Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 18/11/2025
Bảng bên dưới đây tổng hợp giá của 9202 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$92,638.62 | $1,848,153,929,126 | $86,870,751,763 | -1.29% |  |
| 2 |  Ethereum |
$3,033.40 | $366,119,489,465 | $38,031,747,150 | -0.69% |  |
| 3 |  Tether USDt |
$0.999139 | $183,882,011,556 | $147,261,172,958 | -0.03% |  |
| 4 |  XRP |
$2.16 | $129,986,573,874 | $5,553,274,206 | -1.11% |  |
| 5 |  BNB |
$909.52 | $125,273,887,947 | $3,477,653,187 | -0.58% |  |
| 6 |  USDC |
$0.999700 | $75,030,208,353 | $17,947,001,779 | 0.01% |  |
| 7 |  Solana |
$131.16 | $72,702,298,333 | $6,772,183,183 | -3.3% |  |
| 8 |  TRON |
$0.293447 | $27,781,113,145 | $939,887,041 | 1.27% |  |
| 9 |  Dogecoin |
$0.155104 | $23,546,943,555 | $2,527,176,947 | 0.29% |  |
| 10 |  Cardano |
$0.468866 | $16,821,853,018 | $1,203,024,919 | -2.37% |  |
| 11 |  Hyperliquid |
$38.04 | $12,807,620,640 | $380,786,940 | 0.55% |  |
| 12 |  Zcash |
$646.62 | $10,550,188,848 | $2,428,312,092 | -4.86% |  |
| 13 |  Bitcoin Cash |
$503.59 | $10,048,834,481 | $355,614,256 | 5.87% |  |
| 14 |  Chainlink |
$13.36 | $9,311,365,133 | $811,157,573 | -1.29% |  |
| 15 |  UNUS SED LEO |
$9.17 | $8,457,982,511 | $820,179 | 0.15% |  |
| 16 |  Stellar |
$0.248229 | $7,974,611,323 | $213,700,625 | -1.44% |  |
| 17 |  Ethena USDe |
$0.998596 | $7,879,699,157 | $203,243,485 | -0.01% |  |
| 18 |  Monero |
$406.56 | $7,499,657,722 | $203,721,063 | 4.22% |  |
| 19 |  Litecoin |
$92.97 | $7,115,100,486 | $777,945,191 | -3.03% |  |
| 20 |  Avalanche |
$14.67 | $6,288,961,700 | $588,150,416 | -0.71% |  |
| 21 |  Hedera |
$0.146019 | $6,202,230,659 | $308,334,988 | -0.62% |  |
| 22 |  Sui |
$1.62 | $5,976,639,161 | $1,047,583,398 | -2.09% |  |
| 23 |  Dai |
$0.999680 | $5,363,667,772 | $124,412,841 | -0.01% |  |
| 24 |  Shiba Inu |
$0.000009 | $5,133,480,692 | $140,081,057 | -0.28% |  |
| 25 |  Uniswap |
$7.26 | $4,573,467,066 | $929,387,723 | 0.74% |  |
| 26 |  Polkadot |
$2.71 | $4,427,583,411 | $242,467,199 | -0.97% |  |
| 27 |  Toncoin |
$1.75 | $4,360,291,884 | $143,747,962 | -0.87% |  |
| 28 |  Cronos |
$0.105498 | $3,934,781,863 | $29,851,826 | -2.87% |  |
| 29 |  Mantle |
$1.12 | $3,649,137,258 | $97,871,772 | -5.59% |  |
| 30 |  Canton |
$0.102155 | $3,592,292,157 | $42,701,199 | -9.24% |  |
| 31 |  PayPal USD |
$0.999558 | $3,430,625,749 | $162,390,937 | -0.02% |  |
| 32 |  World Liberty Financial |
$0.133607 | $3,284,278,258 | $209,636,204 | -6.34% |  |
