Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:04:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$86,131.27 | $1,730,579,573,970 | $37,623,336,740 | 3.12% |  |
| 2 |  Ethereum |
$2,750.35 | $335,813,584,879 | $15,506,032,153 | 2.42% |  |
| 3 |  Tether USDt |
$0.999727 | $184,007,436,352 | $84,946,680,209 | 0.03% |  |
| 4 |  BNB |
$777.07 | $103,474,729,151 | $1,489,132,960 | 1.45% |  |
| 5 |  XRP |
$1.54 | $96,880,624,646 | $3,282,260,737 | 3.27% |  |
| 6 |  USDC |
$0.999904 | $74,017,116,258 | $20,320,749,303 | -0.01% |  |
| 7 |  Solana |
$121.98 | $71,735,808,331 | $4,251,873,288 | 3.52% |  |
| 8 |  TRON |
$0.334451 | $31,765,499,183 | $611,441,060 | -0.84% |  |
| 9 |  Zcash |
$1,380.99 | $23,334,654,472 | $1,364,923,119 | -2.04% |  |
| 10 |  Hyperliquid |
$90.07 | $22,609,291,644 | $881,068,922 | 1.21% |  |
| 11 |  Dogecoin |
$0.096921 | $15,134,690,260 | $1,041,733,712 | 2.75% |  |
| 12 |  Chainlink |
$14.37 | $10,749,860,201 | $468,745,999 | 0.96% |  |
| 13 |  Monero |
$547.15 | $10,293,155,444 | $116,707,398 | 0.37% |  |
| 14 |  Cardano |
$0.254185 | $9,350,482,611 | $603,580,502 | 3.24% |  |
| 15 |  UNUS SED LEO |
$8.95 | $8,232,824,674 | $293,917 | 1.21% |  |
| 16 |  Stellar |
$0.224787 | $7,876,555,113 | $233,913,931 | 0.73% |  |
| 17 |  NEAR Protocol |
$4.92 | $6,439,990,320 | $1,521,185,486 | -5.43% |  |
| 18 |  Bitcoin Cash |
$314.86 | $6,327,900,920 | $259,377,485 | 2.46% |  |
| 19 |  Uniswap |
$9.04 | $5,652,282,547 | $679,348,446 | 0.43% |  |
| 20 |  Litecoin |
$70.32 | $5,462,139,565 | $373,917,558 | 4.73% |  |
| 21 |  Avalanche |
$11.10 | $4,917,084,032 | $507,245,919 | -0.1% |  |
| 22 |  Ethena USDe |
$0.999655 | $4,902,786,641 | $29,381,992 | -0.01% |  |
| 23 |  Sui |
$1.18 | $4,869,603,296 | $850,959,865 | 2.32% |  |
| 24 |  Canton |
$0.120280 | $4,779,976,601 | $24,722,650 | -2.28% |  |
| 25 |  Dai |
$0.999848 | $4,617,200,812 | $22,301,888 | -0.01% |  |
| 26 |  Hedera |
$0.104891 | $4,614,982,592 | $152,160,780 | -0.42% |  |
| 27 |  World Liberty Financial USD |
$0.999369 | $4,393,389,308 | $1,037,727,747 | 0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.55 | $4,356,872,192 | $90,809,445 | 3.03% |  |
| 29 |  Bittensor |
$312.54 | $3,617,491,241 | $272,910,039 | 1.44% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,508,270,134 | $74,293,009 | 3.59% |  |
| 31 |  Cronos |
$0.069027 | $3,434,539,373 | $16,326,996 | 0.41% |  |
| 32 |  Global Dollar |
$1.00 | $3,175,197,428 | $735,884,198 | 0% |  |
| 33 |  Tether Gold |
$4,181.72 | $2,966,196,166 | $256,990,611 | 0.66% |  |
| 34 |  PayPal USD |
$1.00 | $2,865,945,651 | $79,242,094 | 0.03% |  |
| 35 |  Quant |
$236.62 | $2,856,596,633 | $472,840,892 | -20.03% |  |
| 36 |  Aave |
$181.33 | $2,798,860,352 | $690,627,219 | 9.74% |  |
| 37 |  Pump.fun |
$0.005856 | $2,722,508,478 | $417,472,653 | 6.28% |  |
| 38 |  OKB |
$122.53 | $2,573,172,797 | $25,820,035 | 1.3% |  |
| 39 |  Ripple USD |
$0.999900 | $2,509,522,455 | $272,278,274 | -0.01% |  |
| 40 |  Ethena |
$0.245537 | $2,478,770,748 | $623,375,284 | -5.73% |  |
| 41 |  Ondo |
$0.504660 | $2,457,358,583 | $247,864,397 | 0.6% |  |
| 42 |  MemeCore |
$1.05 | $2,400,055,743 | $1,215,989 | 2.18% |  |
| 43 |  Mantle |
$0.679511 | $2,243,747,824 | $34,522,005 | -1.26% |  |
| 44 |  Polkadot |
$1.22 | $2,086,847,156 | $170,933,105 | -0.23% |  |
| 45 |  Aster |
$0.753108 | $2,036,803,629 | $94,146,851 | 0.77% |  |
| 46 |  Worldcoin |
$0.531578 | $2,016,672,993 | $472,975,433 | 2.25% |  |
| 47 |  Sky |
$0.086179 | $2,018,539,696 | $37,608,893 | 10.58% |  |
| 48 |  Pepe |
$0.000005 | $1,898,641,089 | $375,973,462 | 6.04% |  |
| 49 |  Internet Computer |
$3.28 | $1,826,116,821 | $63,921,742 | -1.18% |  |
