.01% |  |
| 23 |  Litecoin |
$52.65 | $4,065,190,267 | $243,638,057 | 0.68% |  |
| 24 |  Sui |
$1.00 | $4,020,976,032 | $652,250,323 | -2.14% |  |
| 25 |  MemeCore |
$3.06 | $3,990,101,911 | $9,670,204 | 3.88% |  |
| 26 |  Avalanche |
$9.23 | $3,984,325,288 | $282,656,625 | -0.46% |  |
| 27 |  Hedera |
$0.086189 | $3,738,303,424 | $50,451,330 | -1.26% |  |
| 28 |  PayPal USD |
$0.999934 | $3,390,567,251 | $72,044,171 | 0.02% |  |
| 29 |  NEAR Protocol |
$2.60 | $3,376,276,139 | $897,808,321 | -5.48% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,255,709,269 | $149,949,815 | -0.63% |  |
| 31 |  Bittensor |
$277.67 | $3,039,638,657 | $230,492,769 | -2.26% |  |
| 32 |  Cronos |
$0.067829 | $3,038,708,358 | $9,050,277 | -0.4% |  |
| 33 |  Global Dollar |
$0.999667 | $2,690,148,996 | $75,985,192 | -0.01% |  |
| 34 |  Tether Gold |
$4,425.17 | $2,623,344,361 | $380,041,338 | -1.55% |  |
| 35 |  Polkadot |
$1.27 | $2,134,450,299 | $185,620,137 | -0.09% |  |
| 36 |  Mantle |
$0.635598 | $2,098,932,663 | $27,735,656 | -0.68% |  |
| 37 |  Uniswap |
$3.29 | $2,091,333,602 | $124,045,649 | 0.2% |  |
| 38 |  PAX Gold |
$4,433.29 | $2,070,679,124 | $270,625,250 | -1.5% |  |
| 39 |  Ondo |
$0.401706 | $1,956,039,405 | $219,166,790 | -3.57% |  |
| 40 |  World Liberty Financial |
$0.059123 | $1,878,553,697 | $101,243,609 | -0.66% |  |
| 41 |  OKB |
$88.87 | $1,866,254,555 | $110,955,112 | -5.37% |  |
| 42 |  Aster |
$0.687838 | $1,788,682,534 | $69,508,734 | 0.67% |  |
| 43 |  Ripple USD |
$1.00 | $1,783,832,155 | $326,009,841 | 0.03% |  |
| 44 |  Internet Computer |
$2.98 | $1,648,387,148 | $269,975,345 | 9.61% |  |
| 45 |  Sky |
$0.068051 | $1,581,778,662 | $11,006,182 | -2.43% |  |
| 46 |  Pi |
$0.143308 | $1,517,928,057 | $9,994,710 | -2.12% |  |
| 47 |  Pepe |
$0.000004 | $1,476,853,349 | $233,114,673 | 0.27% |  |
| 48 |  USDD |
$0.998035 | $1,446,804,119 | $2,870,306 | -0.07% |  |
| 49 |  Bitget Token |
$2.03 | $1,417,920,088 | $18,671,146 | 1.42% |  |
| 50 |  DeXe |
$16.47 | $1,379,468,695 | $31,914,307 | 1.51% |  |
| 51 |  Ethereum Classic |
$8.67 | $1,360,196,395 | $51,253,735 | -1.19% |  |
| 52 |  Aave |
$86.14 | $1,326,768,815 | $248,950,939 | -0.4% |  |
| 53 |  Worldcoin |
$0.365587 | $1,248,313,425 | $487,973,118 | -8.54% |  |
| 54 |  Render |
$2.25 | $1,164,925,123 | $148,049,246 | -5.2% |  |
| 55 |  Cosmos |
$2.19 | $1,116,614,644 | $71,310,408 | -2.44% |  |
| 56 |  Morpho |
$2.23 | $1,100,234,107 | $34,067,572 | 0.18% |  |
| 57 |  KuCoin Token |
$8.00 | $1,077,708,755 | $2,753,448 | -0.02% |  |
| 58 |  United Stables |
$0.999650 | $1,062,486,893 | $499,808,269 | 0.01% |  |
| 59 |  Polygon (prev. MATIC) |
$0.091157 | $970,858,966 | $47,660,561 | -1.62% |  |
| 60 |  Algorand |
$0.107590 | $959,507,340 | $28,505,223 | -2.84% |  |
| 61 |  Quant |
$75.03 | $905,797,796 | $19,588,158 | -1.11% |  |
