Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8402 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,749.13 | $1,537,506,238,642 | $25,732,623,159 | -0.25% |  |
| 2 |  Ethereum |
$2,115.35 | $255,292,438,180 | $11,968,752,233 | -0.66% |  |
| 3 |  Tether USDt |
$0.998846 | $189,633,692,235 | $63,720,349,204 | -0.01% |  |
| 4 |  BNB |
$657.41 | $88,609,000,399 | $1,304,878,634 | 1.31% |  |
| 5 |  XRP |
$1.35 | $83,526,532,967 | $1,738,919,485 | -0.41% |  |
| 6 |  USDC |
$0.999694 | $76,615,957,481 | $10,968,766,654 | 0% |  |
| 7 |  Solana |
$86.64 | $50,076,187,698 | $3,465,162,276 | 0.76% |  |
| 8 |  TRON |
$0.361614 | $34,282,760,427 | $807,922,463 | -0.14% |  |
| 9 |  Dogecoin |
$0.105429 | $17,928,997,439 | $705,037,594 | 1.29% |  |
| 10 |  Hyperliquid |
$59.14 | $15,032,298,614 | $1,345,692,519 | -4.29% |  |
| 11 |  Zcash |
$630.84 | $10,527,156,473 | $743,896,866 | -3.96% |  |
| 12 |  UNUS SED LEO |
$9.99 | $9,198,361,614 | $2,010,170 | -0.63% |  |
| 13 |  Cardano |
$0.248980 | $9,016,803,571 | $418,919,309 | 0.83% |  |
| 14 |  Bitcoin Cash |
$380.45 | $7,623,358,158 | $384,491,820 | 0.79% |  |
| 15 |  Chainlink |
$9.78 | $7,109,977,183 | $374,549,621 | 2% |  |
| 16 |  Monero |
$380.24 | $7,014,150,179 | $141,237,156 | -3.84% |  |
| 17 |  Canton |
$0.153792 | $5,936,044,237 | $27,679,822 | -2.66% |  |
| 18 |  Dai |
$0.999622 | $5,363,353,697 | $39,414,444 | 0.01% |  |
| 19 |  Toncoin |
$1.97 | $5,294,671,878 | $260,759,919 | -2.33% |  |
| 20 |  Stellar |
$0.146546 | $4,912,555,925 | $107,909,851 | 1.57% |  |
| 21 |  World Liberty Financial USD |
$0.999280 | $4,744,277,557 | $1,583,941,534 | -0.06% |  |
| 22 |  Ethena USDe |
$0.999073 | $4,442,019,760 | $61,258,995 | -0.01% |  |
| 23 |  Sui |
$1.09 | $4,380,030,467 | $966,300,101 | -0.88% |  |
| 24 |  Litecoin |
$53.75 | $4,148,974,161 | $274,981,833 | -0.03% |  |
| 25 |  Avalanche |
$9.42 | $4,065,313,542 | $302,113,607 | 1.14% |  |
| 26 |  Hedera |
$0.089015 | $3,860,881,811 | $63,011,857 | 0.92% |  |
| 27 |  MemeCore |
$2.82 | $3,681,167,099 | $8,405,221 | 3.4% |  |
| 28 |  PayPal USD |
$0.999573 | $3,571,212,225 | $124,563,441 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,420,811,410 | $62,871,294 | 0.88% |  |
| 30 |  Cronos |
$0.069089 | $3,094,192,588 | $7,338,317 | 0.62% |  |
| 31 |  Bittensor |
$281.18 | $3,072,991,200 | $253,905,706 | 2.15% |  |
| 32 |  NEAR Protocol |
$2.23 | $2,889,275,164 | $1,180,772,206 | 26% |  |
| 33 |  Tether Gold |
$4,499.84 | $2,667,609,825 | $222,499,993 | 0.06% |  |
| 34 |  Global Dollar |
$0.999760 | $2,664,171,931 | $73,922,113 | -0.01% |  |
| 35 |  Uniswap |
$3.60 | $2,287,068,341 | $149,215,801 | 1.22% |  |
| 36 |  Ondo |
$0.456161 | $2,221,200,260 | $411,749,950 | 14.2% |  |
| 37 |  Polkadot |
$1.31 | $2,206,672,887 | $174,216,223 | 4.91% |  |
| 38 |  Mantle |
$0.657626 | $2,171,674,711 | $31,763,287 | -4% |  |
| 39 |  PAX Gold |
$4,501.97 | $2,117,283,652 | $142,732,126 | 0.06% |  |
| 40 |  World Liberty Financial |
$0.060169 | $1,911,746,659 | $51,041,510 | -4.19% |  |
| 41 |  Aster |
$0.692587 | $1,801,031,361 | $167,846,166 | -1.75% |  |
| 42 |  Ripple USD |
$0.999966 | $1,758,162,339 | $143,820,420 | 0% |  |
| 43 |  OKB |
$83.42 | $1,751,821,061 | $31,018,399 | 4% |  |
| 44 |  Sky |
$0.070290 | $1,632,693,906 | $13,314,147 | -0.17% |  |
| 45 |  Pi |
$0.152961 | $1,620,168,609 | $9,012,964 | 1.43% |  |
| 46 |  Pepe |
$0.000004 | $1,552,029,148 | $159,779,646 | 0.32% |  |
| 47 |  USDD |
$0.998532 | $1,501,476,225 | $2,235,337 | -0.05% |  |
| 48 |  Internet Computer |
$2.64 | $1,460,461,878 | $121,326,712 | 4.49% |  |
| 49 |  Ethereum Classic |
$9.14 | $1,433,411,386 | $66,873,592 | 3.13% |  |
