Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,067.54 | $1,583,717,539,316 | $36,997,953,243 | -2.57% |  |
| 2 |  Ethereum |
$2,227.37 | $268,812,335,844 | $17,232,558,663 | -2.22% |  |
| 3 |  Tether USDt |
$0.999404 | $189,744,253,829 | $78,858,522,646 | -0.03% |  |
| 4 |  BNB |
$670.45 | $90,367,530,600 | $1,617,243,049 | -1.58% |  |
| 5 |  XRP |
$1.43 | $88,661,292,321 | $2,515,382,275 | -3.67% |  |
| 6 |  USDC |
$0.999753 | $76,975,238,326 | $12,386,992,949 | 0% |  |
| 7 |  Solana |
$89.09 | $51,504,871,787 | $3,846,195,421 | -3.12% |  |
| 8 |  TRON |
$0.351914 | $33,361,252,244 | $748,874,143 | -0.26% |  |
| 9 |  Dogecoin |
$0.112448 | $19,112,483,377 | $1,659,494,941 | -3.55% |  |
| 10 |  Hyperliquid |
$43.35 | $11,033,778,355 | $689,802,257 | -6.55% |  |
| 11 |  Cardano |
$0.261225 | $9,459,298,607 | $438,605,590 | -3.61% |  |
| 12 |  UNUS SED LEO |
$10.21 | $9,402,921,549 | $755,284 | 0.24% |  |
| 13 |  Zcash |
$512.75 | $8,551,326,248 | $463,655,309 | -6.1% |  |
| 14 |  Bitcoin Cash |
$425.29 | $8,520,802,099 | $290,014,281 | -2.48% |  |
| 15 |  Chainlink |
$10.06 | $7,314,379,756 | $578,694,092 | -3.88% |  |
| 16 |  Monero |
$382.56 | $7,057,029,476 | $126,324,207 | -3.26% |  |
| 17 |  Canton |
$0.158069 | $6,092,377,460 | $30,099,733 | -6.21% |  |
| 18 |  Dai |
$0.999605 | $5,363,264,956 | $58,135,268 | -0.01% |  |
| 19 |  Toncoin |
$1.97 | $5,306,004,664 | $296,402,914 | -6.37% |  |
| 20 |  Stellar |
$0.154682 | $5,180,334,561 | $156,822,495 | -4.75% |  |
| 21 |  World Liberty Financial USD |
$0.999591 | $4,489,430,071 | $1,284,167,224 | 0% |  |
| 22 |  Litecoin |
$57.32 | $4,423,269,605 | $304,103,981 | -1.35% |  |
| 23 |  Sui |
$1.10 | $4,390,381,638 | $801,502,546 | -7.85% |  |
| 24 |  Ethena USDe |
$0.999724 | $4,230,993,607 | $70,973,456 | -0.03% |  |
| 25 |  MemeCore |
$3.20 | $4,167,204,549 | $8,821,639 | -4.62% |  |
| 26 |  Avalanche |
$9.54 | $4,117,071,321 | $198,543,297 | -3.67% |  |
| 27 |  Hedera |
$0.092729 | $4,021,984,274 | $71,653,841 | -2.67% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,606,876,491 | $120,371,738 | -3.65% |  |
| 29 |  PayPal USD |
$0.999638 | $3,465,555,214 | $130,993,186 | -0.01% |  |
| 30 |  Cronos |
$0.072890 | $3,178,152,221 | $13,282,856 | -4% |  |
| 31 |  Bittensor |
$282.63 | $3,082,176,746 | $220,351,263 | -7.76% |  |
| 32 |  Global Dollar |
$0.999599 | $3,027,617,456 | $156,687,346 | 0.01% |  |
| 33 |  Tether Gold |
$4,538.70 | $2,688,967,242 | $445,740,234 | -1.63% |  |
| 34 |  Uniswap |
$3.59 | $2,280,681,989 | $220,927,101 | -3.52% |  |
| 35 |  Polkadot |
$1.31 | $2,210,450,813 | $150,855,571 | -3.74% |  |
| 36 |  Mantle |
$0.660285 | $2,180,454,796 | $37,895,173 | -4.44% |  |
| 37 |  PAX Gold |
$4,539.76 | $2,135,054,409 | $271,906,524 | -1.56% |  |
| 38 |  World Liberty Financial |
$0.065492 | $2,080,878,597 | $65,671,225 | -6.27% |  |
| 39 |  NEAR Protocol |
$1.54 | $2,000,602,208 | $215,757,770 | -1.26% |  |
| 40 |  OKB |
$85.21 | $1,789,510,820 | $41,963,407 | -0.25% |  |
| 41 |  Pi |
$0.167213 | $1,759,250,626 | $12,163,034 | -2.22% |  |
| 42 |  Ondo |
$0.359470 | $1,750,379,872 | $117,184,992 | -8.35% |  |
| 43 |  Aster |
$0.669344 | $1,740,589,351 | $104,989,778 | -2.29% |  |
| 44 |  Sky |
$0.071241 | $1,653,719,337 | $14,953,092 | -1.53% |  |
| 45 |  Pepe |
$0.000004 | $1,611,775,723 | $276,766,024 | -4.77% |  |
| 46 |  Ripple USD |
$0.999940 | $1,541,692,490 | $184,278,784 | 0.01% |  |
| 47 |  USDD |
$0.999312 | $1,499,023,578 | $4,996,551 | -0.02% |  |
| 48 |  Internet Computer |
$2.61 | $1,445,490,841 | $108,833,356 | -7.56% |  |
| 49 |  Ethereum Classic |
$9.19 | $1,439,421,529 | $63,518,825 | -2.85% |  |
