Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,505.32 | $1,677,697,761,387 | $39,439,081,847 | 0.56% |  |
| 2 |  Ethereum |
$2,685.39 | $327,875,544,147 | $15,633,508,459 | 0.57% |  |
| 3 |  Tether USDt |
$0.999435 | $183,766,756,692 | $85,904,661,940 | -0.01% |  |
| 4 |  BNB |
$766.07 | $102,009,529,586 | $1,462,029,622 | 0.85% |  |
| 5 |  XRP |
$1.49 | $93,796,281,367 | $3,462,403,923 | -0.74% |  |
| 6 |  USDC |
$0.999983 | $74,116,528,123 | $19,639,041,428 | 0% |  |
| 7 |  Solana |
$117.81 | $69,274,971,905 | $4,336,423,464 | -0.3% |  |
| 8 |  TRON |
$0.337273 | $32,033,101,311 | $486,772,655 | -0.22% |  |
| 9 |  Zcash |
$1,410.49 | $23,830,734,787 | $1,174,147,188 | 0.36% |  |
| 10 |  Hyperliquid |
$88.98 | $22,337,545,299 | $1,243,086,693 | 3.07% |  |
| 11 |  Dogecoin |
$0.094394 | $14,738,868,464 | $1,203,784,039 | 0.87% |  |
| 12 |  Chainlink |
$14.25 | $10,660,011,534 | $580,834,063 | -0.23% |  |
| 13 |  Monero |
$545.96 | $10,270,574,887 | $106,736,854 | 0.98% |  |
| 14 |  Cardano |
$0.246438 | $9,063,129,150 | $578,394,141 | 0.67% |  |
| 15 |  UNUS SED LEO |
$8.84 | $8,134,514,678 | $685,886 | -2.24% |  |
| 16 |  Stellar |
$0.223224 | $7,817,768,634 | $339,249,841 | -0.56% |  |
| 17 |  NEAR Protocol |
$5.22 | $6,822,609,828 | $1,688,679,327 | 2.1% |  |
| 18 |  Bitcoin Cash |
$307.35 | $6,176,846,354 | $235,502,225 | -0.37% |  |
| 19 |  Uniswap |
$9.02 | $5,595,127,146 | $812,693,925 | 2.32% |  |
| 20 |  Litecoin |
$67.22 | $5,221,048,038 | $387,969,179 | 0.65% |  |
| 21 |  Avalanche |
$11.10 | $4,917,188,797 | $663,370,686 | -0.06% |  |
| 22 |  Canton |
$0.123359 | $4,901,492,708 | $29,984,197 | 0.28% |  |
| 23 |  Ethena USDe |
$0.999786 | $4,869,491,895 | $21,731,476 | 0.02% |  |
| 24 |  Sui |
$1.16 | $4,732,441,272 | $1,107,640,771 | -0.34% |  |
| 25 |  Hedera |
$0.105343 | $4,619,075,853 | $267,434,464 | -0.69% |  |
| 26 |  Dai |
$0.999899 | $4,592,054,619 | $22,547,467 | 0.02% |  |
| 27 |  World Liberty Financial USD |
$0.999119 | $4,392,291,173 | $990,654,342 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,226,402,153 | $87,409,261 | 0.64% |  |
| 29 |  Quant |
$296.96 | $3,585,125,141 | $726,001,990 | 4.27% |  |
| 30 |  Bittensor |
$308.55 | $3,570,279,498 | $279,681,904 | 1.97% |  |
| 31 |  Cronos |
$0.068803 | $3,423,266,866 | $14,875,280 | 2.68% |  |
| 32 |  Shiba Inu |
$0.000006 | $3,387,140,256 | $77,136,538 | -0.58% |  |
| 33 |  Global Dollar |
$1.00 | $3,165,336,848 | $730,016,702 | -0.02% |  |
| 34 |  Tether Gold |
$4,154.16 | $2,946,642,121 | $239,572,876 | -0.89% |  |
| 35 |  PayPal USD |
$0.999759 | $2,762,771,516 | $64,068,263 | -0.02% |  |
| 36 |  Ethena |
$0.260600 | $2,630,836,182 | $921,033,857 | 1.38% |  |
| 37 |  Pump.fun |
$0.005505 | $2,560,537,816 | $362,282,770 | -4.86% |  |
| 38 |  Aave |
$165.91 | $2,560,609,740 | $462,307,637 | 3.46% |  |
| 39 |  OKB |
$120.94 | $2,539,754,660 | $29,969,260 | 0.61% |  |
| 40 |  Ondo |
$0.502864 | $2,448,609,520 | $371,993,226 | 0.74% |  |
| 41 |  Ripple USD |
$0.999967 | $2,399,917,047 | $259,720,093 | -0.01% |  |
| 42 |  MemeCore |
$1.03 | $2,350,424,537 | $2,225,694 | 0.14% |  |
| 43 |  Mantle |
$0.688271 | $2,272,673,513 | $35,473,251 | 0.5% |  |
| 44 |  Polkadot |
$1.23 | $2,095,154,368 | $193,370,111 | 0.2% |  |
| 45 |  Worldcoin |
$0.521133 | $2,061,812,078 | $605,906,995 | 3.11% |  |
| 46 |  Aster |
$0.748011 | $2,023,017,987 | $175,376,006 | -2.5% |  |
| 47 |  Internet Computer |
$3.32 | $1,849,114,703 | $105,201,399 | -4.46% |  |
| 48 |  Sky |
$0.077927 | $1,825,369,835 | $28,735,260 | -4.99% |  |
| 49 |  PAX Gold |
$4,160.81 | $1,810,246,988 | $124,134,269 | -0.87% |  |
| 50 |  Pepe |
