Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 26/02/2026

Bảng bên dưới đây tổng hợp giá của 8737 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $68,368.10 $1,367,020,535,226 $54,705,068,952 5.04% Bitcoin
2 Ethereum Ethereum $2,069.52 $249,775,641,598 $30,593,788,143 9.25% Ethereum
3 Tether USDt Tether USDt $0.999969 $183,618,480,324 $110,187,892,795 0% Tether USDt
4 XRP XRP $1.45 $88,529,364,088 $4,388,018,000 6.38% XRP
5 BNB BNB $628.55 $85,707,954,986 $2,699,452,707 5.77% BNB
6 USDC USDC $0.999907 $75,400,735,667 $15,333,315,165 -0.02% USDC
7 Solana Solana $87.82 $49,944,876,706 $5,777,326,337 7.42% Solana
8 TRON TRON $0.287002 $27,190,028,248 $587,852,001 0.18% TRON
9 Dogecoin Dogecoin $0.100213 $16,925,548,027 $1,804,162,606 8.5% Dogecoin
10 Cardano Cardano $0.295349 $10,654,465,661 $1,140,252,851 11.47% Cardano
11 Bitcoin Cash Bitcoin Cash $502.10 $10,042,079,044 $524,631,636 1.63% Bitcoin Cash
12 UNUS SED LEO UNUS SED LEO $8.78 $8,089,567,296 $1,608,414 0.29% UNUS SED LEO
13 Hyperliquid Hyperliquid $28.38 $7,335,266,346 $342,662,791 5.08% Hyperliquid
14 Chainlink Chainlink $9.32 $6,597,984,039 $585,537,572 10.48% Chainlink
15 Canton Canton $0.170783 $6,460,440,310 $19,765,937 6.53% Canton
16 Monero Monero $349.39 $6,445,051,272 $107,367,864 4.89% Monero
17 Ethena USDe Ethena USDe $0.999318 $6,063,012,528 $201,255,496 0% Ethena USDe
18 Stellar Stellar $0.163275 $5,375,528,033 $153,019,639 7.61% Stellar
19 Dai Dai $0.999955 $5,365,141,068 $124,098,053 -0.01% Dai
20 World Liberty Financial USD World Liberty Financial USD $0.999507 $4,701,047,159 $3,754,395,258 -0.01% World Liberty Financial USD
21 Hedera Hedera $0.102233 $4,396,358,131 $144,013,990 6.13% Hedera
22 Litecoin Litecoin $56.63 $4,354,113,472 $511,041,461 7.94% Litecoin
23 PayPal USD PayPal USD $0.999776 $4,174,183,998 $308,476,915 -0.02% PayPal USD
24 Zcash Zcash $250.26 $4,142,646,229 $447,140,457 5.06% Zcash
25 Avalanche Avalanche $9.44 $4,077,257,131 $732,630,669 10.91% Avalanche
26 Sui Sui $0.958217 $3,685,469,438 $910,719,145 9.76% Sui
27 Shiba Inu Shiba Inu $0.000006 $3,648,093,541 $140,975,056 4.18% Shiba Inu
28 Cronos Cronos $0.078216 $3,211,517,174 $13,731,225 3.81% Cronos
29 Toncoin Toncoin $1.29 $3,154,978,260 $135,789,223 -0.29% Toncoin
30 World Liberty Financial World Liberty Financial $0.113958 $3,152,176,354 $113,877,710 -0.31% World Liberty Financial
31 Tether Gold Tether Gold $5,168.01 $2,691,634,363 $374,567,728 -0.15% Tether Gold
32 Polkadot Polkadot $1.59 $2,655,409,597 $854,156,076 25.44% Polkadot
33 Uniswap Uniswap $4.01 $2,539,584,704 $461,601,484 15.21% Uniswap
34 PAX Gold PAX Gold $5,203.52 $2,450,735,044 $374,242,556 -0.12% PAX Gold
35 Mantle Mantle $0.611182 $1,988,140,053 $38,299,404 2.42% Mantle
36 Bittensor Bittensor $184.09 $1,971,178,449 $156,749,533 6.9% Bittensor
37 Aave Aave $115.71 $1,773,776,787 $474,346,128 -0.69% Aave
38 Aster Aster $0.708403 $1,754,170,908 $114,120,196 1.54% Aster
39 MemeCore MemeCore $1.33 $1,698,732,978 $9,088,390 -7.19% MemeCore
40 Pepe Pepe $0.000004 $1,685,042,970 $595,185,165 3.4% Pepe
41 OKB OKB $77.93 $1,636,537,042 $28,721,871 3.97% OKB
42 Global Dollar Global Dollar $1.00 $1,625,700,278 $57,770,586 0.03% Global Dollar
43 Sky Sky $0.069925 $1,610,263,640 $26,741,515 4.63% Sky
44 Pi Pi $0.170492 $1,587,621,537 $16,950,919 3.83% Pi
45 Bitget Token Bitget Token $2.25 $1,575,951,415 $20,898,248 1.5% Bitget Token
46 Ripple USD Ripple USD $0.999949 $1,563,599,349 $194,431,818 -0.01% Ripple USD
47 NEAR Protocol NEAR Protocol $1.14 $1,471,008,567 $334,711,062 15.53% NEAR Protocol
48 Ethereum Classic Ethereum Classic $9.05 $1,408,522,306 $96,998,858 7.92% Ethereum Classic