| 33 |  Bittensor |
$315.05 | $3,253,426,043 | $212,910,452 | -0.23% |  |
| 34 |  Internet Computer |
$5.49 | $2,967,898,022 | $461,215,287 | 10.87% |  |
| 35 |  NEAR Protocol |
$2.24 | $2,871,302,156 | $423,188,766 | -2.35% |  |
| 36 |  Aster |
$1.21 | $2,868,656,286 | $987,702,700 | -0.47% |  |
| 37 |  World Liberty Financial USD |
$0.998944 | $2,766,440,926 | $403,769,347 | 0% |  |
| 38 |  Bitget Token |
$3.78 | $2,639,974,729 | $78,304,569 | -0.12% |  |
| 39 |  Aave |
$169.49 | $2,588,228,775 | $381,227,395 | -1.56% |  |
| 40 |  OKB |
$111.75 | $2,346,791,012 | $52,544,496 | 0.8% |  |
| 41 |  MemeCore |
$2.15 | $2,237,657,632 | $18,909,211 | 2.39% |  |
| 42 |  Ethereum Classic |
$14.42 | $2,226,235,857 | $125,595,968 | -0.06% |  |
| 43 |  Aptos |
$2.78 | $2,040,533,373 | $162,060,793 | 0.33% |  |
| 44 |  Pepe |
$0.000005 | $1,987,024,491 | $366,067,430 | -0.68% |  |
| 45 |  Ethena |
$0.259063 | $1,923,136,666 | $342,242,117 | 0.65% |  |
| 46 |  Pi |
$0.222778 | $1,852,060,498 | $26,226,579 | -0.07% |  |
| 47 |  Ondo |
$0.533676 | $1,685,940,045 | $76,758,956 | -3.63% |  |
| 48 |  KuCoin Token |
$11.92 | $1,546,928,550 | $8,306,958 | -0.21% |  |
| 49 |  Tether Gold |
$4,048.07 | $1,537,204,629 | $11,003,779,735 | -0.63% |  |
| 50 |  Filecoin |
$2.14 | $1,534,556,537 | $382,535,767 | 11.88% |  |
| 51 |  Polygon (prev. MATIC) |
$0.145348 | $1,531,825,151 | $160,856,499 | -2.18% |  |
| 52 |  Worldcoin |
$0.654036 | $1,524,886,446 | $139,537,787 | -1.07% |  |
| 53 |  OFFICIAL TRUMP |
$6.95 | $1,389,411,995 | $447,651,412 | -0.35% |  |
| 54 |  Algorand |
$0.154133 | $1,355,559,738 | $80,136,746 | -1.98% |  |
| 55 |  PAX Gold |
$4,054.82 | $1,351,693,281 | $207,663,585 | -0.91% |  |
| 56 |  Cosmos |
$2.76 | $1,320,429,634 | $95,093,355 | 1.55% |  |
| 57 |  Arbitrum |
$0.228357 | $1,258,174,129 | $192,515,914 | -0.47% |  |
| 58 |  VeChain |
$0.014591 | $1,254,621,576 | $38,176,467 | -1.21% |  |
| 59 |  Kaspa |
$0.042371 | $1,140,921,291 | $44,025,420 | -1.56% |  |
| 60 |  Global Dollar |
$0.999894 | $1,137,729,667 | $24,832,863 | 0.01% |  |
| 61 |  Sky |
$0.049486 | $1,134,414,650 | $15,312,634 | 0.29% |  |
| 62 |  Flare |
$0.013795 | $1,081,611,491 | $7,634,148 | -1.89% |  |
| 63 |  Ripple USD |
$0.999719 | $1,027,409,809 | $114,750,271 | 0.03% |  |
| 64 |  Pump.fun |
$0.002898 | $1,026,010,956 | $266,440,549 | -13.58% |  |
| 65 |  Render |
$1.95 | $1,012,217,344 | $67,625,499 | -1.83% |  |
| 66 |  Dash |