| 50 |  PAX Gold |
$4,184.84 | $1,820,700,807 | $138,910,314 | 0.57% |  |
| 51 |  World Liberty Financial |
$0.056125 | $1,783,569,071 | $43,449,903 | 1.44% |  |
| 52 |  USDD |
$0.999515 | $1,519,141,334 | $6,991,832 | 0.01% |  |
| 53 |  United Stables |
$0.999129 | $1,499,364,183 | $215,934,943 | 0% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,449,400,098 | $56,575,635 | 2.79% |  |
| 55 |  Venice Token |
$29.34 | $1,425,624,062 | $45,874,718 | 4.86% |  |
| 56 |  Bitget Token |
$2.00 | $1,398,301,271 | $11,612,193 | 1.01% |  |
| 57 |  Arbitrum |
$0.205571 | $1,394,914,392 | $186,085,800 | 2.13% |  |
| 58 |  Morpho |
$2.61 | $1,391,321,378 | $37,911,274 | 5.36% |  |
| 59 |  Kaspa |
$0.042906 | $1,189,921,976 | $22,082,934 | -0.31% |  |
| 60 |  GateToken |
$11.13 | $1,187,316,175 | $3,233,865 | 0.47% |  |
| 61 |  Algorand |
$0.130781 | $1,185,167,433 | $201,302,433 | 2.93% |  |
| 62 |  Polygon (prev. MATIC) |
$0.110621 | $1,175,304,884 | $137,142,184 | -0.83% |  |
| 63 |  Jupiter |
$0.330167 | $1,095,946,252 | $53,607,837 | 2.12% |  |
| 64 |  JUST |
$0.129069 | $1,056,909,644 | $45,443,024 | -3.96% |  |
| 65 |  KuCoin Token |
$7.41 | $1,034,513,890 | $6,833,172 | 0.02% |  |
| 66 |  Render |
$1.99 | $1,033,198,619 | $29,920,920 | 4.1% |  |
| 67 |  Pi |
$0.090248 | $1,014,655,544 | $5,736,363 | 0.23% |  |
| 68 |  Lighter |
$3.86 | $964,887,216 | $89,747,852 | -3.23% |  |
| 69 |  Cosmos |
$1.74 | $927,168,901 | $32,437,060 | -1.22% |  |
| 70 |  PancakeSwap |
$2.61 | $864,362,248 | $37,461,091 | 0.7% |  |
| 71 |  Filecoin |
$1.03 | $862,230,841 | $139,983,419 | 0.69% |  |
| 72 |  Aerodrome Finance |
$0.789245 | $789,238,046 | $59,206,893 | -1.83% |  |
| 73 |  VeChain |
$0.008994 | $773,391,507 | $14,401,931 | 1.37% |  |
| 74 |  Dash |
$59.83 | $768,850,043 | $100,943,082 | 0.17% |  |
| 75 |  Stable |
$0.028286 | $759,204,654 | $8,722,565 | 0.96% |  |
| 76 |  Injective |
$7.57 | $756,308,632 | $97,841,905 | 1.17% |  |
| 77 |  XDC Network |
$0.033838 | $726,830,924 | $17,331,918 | -4.37% |  |
| 78 |  LayerZero |
$1.86 | $724,750,436 | $199,074,773 | 13.22% |  |
| 79 |  Aptos |
$0.832103 | $724,851,203 | $73,687,762 | 6.85% |  |
| 80 |  ether.fi |
$0.736615 | $711,091,318 | $56,893,105 | -2.3% |  |
| 81 |  Midnight |
$0.042466 | $705,256,481 | $115,796,100 | 0.78% |  |
| 82 |  Stacks |
$0.370722 | $672,713,804 | $53,273,528 | -5.41% |  |
| 83 |  Flare |
$0.007398 | $644,075,070 | $3,725,268 | -0.1% |  |
| 84 |  Pudgy Penguins |
$0.009998 | $628,456,103 | $223,293,982 | 3.18% |  |
| 85 |  Pyth Network |
$0.077114 | $607,270,790 | $16,474,093 | -0.93% |  |
| 86 |  Curve DAO Token |
$0.382121 | $599,642,852 | $57,806,408 | -1.1% |  |
| 87 |  OFFICIAL TRUMP |
$2.10 | $592,298,397 | $321,170,513 | 1.86% |  |
| 88 |  Nexo |
$0.853314 | $551,365,104 | $7,255,751 | 2.47% |  |
| 89 |  Virtuals Protocol |
$0.829274 | $546,493,064 | $113,486,856 | 2.55% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.235245 | $546,120,956 | $195,690,347 | 0.55% |  |
| 91 |  Sei |
$0.071552 | $542,355,724 | $68,481,102 | -2.79% |  |
| 92 |  Raydium |
$1.95 | $525,009,300 | $50,224,146 | 1.48% |  |
| 93 |  币安人生 |
$0.505524 | $505,523,515 | $2,982,852 | 0.73% |  |
| 94 |  TrueUSD |
$0.999339 | $494,188,368 | $20,842,677 | 0.02% |  |
| 95 |  EURC |
$1.13 | $455,434,618 | $77,155,753 | -0.37% |  |
| 96 |  Plasma |
$0.096221 | $436,202,121 | $90,487,019 | -1.25% |  |
| 97 |  Celestia |
$0.461331 | $424,393,894 | $59,963,552 | 3.49% |  |
| 98 |  Pendle |
$2.44 | $424,132,331 | $40,429,576 | -0.86% |  |
| 99 |  SPX6900 |
$0.454712 | $423,333,724 | $6,767,448 | 3.39% |  |
| 100 |  Pieverse |
$1.40 | $412,034,142 | $19,512,103 | -2.15% |  |