| 50 |  Bitget Token |
$2.06 | $1,437,995,751 | $25,184,963 | -1.72% |  |
| 51 |  Aave |
$92.54 | $1,425,347,574 | $277,454,322 | -5.78% |  |
| 52 |  KuCoin Token |
$8.22 | $1,107,094,115 | $1,465,100 | -1.97% |  |
| 53 |  DeXe |
$13.15 | $1,101,515,123 | $17,601,711 | 1.39% |  |
| 54 |  United Stables |
$0.999784 | $1,062,628,809 | $973,607,130 | 0.05% |  |
| 55 |  Algorand |
$0.113712 | $1,013,516,792 | $31,647,186 | -4.58% |  |
| 56 |  Ethena |
$0.110733 | $999,539,367 | $101,749,059 | -8.76% |  |
| 57 |  Render |
$1.89 | $981,733,202 | $47,273,941 | -1.1% |  |
| 58 |  Cosmos |
$1.93 | $980,281,737 | $48,021,564 | -5.08% |  |
| 59 |  Polygon (prev. MATIC) |
$0.091301 | $971,810,863 | $52,665,093 | -3.47% |  |
| 60 |  Quant |
$80.35 | $970,015,610 | $14,415,695 | 2.21% |  |
| 61 |  Kaspa |
$0.035093 | $962,947,059 | $17,429,974 | -7.51% |  |
| 62 |  Morpho |
$1.83 | $895,657,578 | $20,398,243 | -6.46% |  |
| 63 |  Worldcoin |
$0.245437 | $829,749,422 | $147,600,641 | -6.24% |  |
| 64 |  GateToken |
$7.22 | $813,147,132 | $2,224,726 | -1.75% |  |
| 65 |  Aptos |
$0.987965 | $809,199,720 | $62,015,802 | -6.12% |  |
| 66 |  Flare |
$0.009334 | $804,205,522 | $12,624,175 | -2.39% |  |
| 67 |  Filecoin |
$1.01 | $792,127,740 | $111,201,344 | -4.01% |  |
| 68 |  JUST |
$0.091182 | $779,040,581 | $25,759,716 | 0.48% |  |
| 69 |  Stable |
$0.034302 | $779,096,468 | $23,871,908 | -12.56% |  |
| 70 |  Arbitrum |
$0.124447 | $765,436,901 | $61,771,417 | -5% |  |
| 71 |  Jupiter |
$0.210154 | $697,777,647 | $25,786,653 | -6.48% |  |
| 72 |  XDC Network |
$0.032804 | $674,149,484 | $29,566,384 | -4.06% |  |
| 73 |  Pump.fun |
$0.001795 | $639,234,170 | $41,893,151 | -5.49% |  |
| 74 |  Venice Token |
$13.42 | $619,035,829 | $40,266,132 | -6.12% |  |
| 75 |  VeChain |
$0.007033 | $604,719,943 | $21,767,251 | -4.49% |  |
| 76 |  Humanity |
$0.220014 | $599,931,854 | $30,781,377 | -13.92% |  |
| 77 |  Bonk |
$0.000007 | $574,400,749 | $50,762,290 | -5.55% |  |
| 78 |  Nexo |
$0.882978 | $570,532,285 | $9,882,781 | -3.83% |  |
| 79 |  Pudgy Penguins |
$0.008797 | $552,973,394 | $100,468,782 | -3.46% |  |
| 80 |  Dash |
$42.99 | $545,810,388 | $72,514,474 | -5.68% |  |
| 81 |  Midnight |
$0.032612 | $541,593,038 | $19,924,291 | -1.32% |  |
| 82 |  OFFICIAL TRUMP |
$2.25 | $533,352,270 | $226,110,887 | -5.17% |  |
| 83 |  TrueUSD |
$0.999303 | $494,170,492 | $19,330,952 | -0.03% |  |
| 84 |  Virtuals Protocol |
$0.747089 | $490,826,933 | $66,421,277 | -6.07% |  |
| 85 |  PancakeSwap |
$1.50 | $488,981,652 | $28,930,896 | -2.05% |  |
| 86 |  Injective |
$4.86 | $486,287,628 | $108,993,511 | -6.2% |  |
| 87 |  Chiliz |
$0.046654 | $483,435,811 | $135,641,550 | 4.91% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.203731 | $460,200,686 | $179,749,659 | -4.74% |  |
| 89 |  EURC |
$1.16 | $449,952,381 | $33,018,922 | -0.31% |  |
| 90 |  Stacks |
$0.247943 | $449,918,232 | $18,163,649 | -7.56% |  |
| 91 |  Sei |
$0.063348 | $449,560,316 | $45,488,044 | -5.51% |  |
| 92 |  edgeX |
$1.24 | $434,464,921 | $147,977,601 | -10.96% |  |
| 93 |  BUILDon |
$0.433146 | $433,146,300 | $17,222,208 | -9.7% |  |
| 94 |  LayerZero |
$1.33 | $429,049,620 | $33,618,837 | -6.48% |  |
| 95 |  Terra Classic |
$0.000077 | $427,734,482 | $51,273,324 | -1.23% |  |
| 96 |  Aerodrome Finance |
$0.448130 | $420,194,633 | $18,305,036 | -7.23% |  |
| 97 |  Tezos |
$0.367408 | $398,583,436 | $12,423,872 | -3.21% |  |
| 98 |  币安人生 |
$0.395637 | $395,637,291 | $15,773,764 | -3.44% |  |
| 99 |  First Digital USD |
$0.997766 | $393,582,346 | $230,586,129 | -0.04% |  |
| 100 |  siren |
$0.541862 | $393,818,713 | $38,764,437 | -0.87% |  |