Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:58:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,250.89 | $1,547,546,509,716 | $26,008,647,570 | -0.8% |  |
| 2 |  Ethereum |
$2,121.73 | $256,061,655,482 | $13,682,413,610 | -0.69% |  |
| 3 |  Tether USDt |
$0.998881 | $189,640,363,025 | $65,529,736,908 | -0.02% |  |
| 4 |  BNB |
$659.07 | $88,833,029,295 | $1,260,467,597 | 0.74% |  |
| 5 |  XRP |
$1.36 | $84,214,917,621 | $1,753,165,872 | -1.29% |  |
| 6 |  USDC |
$0.999743 | $76,915,027,426 | $10,597,273,114 | 0% |  |
| 7 |  Solana |
$87.14 | $50,364,088,689 | $3,655,527,386 | 0.37% |  |
| 8 |  TRON |
$0.364643 | $34,569,964,953 | $811,317,517 | 1.44% |  |
| 9 |  Dogecoin |
$0.105797 | $16,328,877,360 | $768,011,513 | 0.03% |  |
| 10 |  Hyperliquid |
$59.00 | $14,997,847,059 | $1,431,034,589 | 1.01% |  |
| 11 |  Zcash |
$650.41 | $10,853,554,920 | $790,881,277 | -2.12% |  |
| 12 |  UNUS SED LEO |
$10.00 | $9,201,115,489 | $2,025,464 | -0.77% |  |
| 13 |  Cardano |
$0.251646 | $9,113,332,349 | $400,851,068 | 0.78% |  |
| 14 |  Bitcoin Cash |
$378.88 | $7,591,816,545 | $397,179,511 | 0.55% |  |
| 15 |  Monero |
$385.84 | $7,117,461,354 | $140,524,497 | -4.64% |  |
| 16 |  Chainlink |
$9.79 | $7,116,578,306 | $331,290,516 | 1.14% |  |
| 17 |  Canton |
$0.155117 | $5,986,906,713 | $30,069,357 | 0.61% |  |
| 18 |  Toncoin |
$2.00 | $5,394,218,745 | $288,803,781 | -2.22% |  |
| 19 |  Dai |
$0.999586 | $5,363,163,484 | $35,896,883 | -0.01% |  |
| 20 |  Stellar |
$0.147187 | $4,934,043,495 | $98,907,701 | 1.03% |  |
| 21 |  World Liberty Financial USD |
$0.999440 | $4,745,035,050 | $2,157,244,776 | -0.06% |  |
| 22 |  Ethena USDe |
$0.999022 | $4,441,759,268 | $115,233,900 | -0.04% |  |
| 23 |  Sui |
$1.11 | $4,433,817,294 | $927,170,934 | -1.26% |  |
| 24 |  Litecoin |
$54.27 | $4,189,235,094 | $272,064,174 | -0.15% |  |
| 25 |  Avalanche |
$9.50 | $4,103,517,175 | $306,780,110 | 1.06% |  |
| 26 |  Hedera |
$0.090028 | $3,904,813,184 | $55,370,979 | 1.15% |  |
| 27 |  MemeCore |
$2.90 | $3,786,520,782 | $8,860,214 | 1.91% |  |
| 28 |  PayPal USD |
$0.999583 | $3,593,786,087 | $112,326,423 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,444,402,782 | $64,875,174 | 0.48% |  |
| 30 |  Cronos |
$0.069366 | $3,106,585,493 | $7,246,705 | -0.09% |  |
| 31 |  Bittensor |
$282.62 | $3,088,431,029 | $235,528,015 | -1.58% |  |
| 32 |  NEAR Protocol |
$2.26 | $2,928,274,061 | $962,133,537 | 27.43% |  |
| 33 |  Global Dollar |
$0.999760 | $2,686,168,514 | $71,210,140 | -0.01% |  |
| 34 |  Tether Gold |
$4,512.67 | $2,675,219,062 | $235,026,875 | -0.24% |  |
| 35 |  Uniswap |
$3.58 | $2,278,617,299 | $150,061,255 | -1.88% |  |
| 36 |  Polkadot |
$1.32 | $2,230,810,216 | $159,246,754 | 3.91% |  |
| 37 |  Mantle |
$0.668616 | $2,207,965,471 | $40,099,110 | -2.67% |  |
| 38 |  PAX Gold |
$4,513.58 | $2,122,743,444 | $158,386,317 | -0.26% |  |
| 39 |  Ondo |
$0.429332 | $2,090,559,522 | $263,039,052 | 5.25% |  |
| 40 |  World Liberty Financial |
$0.060263 | $1,914,741,066 | $44,812,270 | -2.37% |  |
| 41 |  Aster |
$0.690501 | $1,795,607,187 | $242,359,492 | -0.19% |  |
| 42 |  Ripple USD |
$0.999999 | $1,754,217,583 | $150,433,161 | 0% |  |
| 43 |  OKB |
$81.45 | $1,710,476,935 | $20,339,509 | 0.44% |  |
| 44 |  Sky |
$0.071016 | $1,649,573,584 | $12,715,415 | 0.48% |  |
| 45 |  Pi |
$0.152919 | $1,619,724,526 | $8,853,452 | -0.04% |  |
| 46 |  Pepe |
$0.000004 | $1,570,484,829 | $159,529,099 | 0.6% |  |
| 47 |  USDD |
$0.998725 | $1,492,935,371 | $3,435,113 | -0.04% |  |
| 48 |  Internet Computer |
$2.66 | $1,472,655,551 | $97,666,924 | 3.73% |  |
| 49 |  Ethereum Classic |
$9.21 | $1,443,536,509 | $54,862,273 | 1.99% |  |