| 50 |  Bitget Token |
$1.98 | $1,385,263,698 | $14,633,104 | 0.43% |  |
| 51 |  Aave |
$87.70 | $1,350,737,857 | $198,238,920 | -0.73% |  |
| 52 |  DeXe |
$13.51 | $1,131,278,478 | $15,069,976 | -1.72% |  |
| 53 |  Cosmos |
$2.13 | $1,084,752,424 | $60,175,047 | 6.25% |  |
| 54 |  KuCoin Token |
$7.95 | $1,070,589,995 | $2,831,628 | -1.12% |  |
| 55 |  United Stables |
$0.999186 | $1,061,993,802 | $352,058,141 | 0.01% |  |
| 56 |  Render |
$2.02 | $1,045,819,620 | $93,838,967 | 6.18% |  |
| 57 |  Algorand |
$0.116643 | $1,040,064,252 | $40,692,424 | 2.22% |  |
| 58 |  Worldcoin |
$0.292895 | $1,000,102,844 | $273,440,487 | 13.12% |  |
| 59 |  Morpho |
$2.01 | $981,848,368 | $17,243,975 | 3.56% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091302 | $972,139,983 | $43,851,206 | 1.35% |  |
| 61 |  Ethena |
$0.106084 | $957,573,990 | $83,646,433 | 2.1% |  |
| 62 |  Kaspa |
$0.034748 | $954,007,824 | $12,156,731 | 2.66% |  |
| 63 |  Quant |
$79.01 | $953,865,689 | $13,484,682 | 9.08% |  |
| 64 |  Venice Token |
$19.17 | $887,614,415 | $108,481,020 | 7.06% |  |
| 65 |  Aptos |
$0.973208 | $797,425,203 | $73,319,449 | 2.25% |  |
| 66 |  Filecoin |
$1.02 | $795,722,180 | $92,047,741 | 3.77% |  |
| 67 |  JUST |
$0.092980 | $794,400,761 | $26,397,758 | 1.13% |  |
| 68 |  GateToken |
$7.04 | $792,953,510 | $2,408,223 | 1.5% |  |
| 69 |  Flare |
$0.008389 | $723,663,024 | $2,357,770 | 0.17% |  |
| 70 |  Stable |
$0.031429 | $719,964,044 | $20,661,094 | -9.09% |  |
| 71 |  Jupiter |
$0.213327 | $708,311,694 | $33,141,307 | 1.68% |  |
| 72 |  Arbitrum |
$0.112032 | $700,855,280 | $68,405,045 | 1.41% |  |
| 73 |  XDC Network |
$0.033484 | $688,157,839 | $25,239,726 | -4.55% |  |
| 74 |  Pump.fun |
$0.001806 | $639,566,376 | $46,637,917 | 1.53% |  |
| 75 |  Pudgy Penguins |
$0.009355 | $588,078,271 | $170,261,736 | 1.71% |  |
| 76 |  Humanity |
$0.215311 | $587,106,480 | $404,155,617 | -8% |  |
| 77 |  VeChain |
$0.006700 | $576,060,127 | $18,822,935 | 2.27% |  |
| 78 |  Dash |
$44.61 | $566,697,517 | $130,326,316 | -6.57% |  |
| 79 |  Nexo |
$0.872922 | $564,034,887 | $7,677,476 | -0.56% |  |
| 80 |  Midnight |
$0.033351 | $553,878,368 | $20,138,365 | 9.55% |  |
| 81 |  Bonk |
$0.000006 | $545,138,905 | $37,599,235 | 1.95% |  |
| 82 |  Injective |
$5.29 | $528,684,376 | $164,813,709 | 5.04% |  |
| 83 |  Virtuals Protocol |
$0.779767 | $512,295,785 | $95,260,934 | 7.48% |  |
| 84 |  OFFICIAL TRUMP |
$2.09 | $496,768,124 | $177,309,895 | 3.39% |  |
| 85 |  TrueUSD |
$0.998706 | $493,875,105 | $14,114,724 | -0.01% |  |
| 86 |  edgeX |
$1.36 | $475,754,270 | $17,796,104 | -5% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.207946 | $469,722,771 | $239,823,744 | 8.57% |  |
| 88 |  PancakeSwap |
$1.44 | $469,531,605 | $22,152,562 | -0.01% |  |
| 89 |  Terra Classic |
$0.000082 | $454,838,114 | $42,510,207 | 8.34% |  |
| 90 |  Stacks |
$0.250485 | $454,531,351 | $13,425,268 | 3.59% |  |
| 91 |  Sei |
$0.063245 | $448,831,691 | $48,098,348 | 2.82% |  |
| 92 |  Chiliz |
$0.043106 | $447,199,507 | $64,894,276 | -1.01% |  |
| 93 |  LayerZero |
$1.35 | $445,198,138 | $20,757,581 | -1.3% |  |
| 94 |  EURC |
$1.16 | $438,530,084 | $41,378,760 | 0.14% |  |
| 95 |  Aerodrome Finance |
$0.455709 | $429,081,946 | $49,251,434 | 2.81% |  |
| 96 |  币安人生 |
$0.427804 | $427,803,925 | $15,808,873 | -5.26% |  |
| 97 |  Celestia |
$0.445556 | $409,881,234 | $59,728,270 | 11.02% |  |
| 98 |  DoubleZero |
$0.116455 | $404,264,071 | $24,659,359 | -0.63% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020143 | $387,269,440 | $62,691,516 | 0.3% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Tezos |
$0.347130 | $376,831,272 | $8,462,861 | 1.18% |  |