Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9515 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$114,437 | $2,278,336,840,670 | $70,700,919,971 | 0.87% |  |
| 2 |  Ethereum |
$4,358.32 | $526,083,091,318 | $51,682,979,781 | 5.09% |  |
| 3 |  XRP |
$2.97 | $176,337,627,809 | $7,373,400,257 | 2.47% |  |
| 4 |  Tether USDt |
$1.00 | $167,047,909,347 | $131,546,768,983 | 0.04% |  |
| 5 |  BNB |
$877.85 | $122,273,958,442 | $3,570,267,063 | 4.97% |  |
| 6 |  Solana |
$187.22 | $101,136,425,836 | $6,427,328,788 | 4.57% |  |
| 7 |  USDC |
$0.999876 | $67,518,491,971 | $17,473,997,597 | 0% |  |
| 8 |  TRON |
$0.353821 | $33,497,302,409 | $1,246,004,846 | 0.89% |  |
| 9 |  Dogecoin |
$0.222154 | $33,456,729,701 | $3,418,952,899 | 4.04% |  |
| 10 |  Cardano |
$0.884890 | $31,588,985,756 | $2,271,521,214 | 2.69% |  |
| 11 |  Chainlink |
$26.60 | $18,036,435,494 | $2,854,305,600 | 11.22% |  |
| 12 |  Hyperliquid |
$43.08 | $14,385,689,397 | $260,914,644 | 1.15% |  |
| 13 |  Stellar |
$0.406863 | $12,743,883,165 | $345,353,718 | 2.71% |  |
| 14 |  Sui |
$3.57 | $12,547,564,749 | $1,294,592,653 | 3.04% |  |
| 15 |  Ethena USDe |
$1.00 | $11,636,920,230 | $229,371,918 | 0.01% |  |
| 16 |  Bitcoin Cash |
$560.22 | $11,156,352,348 | $309,364,154 | 0.83% |  |
| 17 |  Hedera |
$0.242075 | $10,262,281,834 | $340,033,495 | 2.94% |  |
| 18 |  Avalanche |
$23.49 | $9,917,521,970 | $536,143,447 | 3.64% |  |
| 19 |  Litecoin |
$116.73 | $8,895,580,997 | $690,447,496 | 1.52% |  |
| 20 |  UNUS SED LEO |
$9.55 | $8,817,247,871 | $1,236,481 | -0.65% |  |
| 21 |  Toncoin |
$3.28 | $8,422,990,595 | $166,694,544 | 1.5% |  |
| 22 |  Shiba Inu |
$0.000013 | $7,419,847,529 | $207,160,481 | 2.6% |  |
| 23 |  Uniswap |
$10.63 | $6,682,529,390 | $412,027,280 | 5.31% |  |
| 24 |  Polkadot |
$3.90 | $6,270,585,738 | $305,261,570 | 3.27% |  |
| 25 |  Dai |
$0.999944 | $5,365,080,880 | $21,505,235,564 | 0.01% |  |
| 26 |  Bitget Token |
$4.60 | $5,243,727,689 | $185,769,600 | 4.36% |  |
| 27 |  Monero |
$263.74 | $4,865,108,071 | $124,295,131 | -1.06% |  |
| 28 |  Cronos |
$0.144340 | $4,845,561,066 | $27,187,174 | 3.11% |  |
| 29 |  Aave |
$298.20 | $4,536,814,724 | $518,410,089 | 6.33% |  |
| 30 |  Pepe |
$0.000011 | $4,495,979,798 | $571,222,815 | 3.12% |  |
| 31 |  Mantle |
$1.33 | $4,482,079,819 | $602,227,597 | -3.66% |  |
| 32 |  Ethena |
$0.655454 | $4,340,335,750 | $623,275,391 | 1.72% |  |
| 33 |  OKB |
