Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:48:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8823 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,506.19 | $1,369,482,162,256 | $33,463,696,572 | 0.25% |  |
| 2 |  Ethereum |
$1,988.36 | $239,980,621,426 | $18,988,477,577 | 1.72% |  |
| 3 |  Tether USDt |
$0.999488 | $183,657,892,328 | $70,848,093,664 | 0% |  |
| 4 |  XRP |
$1.49 | $90,546,895,012 | $2,920,453,344 | 1.85% |  |
| 5 |  BNB |
$626.54 | $85,434,980,878 | $1,415,996,441 | 2.3% |  |
| 6 |  USDC |
$0.999830 | $73,727,575,198 | $8,799,040,133 | -0.02% |  |
| 7 |  Solana |
$86.46 | $49,114,641,425 | $3,372,552,769 | 1.62% |  |
| 8 |  TRON |
$0.283927 | $26,895,431,407 | $589,927,899 | 1.51% |  |
| 9 |  Dogecoin |
$0.100587 | $16,976,327,893 | $1,185,087,722 | -1.28% |  |
| 10 |  Bitcoin Cash |
$565.82 | $11,314,128,233 | $389,436,545 | 0.98% |  |
| 11 |  Cardano |
$0.286833 | $10,344,957,533 | $391,270,503 | 2.52% |  |
| 12 |  Hyperliquid |
$30.85 | $7,996,068,198 | $189,209,329 | 2.43% |  |
| 13 |  UNUS SED LEO |
$8.57 | $7,894,819,776 | $940,582 | 1.02% |  |
| 14 |  Chainlink |
$8.92 | $6,318,590,481 | $539,628,875 | 2.23% |  |
| 15 |  Ethena USDe |
$0.999009 | $6,298,571,122 | $81,723,878 | 0.01% |  |
| 16 |  Monero |
$341.10 | $6,292,274,173 | $69,222,679 | 5.6% |  |
| 17 |  Canton |
$0.161508 | $6,100,570,256 | $8,466,700 | -0.15% |  |
| 18 |  Stellar |
$0.168274 | $5,526,606,323 | $111,764,282 | -0.35% |  |
| 19 |  Dai |
$0.999854 | $5,364,597,825 | $110,145,672 | -0.02% |  |
| 20 |  World Liberty Financial USD |
$0.998856 | $5,198,703,982 | $1,468,290,686 | -0.03% |  |
| 21 |  Zcash |
$291.73 | $4,824,805,575 | $380,904,204 | 0.1% |  |
| 22 |  Hedera |
$0.101254 | $4,354,254,501 | $88,458,153 | 1.21% |  |
| 23 |  Litecoin |
$55.18 | $4,241,318,414 | $321,489,121 | 1.48% |  |
| 24 |  PayPal USD |
$0.999946 | $4,049,579,968 | $139,292,030 | 0.02% |  |
| 25 |  Avalanche |
$9.23 | $3,985,005,918 | $203,812,499 | 0.14% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,855,781,351 | $150,128,495 | -0.54% |  |
| 27 |  Sui |
$0.984103 | $3,785,028,629 | $541,577,236 | 2.08% |  |
| 28 |  Toncoin |
$1.44 | $3,525,462,761 | $88,393,469 | -1.09% |  |
| 29 |  Cronos |
$0.080382 | $3,298,533,139 | $12,494,310 | 0.21% |  |
| 30 |  World Liberty Financial |
$0.100307 | $2,682,608,876 | $108,523,341 | -0.96% |  |
| 31 |  Tether Gold |
$4,932.51 | $2,568,978,737 | $257,675,276 | -0.61% |  |
| 32 |  Polkadot |
$1.37 | $2,288,720,906 | $95,611,876 | 1.66% |  |
| 33 |  PAX Gold |
$4,961.95 | $2,277,583,997 | $201,850,159 | -0.59% |  |
| 34 |  Uniswap |
$3.59 | $2,273,712,634 | $231,811,297 | 2.11% |  |
| 35 |  Mantle |
$0.644062 | $2,095,098,169 | $31,934,580 | 2.78% |  |
| 36 |  Bittensor |
$195.21 | $2,083,986,596 | $404,366,269 | 2.73% |  |
| 37 |  Aave |
$126.66 | $1,941,431,122 | $424,799,139 | 0.6% |  |
| 38 |  MemeCore |
$1.49 | $1,895,269,317 | $9,164,249 | 15.44% |  |
| 39 |  Pepe |
$0.000004 | $1,841,493,246 | $473,074,871 | 0% |  |
| 40 |  Aster |
$0.731929 | $1,812,427,813 | $177,166,299 | 1% |  |
| 41 |  OKB |
$80.14 | $1,682,884,230 | $21,169,320 | 1.97% |  |
| 42 |  Bitget Token |
$2.38 | $1,665,567,751 | $16,399,010 | 0.21% |  |
| 43 |  Pi |
$0.176128 | $1,587,403,879 | $22,735,072 | 0.98% |  |
| 44 |  Global Dollar |
$0.999981 | $1,587,100,952 | $26,241,084 | 0.02% |  |
| 45 |  Sky |
$0.066837 | $1,539,155,980 | $12,009,694 | 0.14% |  |
| 46 |  Ripple USD |
$0.999999 | $1,521,940,142 | $138,407,630 | 0% |  |
| 47 |  Ethereum Classic |
$8.81 | $1,370,412,957 | $55,777,235 | 1.29% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,358,746,975 | $143,455,900 | 0.59% |  |
| 49 |  Ondo |