| 62 |  Kaspa |
$0.032653 | $896,881,546 | $12,065,232 | -1.23% |  |
| 63 |  Ethena |
$0.098274 | $887,075,420 | $88,217,235 | -2.14% |  |
| 64 |  Stable |
$0.038083 | $878,042,605 | $19,239,018 | 2.41% |  |
| 65 |  Filecoin |
$1.07 | $838,871,212 | $251,176,517 | 4.05% |  |
| 66 |  Venice Token |
$17.66 | $819,636,184 | $40,605,713 | 0.05% |  |
| 67 |  JUST |
$0.095431 | $815,336,151 | $37,809,111 | 1.92% |  |
| 68 |  Aptos |
$0.994249 | $814,910,572 | $73,277,414 | 0.84% |  |
| 69 |  GateToken |
$6.91 | $778,189,991 | $2,617,943 | -1.95% |  |
| 70 |  Humanity |
$0.270943 | $767,348,473 | $53,275,790 | 5.4% |  |
| 71 |  Flare |
$0.008131 | $701,902,751 | $2,236,405 | -0.79% |  |
| 72 |  Arbitrum |
$0.109863 | $687,285,952 | $54,324,736 | 0.29% |  |
| 73 |  Pump.fun |
$0.001850 | $652,827,378 | $76,050,238 | 0.71% |  |
| 74 |  Jupiter |
$0.195513 | $649,163,073 | $33,399,683 | -3.68% |  |
| 75 |  XDC Network |
$0.031397 | $645,293,721 | $12,371,688 | -1.9% |  |
| 76 |  Injective |
$5.81 | $581,069,829 | $169,288,905 | 0.14% |  |
| 77 |  Midnight |
$0.034195 | $567,885,454 | $26,809,635 | 3.31% |  |
| 78 |  Dash |
$43.90 | $558,232,869 | $81,554,260 | -1.2% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.243774 | $550,656,276 | $246,456,254 | -4.06% |  |
| 80 |  Nexo |
$0.844094 | $545,407,703 | $18,930,323 | 1.57% |  |
| 81 |  VeChain |
$0.006253 | $537,651,364 | $28,258,514 | -3.96% |  |
| 82 |  Pudgy Penguins |
$0.008515 | $535,227,178 | $101,254,948 | -2.19% |  |
| 83 |  Bonk |
$0.000006 | $525,956,277 | $38,901,282 | -0.93% |  |
| 84 |  Virtuals Protocol |
$0.790547 | $519,378,291 | $151,665,989 | -3.71% |  |
| 85 |  Terra Classic |
$0.000092 | $510,897,974 | $100,732,787 | 15.2% |  |
| 86 |  Sei |
$0.069705 | $494,675,297 | $171,595,497 | 6.96% |  |
| 87 |  TrueUSD |
$0.998330 | $493,689,035 | $25,209,777 | -0.04% |  |
| 88 |  edgeX |
$1.40 | $490,662,538 | $8,950,271 | 4.89% |  |
| 89 |  OFFICIAL TRUMP |
$2.02 | $479,106,160 | $198,121,280 | -1.26% |  |
| 90 |  PancakeSwap |
$1.41 | $459,715,179 | $32,275,741 | -1.35% |  |
| 91 |  Stacks |
$0.242652 | $440,318,624 | $8,949,190 | -1.57% |  |
| 92 |  EURC |
$1.16 | $439,827,856 | $39,786,886 | 0.09% |  |
| 93 |  LayerZero |
$1.27 | $429,081,437 | $38,611,091 | -4.46% |  |
| 94 |  Celestia |
$0.465557 | $428,281,668 | $51,591,767 | -2.73% |  |
| 95 |  币安人生 |
$0.426274 | $426,273,897 | $6,655,998 | -0.15% |  |
| 96 |  Aerodrome Finance |
$0.432132 | $406,722,904 | $20,713,708 | -1.86% |  |
| 97 |  Chiliz |
$0.037166 | $385,762,424 | $70,324,363 | 3.18% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019588 | $376,632,635 | $58,379,302 | -4.11% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Kite |
$0.207315 | $373,166,480 | $39,520,642 | -1.07% |  |
| 100 |  First Digital USD |
$0.996709 | $372,916,050 | $248,788,154 | -0.06% |  |