$81.02 | $1,011,531,118 | $613,147,115 | -11.18% |  |
| 67 |  Quant |
$81.02 | $978,144,915 | $22,063,421 | 0.28% |  |
| 68 |  First Digital USD |
$0.996206 | $965,335,262 | $5,837,690,347 | -0.05% |  |
| 69 |  Sei |
$0.150401 | $958,053,700 | $108,320,200 | -2.2% |  |
| 70 |  Story |
$2.81 | $930,085,177 | $52,733,798 | -3.25% |  |
| 71 |  Starknet |
$0.202127 | $921,702,145 | $525,060,579 | -10.92% |  |
| 72 |  XDC Network |
$0.050194 | $891,347,074 | $39,003,493 | -5.22% |  |
| 73 |  GateToken |
$10.75 | $862,884,416 | $6,066,146 | -1.36% |  |
| 74 |  Jupiter |
$0.263664 | $848,652,010 | $37,102,001 | -2.08% |  |
| 75 |  Bonk |
$0.000010 | $832,504,450 | $138,261,450 | -3.24% |  |
| 76 |  PancakeSwap |
$2.33 | $786,603,643 | $102,088,466 | -0.3% |  |
| 77 |  Pudgy Penguins |
$0.011986 | $753,430,923 | $160,728,074 | -2.4% |  |
| 78 |  Immutable |
$0.366180 | $728,322,490 | $37,390,537 | 1.94% |  |
| 79 |  Virtuals Protocol |
$1.07 | $704,330,082 | $175,582,646 | -1.84% |  |
| 80 |  Optimism |
$0.366250 | $694,618,805 | $117,916,126 | -1.45% |  |
| 81 |  Aerodrome Finance |
$0.764610 | $692,329,698 | $67,778,002 | -7.41% |  |
| 82 |  Celestia |
$0.801290 | $672,802,442 | $62,431,215 | -0.97% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.274497 | $647,799,362 | $112,312,913 | 1.75% |  |
| 84 |  Morpho |
$1.81 | $647,030,652 | $37,471,350 | -9.56% |  |
| 85 |  Injective |
$6.37 | $637,019,597 | $84,560,024 | -0.07% |  |
| 86 |  Nexo |
$0.975979 | $630,624,609 | $17,342,874 | -2.15% |  |
| 87 |  Lido DAO |
$0.700678 | $624,020,008 | $122,743,498 | -2.09% |  |
| 88 |  Stacks |
$0.339776 | $615,513,946 | $21,748,782 | -0.71% |  |
| 89 |  AB |
$0.006798 | $592,776,838 | $17,312,950 | -1.69% |  |
| 90 |  The Graph |
$0.055234 | $585,695,436 | $30,302,125 | 0.63% |  |
| 91 |  Curve DAO Token |
$0.408854 | $577,933,852 | $115,994,459 | -1.46% |  |
| 92 |  Tezos |
$0.533688 | $568,725,422 | $27,949,659 | -1.06% |  |
| 93 |  MYX Finance |
$2.51 | $553,951,763 | $34,447,752 | -2.46% |  |
| 94 |  Telcoin |
$0.006045 | $550,160,721 | $9,598,041 | -2.42% |  |
| 95 |  Decred |
$31.53 | $540,110,510 | $21,313,103 | -18.52% |  |
| 96 |  Kaia |
$0.085747 | $529,111,630 | $26,898,532 | -0.68% |  |
| 97 |  ether.fi |
$0.858996 | $522,925,548 | $61,470,003 | -1.62% |  |
| 98 |  IOTA |
$0.124252 | $514,916,294 | $18,554,364 | -2.07% |  |
| 99 |  FLOKI |
$0.000052 | $497,475,032 | $70,819,216 | -1.25% |  |
| 100 |  TrueUSD |
$0.995251 | $492,166,836 | $36,810,042 | -0.03% |  |