49 Ondo Ondo $0.272281 $1,325,826,369 $81,306,044 7.78% Ondo
50 Internet Computer Internet Computer $2.39 $1,313,750,837 $125,189,725 10.37% Internet Computer
51 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.112365 $1,190,903,079 $108,797,538 -0.39% Polygon (prev. MATIC)
52 Worldcoin Worldcoin $0.408825 $1,173,958,991 $162,496,076 5.71% Worldcoin
53 KuCoin Token KuCoin Token $8.66 $1,145,107,025 $4,085,164 2.4% KuCoin Token
54 USDD USDD $1.00 $1,144,090,097 $3,467,570 0.01% USDD
55 Midnight Midnight $0.060742 $1,008,758,562 $15,886,515 6.59% Midnight
56 Cosmos Cosmos $1.94 $959,578,736 $123,537,985 -4.89% Cosmos
57 Ethena Ethena $0.110067 $905,303,475 $128,066,885 9.34% Ethena
58 Kaspa Kaspa $0.031136 $847,996,796 $24,732,814 6.36% Kaspa
59 Flare Flare $0.009760 $828,680,191 $5,934,361 4.47% Flare
60 GateToken GateToken $7.12 $819,561,028 $3,640,698 3.7% GateToken
61 OFFICIAL TRUMP OFFICIAL TRUMP $3.51 $814,977,274 $122,792,527 3.38% OFFICIAL TRUMP
62 Algorand Algorand $0.090328 $802,577,157 $41,506,903 6.64% Algorand
63 Quant Quant $64.04 $773,181,721 $13,871,640 0.45% Quant
64 pippin pippin $0.761498 $761,495,356 $66,002,774 -3.58% pippin
65 Render Render $1.46 $758,888,184 $57,186,607 6.52% Render
66 Filecoin Filecoin $1.00 $757,647,547 $295,233,512 11.73% Filecoin
67 Aptos Aptos $0.957209 $746,541,025 $253,830,624 13.77% Aptos
68 Morpho Morpho $1.86 $710,829,067 $64,754,567 5.9% Morpho
69 XDC Network XDC Network $0.034813 $693,979,642 $20,795,412 5.2% XDC Network
70 United Stables United Stables $0.999568 $664,612,736 $32,876,540 -0.06% United Stables
71 VeChain VeChain $0.007719 $663,714,960 $31,363,935 7.57% VeChain
72 Pump.fun Pump.fun $0.001835 $649,672,125 $153,016,771 6.79% Pump.fun
73 Stable Stable $0.033352 $586,991,209 $944,800,657 17.14% Stable
74 Arbitrum Arbitrum $0.100289 $584,361,245 $144,979,994 8.44% Arbitrum
75 Jupiter Jupiter $0.160000 $559,578,673 $32,602,568 8.98% Jupiter
76 Bonk Bonk $0.000006 $557,962,270 $95,664,222 8.67% Bonk
77 Nexo Nexo $0.852992 $551,157,349 $11,304,057 2.43% Nexo
78 Kite Kite $0.285033 $513,059,956 $177,631,384 7.47% Kite
79 Decred Decred $29.40 $508,501,535 $6,197,833 5.31% Decred
80 TrueUSD TrueUSD $0.999311 $494,174,362 $16,909,805 0.03% TrueUSD
81 Sei Sei $0.070829 $476,916,097 $61,707,411 5.49% Sei
82 Stacks Stacks $0.262676 $476,653,847 $20,522,018 8.21% Stacks
83 LayerZero LayerZero $1.57 $474,045,440 $91,548,191 6.21% LayerZero
84 EURC EURC $1.18 $460,528,107 $59,477,320 0.22% EURC
85 Virtuals Protocol Virtuals Protocol $0.692790 $454,679,205 $200,662,974 5.6% Virtuals Protocol
86 Pudgy Penguins Pudgy Penguins $0.007147 $449,272,226 $143,109,104 8.42% Pudgy Penguins
87 Dash Dash $35.26 $444,415,514 $99,499,989 6.66% Dash
88 PancakeSwap PancakeSwap $1.32 $437,204,537 $65,167,715 7.5% PancakeSwap
89 Tezos Tezos $0.393341 $423,484,801 $16,982,396 5.82% Tezos
90 JUST JUST $0.046834 $412,846,294 $33,584,984 1.54% JUST
91 ether.fi ether.fi $0.524788 $390,475,963 $48,165,548 2.53% ether.fi
92 First Digital USD First Digital USD $1.00 $380,054,113 $541,188,500 0% First Digital USD
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.166025 $375,394,725 $114,814,575 7.74% Artificial Superintelligence Alliance
94 Curve DAO Token Curve DAO Token $0.251521 $369,268,695 $79,350,517 7.61% Curve DAO Token
95 Lighter Lighter $1.47 $368,726,742 $60,335,568 3.23% Lighter
96 Story Story $1.04 $364,493,620 $62,644,399 2.12% Story
97 Kaia Kaia $0.057109 $357,130,917 $16,218,217 5.32% Kaia
98 Aerodrome Finance Aerodrome Finance $0.384736 $354,848,159 $37,577,303 17.43% Aerodrome Finance
99 Chiliz Chiliz $0.034377 $354,006,241 $59,457,109 2.78% Chiliz
100 Gnosis Gnosis $130.63 $344,771,088 $3,110,340 6.99% Gnosis
Trang 1/88