| 50 |  Bitget Token |
$1.99 | $1,388,709,138 | $15,642,255 | -1.26% |  |
| 51 |  Aave |
$88.12 | $1,357,297,890 | $188,904,093 | -1.39% |  |
| 52 |  DeXe |
$14.05 | $1,176,067,273 | $16,807,811 | 3.37% |  |
| 53 |  Cosmos |
$2.14 | $1,092,934,230 | $53,091,211 | 3.73% |  |
| 54 |  KuCoin Token |
$7.99 | $1,075,454,232 | $2,962,505 | 0% |  |
| 55 |  United Stables |
$0.999841 | $1,062,690,083 | $350,544,210 | 0.02% |  |
| 56 |  Render |
$2.01 | $1,044,822,805 | $61,622,245 | 3.1% |  |
| 57 |  Algorand |
$0.115483 | $1,029,708,942 | $34,687,097 | -0.02% |  |
| 58 |  Polygon (prev. MATIC) |
$0.092381 | $983,626,058 | $42,482,644 | 1.01% |  |
| 59 |  Morpho |
$2.00 | $977,649,026 | $18,913,530 | 5.11% |  |
| 60 |  Worldcoin |
$0.285007 | $972,515,978 | $239,626,693 | 7.62% |  |
| 61 |  Ethena |
$0.107061 | $966,394,802 | $85,420,360 | -0.05% |  |
| 62 |  Kaspa |
$0.034655 | $951,421,772 | $12,498,085 | 0.16% |  |
| 63 |  Quant |
$75.59 | $912,570,955 | $8,477,977 | 2.46% |  |
| 64 |  Venice Token |
$18.24 | $844,201,660 | $91,195,827 | 8.64% |  |
| 65 |  Aptos |
$0.981388 | $804,116,645 | $53,493,320 | 1.49% |  |
| 66 |  GateToken |
$7.07 | $796,783,988 | $2,411,006 | -0.01% |  |
| 67 |  Filecoin |
$1.02 | $796,414,675 | $89,899,554 | 2.57% |  |
| 68 |  JUST |
$0.092676 | $791,802,404 | $25,678,586 | 0.38% |  |
| 69 |  Stable |
$0.032212 | $737,611,235 | $19,830,623 | -7.37% |  |
| 70 |  Jupiter |
$0.221157 | $734,310,007 | $30,352,925 | 2.82% |  |
| 71 |  Flare |
$0.008384 | $723,297,371 | $2,234,053 | -1.54% |  |
| 72 |  XDC Network |
$0.034687 | $712,877,065 | $29,164,403 | -2.94% |  |
| 73 |  Arbitrum |
$0.112812 | $705,732,307 | $69,163,795 | 1.19% |  |
| 74 |  Pump.fun |
$0.001838 | $651,270,274 | $47,669,986 | 3.27% |  |
| 75 |  Pudgy Penguins |
$0.009649 | $606,540,557 | $152,314,708 | 3.04% |  |
| 76 |  Dash |
$47.58 | $604,392,045 | $125,354,346 | -1.23% |  |
| 77 |  Humanity |
$0.221594 | $604,239,178 | $480,732,019 | -12.85% |  |
| 78 |  VeChain |
$0.006756 | $580,902,385 | $20,428,753 | 2.01% |  |
| 79 |  Nexo |
$0.867336 | $560,425,698 | $6,604,944 | -0.85% |  |
| 80 |  Bonk |
$0.000006 | $551,416,835 | $39,045,139 | 1.19% |  |
| 81 |  Injective |
$5.23 | $523,079,413 | $131,075,573 | 5.17% |  |
| 82 |  Midnight |
$0.031021 | $515,179,361 | $14,933,290 | 3.12% |  |
| 83 |  Virtuals Protocol |
$0.780326 | $512,663,436 | $69,584,334 | 5.29% |  |
| 84 |  OFFICIAL TRUMP |
$2.10 | $498,438,615 | $171,521,495 | 2.46% |  |
| 85 |  TrueUSD |
$0.998649 | $493,847,164 | $14,867,336 | -0.03% |  |
| 86 |  edgeX |
$1.40 | $488,923,224 | $18,315,997 | 1.65% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.211331 | $477,370,137 | $213,721,721 | 7.94% |  |
| 88 |  PancakeSwap |
$1.45 | $471,836,842 | $22,235,550 | -0.35% |  |
| 89 |  Stacks |
$0.253535 | $460,065,930 | $11,942,121 | 3.78% |  |
| 90 |  Sei |
$0.064028 | $454,388,574 | $43,774,901 | 2.53% |  |
| 91 |  LayerZero |
$1.36 | $449,196,082 | $18,902,396 | -1.82% |  |
| 92 |  Chiliz |
$0.043247 | $448,648,554 | $85,629,063 | -0.95% |  |
| 93 |  Terra Classic |
$0.000081 | $446,180,059 | $35,327,966 | 4.77% |  |
| 94 |  币安人生 |
$0.442619 | $442,619,478 | $14,637,310 | 1.65% |  |
| 95 |  EURC |
$1.16 | $439,778,818 | $41,286,905 | -0.1% |  |
| 96 |  Aerodrome Finance |
$0.459967 | $433,082,575 | $50,006,853 | 8.48% |  |
| 97 |  Kite |
$0.229939 | $413,890,272 | $38,368,544 | -3.08% |  |
| 98 |  Celestia |
$0.442736 | $407,287,642 | $48,602,314 | 8.94% |  |
| 99 |  DoubleZero |
$0.114752 | $398,350,687 | $32,258,282 | 2.13% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020234 | $389,012,452 | $59,208,198 | 0.49% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |