Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,107.66 | $1,523,484,564,359 | $47,985,316,942 | 0.56% |  |
| 2 |  Ethereum |
$2,354.78 | $284,199,615,783 | $25,629,135,950 | -0.12% |  |
| 3 |  Tether USDt |
$1.00 | $186,641,012,215 | $147,946,675,145 | 0.01% |  |
| 4 |  XRP |
$1.43 | $88,297,657,141 | $4,117,826,490 | -0.97% |  |
| 5 |  BNB |
$633.36 | $85,369,032,946 | $2,018,617,673 | -0.1% |  |
| 6 |  USDC |
$0.999593 | $78,487,216,145 | $59,462,215,722 | -0.01% |  |
| 7 |  Solana |
$86.74 | $49,908,471,606 | $5,921,114,283 | -1.75% |  |
| 8 |  TRON |
$0.328014 | $31,087,856,708 | $754,136,011 | 1.2% |  |
| 9 |  Dogecoin |
$0.095915 | $16,266,396,643 | $2,594,869,263 | -3.3% |  |
| 10 |  Hyperliquid |
$44.10 | $11,268,309,349 | $295,963,101 | 0.75% |  |
| 11 |  UNUS SED LEO |
$10.15 | $9,342,515,538 | $492,953 | -0.09% |  |
| 12 |  Cardano |
$0.251099 | $9,081,426,492 | $655,193,180 | -2.77% |  |
| 13 |  Bitcoin Cash |
$445.27 | $8,915,472,517 | $270,111,252 | -1.2% |  |
| 14 |  Chainlink |
$9.39 | $6,826,446,321 | $708,134,131 | -1.69% |  |
| 15 |  Monero |
$346.41 | $6,390,154,656 | $123,491,649 | -0.14% |  |
| 16 |  Ethena USDe |
$0.999964 | $5,832,020,500 | $76,635,095 | 0.02% |  |
| 17 |  MemeCore |
$4.40 | $5,682,561,487 | $28,951,860 | 18.54% |  |
| 18 |  Stellar |
$0.169378 | $5,619,603,744 | $163,556,998 | 0% |  |
| 19 |  Canton |
$0.145613 | $5,581,775,431 | $11,730,487 | -2.53% |  |
| 20 |  Zcash |
$322.72 | $5,368,152,165 | $546,308,014 | -3.4% |  |
| 21 |  Dai |
$0.999683 | $5,363,684,452 | $77,796,168 | 0% |  |
| 22 |  Litecoin |
$55.90 | $4,308,477,486 | $296,334,486 | -0.78% |  |
| 23 |  World Liberty Financial USD |
$0.999891 | $4,185,371,078 | $1,210,415,945 | 0.01% |  |
| 24 |  PayPal USD |
$0.999755 | $4,111,295,090 | $87,126,180 | 0.01% |  |
| 25 |  Avalanche |
$9.40 | $4,057,486,996 | $380,991,453 | -2.62% |  |
| 26 |  Hedera |
$0.088669 | $3,841,307,819 | $109,058,126 | -3.24% |  |
| 27 |  Sui |
$0.963872 | $3,810,560,294 | $553,767,169 | -3.63% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,599,735,611 | $150,209,812 | -2.59% |  |
| 29 |  Toncoin |
$1.38 | $3,443,389,950 | $139,899,421 | -1.82% |  |
| 30 |  RaveDAO |
$12.72 | $3,156,028,779 | $328,748,870 | -31.44% |  |
| 31 |  Cronos |
$0.070492 | $3,068,421,203 | $11,560,590 | -0.78% |  |
| 32 |  Bittensor |
$250.08 | $2,713,411,729 | $337,090,352 | -0.71% |  |
| 33 |  Tether Gold |
$4,788.18 | $2,680,896,024 | $216,191,765 | -0.22% |  |
| 34 |  World Liberty Financial |
$0.079747 | $2,533,219,059 | $92,656,840 | -2.51% |  |
| 35 |  PAX Gold |
$4,792.19 | $2,365,659,250 | $249,615,419 | -0.3% |  |
| 36 |  Global Dollar |
$0.999780 | $2,273,442,260 | $39,081,704 | -0.01% |  |
| 37 |  Mantle |
$0.665718 | $2,182,187,150 | $47,716,259 | -1.73% |  |
| 38 |  Polkadot |
$1.29 | $2,161,634,808 | $230,823,425 | -1.69% |  |
| 39 |  Uniswap |
$3.37 | $2,145,215,044 | $250,941,592 | -2.34% |  |
| 40 |  Pi |
$0.178983 | $1,823,507,713 | $30,125,847 | -0.55% |  |
| 41 |  NEAR Protocol |
$1.38 | $1,788,800,031 | $245,076,089 | -0.66% |  |
| 42 |  Sky |
$0.076878 | $1,782,619,337 | $15,192,194 | -0.56% |  |