$172.29 | $3,618,109,070 | $779,181,162 | 41.25% |  |
| 34 |  Bittensor |
$353.89 | $3,455,952,001 | $118,462,239 | 2.57% |  |
| 35 |  Ethereum Classic |
$21.60 | $3,309,166,806 | $128,819,658 | 3.84% |  |
| 36 |  NEAR Protocol |
$2.55 | $3,188,800,873 | $191,367,577 | 3.98% |  |
| 37 |  Aptos |
$4.49 | $3,078,493,567 | $134,817,011 | 3.28% |  |
| 38 |  Ondo |
$0.948905 | $2,997,694,364 | $139,387,565 | 2.89% |  |
| 39 |  Pi |
$0.362654 | $2,861,755,831 | $54,027,122 | 3.66% |  |
| 40 |  Internet Computer |
$5.28 | $2,839,098,860 | $68,999,759 | 3.94% |  |
| 41 |  Arbitrum |
$0.513271 | $2,718,169,171 | $581,798,090 | 6.63% |  |
| 42 |  POL (prev. MATIC) |
$0.245706 | $2,577,185,853 | $232,601,202 | 3.97% |  |
| 43 |  World Liberty Financial USD |
$0.999425 | $2,391,036,524 | $422,609,316 | 0.02% |  |
| 44 |  Kaspa |
$0.087832 | $2,336,370,013 | $61,288,569 | 3.62% |  |
| 45 |  Algorand |
$0.256036 | $2,231,686,465 | $115,470,467 | 5.84% |  |
| 46 |  GateToken |
$17.55 | $2,157,439,477 | $11,000,916 | 3.64% |  |
| 47 |  Cosmos |
$4.49 | $2,070,591,456 | $100,164,269 | 3.64% |  |
| 48 |  VeChain |
$0.023925 | $2,057,216,638 | $51,199,132 | 2.91% |  |
| 49 |  Pudgy Penguins |
$0.031915 | $2,006,171,143 | $512,165,212 | 4.57% |  |
| 50 |  Render |
$3.71 | $1,921,947,661 | $66,001,193 | 3.55% |  |
| 51 |  Sei |
$0.307110 | $1,844,705,263 | $196,080,531 | 0.51% |  |
| 52 |  Worldcoin |
$0.957789 | $1,824,697,239 | $188,848,799 | 5.09% |  |
| 53 |  Bonk |
$0.000022 | $1,806,617,882 | $246,129,831 | 2.93% |  |
| 54 |  OFFICIAL TRUMP |
$8.91 | $1,782,983,794 | $315,038,649 | 2.54% |  |
| 55 |  Story |
$5.84 | $1,773,848,721 | $50,043,978 | 3.88% |  |
| 56 |  Flare |
$0.023375 | $1,681,519,592 | $10,939,954 | 1.04% |  |
| 57 |  Filecoin |
$2.44 | $1,672,543,931 | $168,859,406 | 2.43% |  |
| 58 |  Artificial Superintelligence Alliance |
$0.685977 | $1,631,292,643 | $78,681,638 | 2.61% |  |
| 59 |  KuCoin Token |
$12.55 | $1,598,661,379 | $4,305,572 | 2.89% |  |
| 60 |  Jupiter |
$0.502465 | $1,536,674,981 | $48,759,901 | 3.83% |  |
| 61 |  Sky |
$0.069010 | $1,468,430,745 | $1,912,583 | -1.59% |  |
| 62 |  XDC Network |
$0.081970 | $1,454,012,332 | $53,525,474 | -0.66% |  |
| 63 |  First Digital USD |
$0.997934 | $1,449,465,431 | $9,073,940,028 | 0.03% |  |
| 64 |  Injective |
$14.11 | $1,410,300,736 | $167,986,710 | 5.2% |  |
| 65 |  Four |
$3.55 | $1,357,390,826 | $14,414,629 | -0.13% |  |
| 66 |  Celestia |