$0.000004 | $1,793,583,078 | $323,780,428 | 0.5% |  |
| 51 |  World Liberty Financial |
$0.055330 | $1,758,309,662 | $54,805,981 | -2.23% |  |
| 52 |  USDD |
$0.999459 | $1,528,335,384 | $2,150,842 | 0.02% |  |
| 53 |  United Stables |
$0.999080 | $1,497,292,653 | $200,219,303 | -0.02% |  |
| 54 |  Ethereum Classic |
$8.91 | $1,410,036,571 | $73,864,911 | -1.95% |  |
| 55 |  Bitget Token |
$1.98 | $1,383,638,421 | $10,932,801 | -0.13% |  |
| 56 |  Arbitrum |
$0.201420 | $1,366,748,839 | $237,680,359 | -1.27% |  |
| 57 |  Venice Token |
$27.99 | $1,359,503,110 | $37,024,936 | 3.75% |  |
| 58 |  Morpho |
$2.48 | $1,321,509,453 | $32,742,938 | -2.85% |  |
| 59 |  Kaspa |
$0.043077 | $1,194,594,928 | $18,815,087 | -0.97% |  |
| 60 |  Polygon (prev. MATIC) |
$0.111580 | $1,185,421,611 | $187,659,752 | -3.54% |  |
| 61 |  GateToken |
$11.08 | $1,181,734,913 | $3,600,413 | 3.29% |  |
| 62 |  Algorand |
$0.127403 | $1,154,251,071 | $126,291,391 | 3.58% |  |
| 63 |  JUST |
$0.134345 | $1,100,116,924 | $45,775,513 | 4.97% |  |
| 64 |  Jupiter |
$0.323203 | $1,072,831,105 | $53,830,788 | -1.47% |  |
| 65 |  KuCoin Token |
$7.40 | $1,033,548,191 | $3,171,874 | -0.37% |  |
| 66 |  Pi |
$0.090114 | $1,013,151,371 | $7,862,444 | -1.88% |  |
| 67 |  Lighter |
$3.98 | $994,183,829 | $140,685,487 | 3.94% |  |
| 68 |  Render |
$1.91 | $991,734,250 | $37,681,750 | -1.72% |  |
| 69 |  Cosmos |
$1.76 | $938,242,224 | $42,627,829 | 2.56% |  |
| 70 |  PancakeSwap |
$2.60 | $858,463,431 | $46,834,575 | 0.54% |  |
| 71 |  Filecoin |
$1.03 | $855,361,882 | $173,332,242 | -3.96% |  |
| 72 |  Aerodrome Finance |
$0.805804 | $805,950,755 | $65,867,200 | 0.14% |  |
| 73 |  Dash |
$59.75 | $767,829,282 | $111,049,140 | -1.85% |  |
| 74 |  VeChain |
$0.008885 | $763,968,039 | $14,415,832 | 0.16% |  |
| 75 |  XDC Network |
$0.035406 | $760,495,980 | $17,122,331 | 2.78% |  |
| 76 |  Stable |
$0.027996 | $750,579,834 | $10,353,910 | -2.46% |  |
| 77 |  Injective |
$7.48 | $748,187,166 | $118,290,759 | -2.29% |  |
| 78 |  ether.fi |
$0.753670 | $727,555,686 | $61,307,016 | -1.31% |  |
| 79 |  Stacks |
$0.392898 | $712,955,631 | $122,706,773 | 24.48% |  |
| 80 |  Midnight |
$0.042250 | $701,666,601 | $138,665,238 | 28.04% |  |
| 81 |  Aptos |
$0.778510 | $678,128,290 | $87,043,393 | -1.78% |  |
| 82 |  Flare |
$0.007399 | $644,108,450 | $4,463,597 | -1.13% |  |
| 83 |  LayerZero |
$1.64 | $641,391,175 | $147,725,041 | -7.02% |  |
| 84 |  Pyth Network |
$0.077942 | $613,791,395 | $19,147,431 | 0.14% |  |
| 85 |  Pudgy Penguins |
$0.009706 | $610,141,561 | $236,870,875 | -2.12% |  |
| 86 |  Curve DAO Token |
$0.386393 | $606,273,267 | $85,118,917 | -2.73% |  |
| 87 |  OFFICIAL TRUMP |
$2.06 | $581,692,854 | $472,130,252 | 1.12% |  |
| 88 |  Sei |
$0.073655 | $558,294,002 | $81,899,782 | -0.68% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.234033 | $540,968,295 | $226,176,089 | 6.83% |  |
| 90 |  Nexo |
$0.831814 | $537,473,369 | $5,903,528 | -0.65% |  |
| 91 |  Virtuals Protocol |
$0.809621 | $533,541,446 | $131,696,645 | 3.41% |  |
| 92 |  Raydium |
$1.92 | $517,229,436 | $75,037,532 | 1.76% |  |
| 93 |  币安人生 |
$0.501728 | $501,727,563 | $2,058,514 | -0.42% |  |
| 94 |  TrueUSD |
$0.999128 | $494,084,069 | $18,675,361 | -0.02% |  |
| 95 |  EURC |
$1.13 | $457,192,001 | $70,216,020 | -0.49% |  |
| 96 |  Plasma |
$0.097294 | $441,064,485 | $128,773,700 | 1.09% |  |
| 97 |  Pendle |
$2.46 | $427,485,588 | $42,156,209 | 5.75% |  |
| 98 |  Pieverse |
$1.43 | $422,118,940 | $24,665,295 | 0.15% |  |
| 99 |  Celestia |
$0.446034 | $410,321,496 | $47,308,082 | -0.03% |  |
| 100 |  SPX6900 |
$0.440367 | $409,979,045 | $13,232,994 | 3.66% |  |