Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,163.54 | $1,485,955,715,187 | $34,254,063,262 | 1.1% |  |
| 2 |  Ethereum |
$2,037.00 | $245,836,046,486 | $14,861,923,779 | 1.07% |  |
| 3 |  Tether USDt |
$0.998598 | $189,316,881,769 | $76,396,142,773 | 0.01% |  |
| 4 |  BNB |
$643.49 | $86,732,317,267 | $1,208,603,535 | 0.78% |  |
| 5 |  XRP |
$1.33 | $82,377,298,247 | $2,175,278,477 | 0.48% |  |
| 6 |  USDC |
$0.999594 | $76,242,785,601 | $10,180,832,898 | 0% |  |
| 7 |  Solana |
$83.04 | $48,034,380,053 | $3,326,206,093 | 1.1% |  |
| 8 |  TRON |
$0.344152 | $32,629,850,551 | $1,118,738,361 | -2.3% |  |
| 9 |  Hyperliquid |
$67.24 | $17,072,457,267 | $1,362,151,447 | 13.99% |  |
| 10 |  Dogecoin |
$0.100591 | $15,535,357,973 | $743,906,558 | 1.17% |  |
| 11 |  Zcash |
$552.70 | $9,229,401,518 | $759,139,011 | 2.69% |  |
| 12 |  UNUS SED LEO |
$9.97 | $9,173,716,642 | $1,045,458 | -0.66% |  |
| 13 |  Cardano |
$0.235620 | $8,533,691,727 | $349,923,130 | 0.75% |  |
| 14 |  Stellar |
$0.212455 | $7,139,812,216 | $1,564,478,039 | 2.72% |  |
| 15 |  Monero |
$370.99 | $6,843,637,155 | $124,656,554 | 5.64% |  |
| 16 |  Chainlink |
$9.11 | $6,623,780,641 | $305,895,643 | 1.24% |  |
| 17 |  Bitcoin Cash |
$307.12 | $6,155,047,451 | $327,898,574 | 2.15% |  |
| 18 |  Canton |
$0.154841 | $5,985,680,661 | $16,788,077 | 0.77% |  |
| 19 |  Dai |
$0.999395 | $5,362,137,714 | $71,623,879 | 0% |  |
| 20 |  Toncoin |
$1.79 | $4,846,401,932 | $201,037,060 | 1.39% |  |
| 21 |  World Liberty Financial USD |
$0.998038 | $4,713,119,835 | $3,197,764,034 | 0% |  |
| 22 |  Ethena USDe |
$0.998802 | $4,489,884,203 | $74,524,813 | 0% |  |
| 23 |  Litecoin |
$52.16 | $4,027,928,471 | $250,082,858 | 0.7% |  |
| 24 |  Hedera |
$0.091901 | $3,986,080,344 | $276,766,221 | 1.76% |  |
| 25 |  MemeCore |
$3.01 | $3,930,792,631 | $7,821,550 | 2.18% |  |
| 26 |  Avalanche |
$8.96 | $3,869,999,899 | $278,433,956 | 0.19% |  |
| 27 |  Sui |
$0.923882 | $3,700,535,547 | $580,955,788 | -0.31% |  |
| 28 |  NEAR Protocol |
$2.62 | $3,392,492,738 | $860,005,884 | 12.05% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,208,590,355 | $140,905,057 | 1.84% |  |
| 30 |  PayPal USD |
$0.999664 | $3,034,230,882 | $100,149,839 | -0.02% |  |
| 31 |  Cronos |
$0.067679 | $3,032,323,975 | $9,694,994 | 1.04% |  |
| 32 |  Bittensor |
$258.37 | $2,831,372,305 | $248,073,023 | -0.65% |  |
| 33 |  Tether Gold |
$4,535.91 | $2,688,992,204 | $261,056,907 | 1.14% |  |
| 34 |  Global Dollar |
$0.999752 | $2,634,138,252 | $81,327,341 | -0.01% |  |
| 35 |  Mantle |
$0.646371 | $2,134,507,145 | $49,850,391 | 3.42% |  |
| 36 |  PAX Gold |
$4,547.18 | $2,123,871,775 | $219,269,651 | 1.28% |  |
| 37 |  Polkadot |
$1.23 | $2,068,969,109 | $154,725,424 | 1.83% |  |
| 38 |  Uniswap |
$3.06 | $1,943,628,240 | $198,848,589 | 0.23% |  |
| 39 |  World Liberty Financial |
$0.058163 | $1,848,053,890 | $57,494,326 | -1.31% |  |
| 40 |  OKB |
$87.55 | $1,838,474,320 | $42,368,855 | 0.63% |  |
| 41 |  Ondo |
$0.369186 | $1,797,690,099 | $189,244,634 | -0.04% |  |
| 42 |  Aster |
$0.680231 | $1,768,899,552 | $65,658,699 | 0.83% |  |
| 43 |  Ripple USD |
$0.999824 | $1,725,825,568 | $147,508,831 | -0.01% |  |
| 44 |  DeXe |
$18.48 | $1,547,203,508 | $36,690,622 | 9.75% |  |
| 45 |  Pi |
$0.145097 | $1,543,588,575 | $7,391,496 | 0.01% |  |
| 46 |  Internet Computer |
$2.76 | $1,526,914,656 | $94,496,580 | -0.99% |  |
| 47 |  Sky |
$0.065355 | $1,519,032,681 | $11,721,643 | -0.35% |  |
| 48 |  Pepe |
$0.000003 | $1,423,113,391 | $193,136,911 | 2.02% |  |
| 49 |  USDD |
$0.999676 | $1,407,654,887 | $3,175,074 | 0.05% |  |