$1.73 | $1,302,644,346 | $101,114,383 | 3.68% |  |
| 67 |  SPX6900 |
$1.40 | $1,298,844,530 | $46,291,052 | 4.82% |  |
| 68 |  Quant |
$106.21 | $1,282,208,082 | $20,042,301 | 1.75% |  |
| 69 |  Optimism |
$0.728768 | $1,276,936,914 | $171,391,023 | 4.62% |  |
| 70 |  Stacks |
$0.679913 | $1,219,143,086 | $34,487,501 | 3.29% |  |
| 71 |  Curve DAO Token |
$0.882239 | $1,213,768,791 | $312,432,122 | 5.69% |  |
| 72 |  Aerodrome Finance |
$1.37 | $1,204,386,849 | $142,146,167 | 11.31% |  |
| 73 |  Lido DAO |
$1.33 | $1,195,810,892 | $183,550,860 | 3.65% |  |
| 74 |  PayPal USD |
$0.999380 | $1,192,777,293 | $86,384,982 | -0.02% |  |
| 75 |  Pump.fun |
$0.003187 | $1,128,280,224 | $284,007,886 | 11.41% |  |
| 76 |  Immutable |
$0.557846 | $1,068,509,790 | $27,183,051 | 3.85% |  |
| 77 |  FLOKI |
$0.000104 | $990,860,943 | $112,748,417 | 4.07% |  |
| 78 |  The Graph |
$0.092997 | $972,444,109 | $39,919,531 | 4.33% |  |
| 79 |  Conflux |
$0.189367 | $971,057,226 | $228,336,053 | 12% |  |
| 80 |  PAX Gold |
$3,341.12 | $941,282,549 | $73,347,873 | 0.81% |  |
| 81 |  Sonic |
$0.326545 | $940,450,384 | $189,959,360 | 6.21% |  |
| 82 |  Ethereum Name Service |
$25.38 | $932,384,467 | $81,805,979 | 3.41% |  |
| 83 |  PancakeSwap |
$2.69 | $927,429,929 | $87,564,489 | 4.26% |  |
| 84 |  Fartcoin |
$0.922932 | $922,930,574 | $185,258,353 | 5.94% |  |
| 85 |  Kaia |
$0.149747 | $913,227,674 | $26,686,941 | 2.76% |  |
| 86 |  Pendle |
$5.43 | $910,150,188 | $117,073,191 | 5.61% |  |
| 87 |  Raydium |
$3.36 | $900,241,919 | $81,111,786 | 5.97% |  |
| 88 |  dogwifhat |
$0.873278 | $872,264,875 | $233,669,738 | 4.59% |  |
| 89 |  Tezos |
$0.820453 | $865,936,236 | $22,877,265 | 3.31% |  |
| 90 |  Virtuals Protocol |
$1.27 | $831,466,374 | $179,029,242 | 7.45% |  |
| 91 |  Nexo |
$1.28 | $828,916,887 | $18,526,985 | -0.21% |  |
| 92 |  Tether Gold |
$3,350.52 | $825,982,562 | $31,045,016 | 0.91% |  |
| 93 |  Theta Network |
$0.800120 | $800,119,561 | $29,565,334 | 3.57% |  |
| 94 |  IOTA |
$0.199970 | $796,155,893 | $18,443,243 | 2.79% |  |
| 95 |  Vaulta |
$0.501598 | $795,343,664 | $41,821,434 | 2.62% |  |
| 96 |  JasmyCoin |
$0.015710 | $776,757,547 | $34,868,197 | 3.37% |  |
| 97 |  Gala |
$0.016755 | $765,702,832 | $99,357,799 | 4.82% |  |
| 98 |  Morpho |
$2.23 | $731,955,984 | $41,916,001 | 9.36% |  |
| 99 |  The Sandbox |
$0.284401 | $731,846,886 | $52,038,216 | 3.38% |  |
| 100 |  AB |
$0.009598 | $704,522,976 | $24,680,601 | -0.2% |  |