$0.277035 | $1,348,972,741 | $35,161,288 | 1.02% |  |
| 50 |  Internet Computer |
$2.41 | $1,324,213,192 | $53,817,589 | 0.71% |  |
| 51 |  Worldcoin |
$0.400863 | $1,139,646,475 | $75,444,925 | -0.31% |  |
| 52 |  Polygon (prev. MATIC) |
$0.107186 | $1,135,418,424 | $62,094,375 | 0.48% |  |
| 53 |  Cosmos |
$2.28 | $1,122,749,487 | $88,583,690 | 6.34% |  |
| 54 |  KuCoin Token |
$8.47 | $1,118,700,457 | $2,127,556 | 2.13% |  |
| 55 |  USDD |
$0.999506 | $1,046,830,211 | $3,130,912 | 0% |  |
| 56 |  Ethena |
$0.122790 | $1,009,949,514 | $85,889,904 | 1.81% |  |
| 57 |  Midnight |
$0.056600 | $939,973,413 | $8,822,822 | 1.15% |  |
| 58 |  Kaspa |
$0.032211 | $876,448,263 | $10,797,595 | 1.91% |  |
| 59 |  Quant |
$69.47 | $838,738,167 | $8,892,696 | -0.18% |  |
| 60 |  GateToken |
$7.24 | $834,016,785 | $1,941,973 | 1.94% |  |
| 61 |  Algorand |
$0.093772 | $832,034,176 | $29,083,499 | -2.21% |  |
| 62 |  Flare |
$0.009724 | $824,733,230 | $3,669,944 | -0.15% |  |
| 63 |  Pump.fun |
$0.002230 | $789,497,014 | $74,412,677 | 2.24% |  |
| 64 |  OFFICIAL TRUMP |
$3.35 | $778,464,802 | $106,136,941 | -4.19% |  |
| 65 |  Render |
$1.46 | $756,845,986 | $38,222,881 | 0.58% |  |
| 66 |  XDC Network |
$0.036823 | $733,968,821 | $15,011,864 | 1.53% |  |
| 67 |  Filecoin |
$0.972334 | $732,096,100 | $78,149,044 | 1.18% |  |
| 68 |  Aptos |
$0.930305 | $724,572,120 | $63,075,201 | 0.43% |  |
| 69 |  United Stables |
$0.999991 | $714,893,208 | $51,538,267 | -0.02% |  |
| 70 |  VeChain |
$0.008234 | $708,030,339 | $17,958,304 | -0.76% |  |
| 71 |  Arbitrum |
$0.114967 | $669,887,184 | $65,945,320 | 0.97% |  |
| 72 |  pippin |
$0.646041 | $646,038,356 | $58,334,977 | -5.78% |  |
| 73 |  Bonk |
$0.000007 | $575,982,286 | $59,524,359 | -0.08% |  |
| 74 |  Nexo |
$0.890230 | $575,218,423 | $18,194,135 | 7.41% |  |
| 75 |  Stable |
$0.031718 | $558,243,678 | $62,966,109 | 8.39% |  |
| 76 |  Jupiter |
$0.167634 | $543,785,455 | $27,214,540 | 3.6% |  |
| 77 |  Morpho |
$1.38 | $522,102,058 | $27,536,371 | -2.52% |  |
| 78 |  Sei |
$0.075611 | $509,113,647 | $27,610,642 | 0.45% |  |
| 79 |  LayerZero |
$1.69 | $505,527,747 | $71,377,214 | 0.03% |  |
| 80 |  TrueUSD |
$0.997991 | $493,521,830 | $11,533,291 | -0.02% |  |
| 81 |  Dash |
$38.31 | $482,310,676 | $88,311,217 | 2.43% |  |
| 82 |  Stacks |
$0.264041 | $479,130,701 | $9,489,345 | -0.48% |  |
| 83 |  Humanity Protocol |
$0.197323 | $475,689,857 | $47,601,954 | -11.08% |  |
| 84 |  EURC |
$1.19 | $461,077,957 | $46,171,689 | -0.11% |  |
| 85 |  MYX Finance |
$1.82 | $458,356,634 | $18,384,949 | -7.78% |  |
| 86 |  Pudgy Penguins |
$0.007273 | $457,201,330 | $103,838,196 | 3.77% |  |
| 87 |  PancakeSwap |
$1.32 | $437,571,912 | $27,740,266 | 2.37% |  |
| 88 |  Virtuals Protocol |
$0.659517 | $432,829,411 | $77,999,325 | 5.91% |  |
| 89 |  Tezos |
$0.396404 | $426,417,382 | $17,522,314 | -1.05% |  |
| 90 |  Chiliz |
$0.041101 | $422,534,627 | $40,039,070 | 2.87% |  |
| 91 |  Lighter |
$1.66 | $415,901,879 | $69,839,128 | 4.34% |  |
| 92 |  Decred |
$23.79 | $411,053,849 | $2,991,508 | 0.32% |  |
| 93 |  Story |
$1.16 | $405,985,694 | $133,171,149 | 3.85% |  |
| 94 |  Optimism |
$0.189203 | $400,703,713 | $57,930,974 | 0.6% |  |
| 95 |  First Digital USD |
$0.998995 | $395,013,604 | $344,015,843 | 0% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.172978 | $394,426,780 | $39,919,865 | -0.54% |  |
| 97 |  JUST |
$0.042467 | $374,348,846 | $30,231,107 | 2.23% |  |
| 98 |  Curve DAO Token |
$0.254051 | $372,430,017 | $46,995,048 | 0.75% |  |
| 99 |  Kite |
$0.205094 | $369,169,256 | $65,004,293 | -4.65% |  |
| 100 |  Kaia |
$0.057828 | $361,196,654 | $9,715,963 | 2.03% |  |