| 50 |  Bitget Token |
$1.98 | $1,386,918,360 | $14,763,322 | -0.15% |  |
| 51 |  Ethereum Classic |
$8.27 | $1,298,089,365 | $57,508,361 | 0.77% |  |
| 52 |  Aave |
$83.40 | $1,284,895,331 | $247,178,542 | 3.96% |  |
| 53 |  Render |
$2.06 | $1,070,864,658 | $112,004,647 | 3.69% |  |
| 54 |  United Stables |
$1.00 | $1,069,920,626 | $367,651,015 | 0.02% |  |
| 55 |  KuCoin Token |
$7.93 | $1,067,308,891 | $2,588,675 | 1.08% |  |
| 56 |  Algorand |
$0.118065 | $1,052,982,130 | $102,147,917 | 9.28% |  |
| 57 |  Cosmos |
$2.03 | $1,035,355,135 | $49,267,118 | 0.35% |  |
| 58 |  Worldcoin |
$0.306316 | $1,028,103,464 | $384,025,751 | 9% |  |
| 59 |  Morpho |
$2.07 | $1,018,022,751 | $25,962,084 | 0.46% |  |
| 60 |  Polygon (prev. MATIC) |
$0.089084 | $948,880,480 | $47,303,405 | 1.37% |  |
| 61 |  Stable |
$0.038648 | $893,431,238 | $19,739,419 | -0.57% |  |
| 62 |  Quant |
$72.30 | $872,815,405 | $17,974,345 | 2.15% |  |
| 63 |  Kaspa |
$0.031209 | $857,365,831 | $11,498,979 | 1% |  |
| 64 |  JUST |
$0.094668 | $808,821,632 | $41,473,208 | 1.74% |  |
| 65 |  Ethena |
$0.089082 | $804,105,685 | $99,352,977 | 1.02% |  |
| 66 |  Aptos |
$0.949400 | $778,247,831 | $89,587,282 | 1.97% |  |
| 67 |  GateToken |
$6.84 | $770,359,020 | $2,235,888 | 0.79% |  |
| 68 |  Filecoin |
$0.979230 | $769,712,906 | $128,203,608 | 1.41% |  |
| 69 |  Venice Token |
$16.13 | $749,157,408 | $55,618,034 | 3.77% |  |
| 70 |  Humanity |
$0.263926 | $747,476,926 | $45,847,262 | -1.27% |  |
| 71 |  Flare |
$0.007817 | $675,036,772 | $3,810,059 | -0.44% |  |
| 72 |  Arbitrum |
$0.105111 | $657,556,843 | $63,066,681 | 1.29% |  |
| 73 |  XDC Network |
$0.031794 | $653,482,943 | $14,175,408 | 1.32% |  |
| 74 |  Injective |
$6.50 | $649,792,011 | $307,136,194 | 20.74% |  |
| 75 |  Pump.fun |
$0.001798 | $633,422,780 | $65,876,111 | 7.07% |  |
| 76 |  Jupiter |
$0.185425 | $615,670,490 | $36,972,797 | 6.8% |  |
| 77 |  Midnight |
$0.035472 | $589,094,601 | $27,364,884 | 0.06% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.252258 | $569,821,277 | $209,795,249 | 11.13% |  |
| 79 |  Nexo |
$0.842751 | $544,539,754 | $8,889,268 | 2.58% |  |
| 80 |  Dash |
$40.61 | $516,524,834 | $74,457,156 | 1.85% |  |
| 81 |  VeChain |
$0.005895 | $506,856,606 | $20,981,394 | -1.72% |  |
| 82 |  Pudgy Penguins |
$0.007939 | $499,029,719 | $102,022,836 | 2.34% |  |
| 83 |  TrueUSD |
$0.998501 | $493,773,800 | $21,539,972 | 0.03% |  |
| 84 |  Virtuals Protocol |
$0.743248 | $488,303,334 | $100,148,293 | 4.67% |  |
| 85 |  Bonk |
$0.000006 | $487,878,271 | $45,228,592 | 1.59% |  |
| 86 |  edgeX |
$1.37 | $478,629,250 | $7,129,086 | -0.49% |  |
| 87 |  Sei |
$0.067205 | $476,927,996 | $112,885,592 | -3.96% |  |
| 88 |  OFFICIAL TRUMP |
$1.99 | $472,775,171 | $227,637,896 | 6.25% |  |
| 89 |  Terra Classic |
$0.000083 | $459,861,345 | $46,610,462 | 1.52% |  |
| 90 |  PancakeSwap |
$1.36 | $442,590,336 | $31,232,018 | 0.74% |  |
| 91 |  币安人生 |
$0.439715 | $439,715,104 | $12,524,100 | 1.52% |  |
| 92 |  EURC |
$1.17 | $432,555,596 | $35,174,213 | 0.17% |  |
| 93 |  Stacks |
$0.238066 | $431,995,530 | $12,504,262 | 3.99% |  |
| 94 |  Aerodrome Finance |
$0.422530 | $399,065,436 | $16,234,858 | 2.82% |  |
| 95 |  Celestia |
$0.422568 | $388,734,253 | $41,133,754 | 1.37% |  |
| 96 |  LayerZero |
$1.15 | $386,957,361 | $33,105,379 | 1.76% |  |
| 97 |  Kite |
$0.200326 | $360,586,364 | $36,245,856 | -0.23% |  |
| 98 |  First Digital USD |
$0.997983 | $353,973,274 | $187,457,870 | 0.02% |  |
| 99 |  Chiliz |
$0.033918 | $352,185,899 | $65,795,614 | -2.94% |  |
| 100 |  ether.fi |
$0.398853 | $351,256,328 | $42,386,673 | 4.86% |  |