| 43 |  OKB |
$84.37 | $1,771,731,702 | $32,511,653 | -2.41% |  |
| 44 |  Aave |
$111.28 | $1,712,150,232 | $388,630,350 | -4.31% |  |
| 45 |  Aster |
$0.669387 | $1,659,670,667 | $204,153,667 | -1.88% |  |
| 46 |  Pepe |
$0.000004 | $1,580,102,171 | $587,353,367 | -3.25% |  |
| 47 |  USDD |
$1.00 | $1,541,068,524 | $27,779,710 | 0.01% |  |
| 48 |  Ripple USD |
$0.999935 | $1,429,864,554 | $220,744,916 | 0% |  |
| 49 |  Internet Computer |
$2.54 | $1,401,353,886 | $62,596,754 | -3.25% |  |
| 50 |  Ethereum Classic |
$8.56 | $1,338,977,684 | $62,895,211 | -1.03% |  |
| 51 |  Bitget Token |
$1.88 | $1,310,462,869 | $35,962,360 | -1.29% |  |
| 52 |  Ondo |
$0.261262 | $1,272,169,278 | $87,414,098 | -2.48% |  |
| 53 |  KuCoin Token |
$8.58 | $1,155,106,583 | $19,320,485 | -0.71% |  |
| 54 |  DeXe |
$13.77 | $1,152,744,565 | $44,971,786 | 11.54% |  |
| 55 |  Ethena |
$0.120715 | $1,057,384,008 | $294,573,063 | 7.23% |  |
| 56 |  United Stables |
$0.999559 | $1,027,405,250 | $385,917,392 | -0.04% |  |
| 57 |  Algorand |
$0.108209 | $963,506,787 | $51,611,876 | -6.3% |  |
| 58 |  Polygon (prev. MATIC) |
$0.089275 | $948,797,970 | $72,797,232 | -0.01% |  |
| 59 |  Kaspa |
$0.034440 | $942,685,722 | $34,266,459 | -5.37% |  |
| 60 |  Render |
$1.81 | $940,944,445 | $110,834,829 | -3.42% |  |
| 61 |  Quant |
$75.08 | $906,409,598 | $13,022,595 | -1.75% |  |
| 62 |  Cosmos |
$1.80 | $904,521,037 | $60,480,154 | -1.53% |  |
| 63 |  Worldcoin |
$0.275928 | $904,067,288 | $318,576,348 | -10.33% |  |
| 64 |  GateToken |
$7.22 | $831,378,509 | $3,126,628 | -1.19% |  |
| 65 |  Arbitrum |
$0.129286 | $780,996,431 | $150,454,962 | -3.57% |  |
| 66 |  Morpho |
$1.91 | $779,966,118 | $28,015,038 | 0.64% |  |
| 67 |  Aptos |
$0.950343 | $766,354,814 | $90,446,134 | -2.56% |  |
| 68 |  Filecoin |
$0.954561 | $737,393,708 | $150,760,957 | -3.48% |  |
| 69 |  Flare |
$0.008207 | $703,477,243 | $4,081,483 | 0.53% |  |
| 70 |  OFFICIAL TRUMP |
$2.91 | $677,188,127 | $190,967,302 | -3.54% |  |
| 71 |  Jupiter |
$0.180333 | $640,333,649 | $32,306,114 | -2.32% |  |
| 72 |  Pump.fun |
$0.001898 | $630,432,465 | $73,607,250 | -5.81% |  |
| 73 |  Midnight |
$0.037048 | $615,266,149 | $23,338,766 | -1.13% |  |
| 74 |  VeChain |
$0.007136 | $613,623,271 | $25,456,197 | -2.21% |  |
| 75 |  JUST |
$0.070563 | $602,877,221 | $36,807,023 | 7.97% |  |
| 76 |  XDC Network |
$0.030224 | $602,818,378 | $28,440,780 | -4.77% |  |
| 77 |  LayerZero |
$1.88 | $593,658,931 | $41,766,133 | -4.24% |  |
| 78 |  Nexo |
$0.902365 | $583,059,292 | $8,288,177 | -1.55% |  |
| 79 |  Stable |
$0.025866 | $566,379,532 | $67,215,824 | -1.89% |  |
| 80 |  siren |
$0.774048 | $562,945,424 | $75,491,421 | 12.47% |  |
| 81 |  Bonk |
$0.000006 | $542,803,451 | $86,035,749 | -4.37% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.225050 | $508,342,618 | $188,733,098 | -2.06% |  |
| 83 |  PancakeSwap |
$1.54 | $505,387,684 | $70,408,074 | -5.16% |  |
| 84 |  TrueUSD |
$0.999116 | $494,077,886 | $13,253,806 | -0.02% |  |
| 85 |  币安人生 |
$0.490530 | $490,530,031 | $273,448,319 | 33.46% |  |
| 86 |  Virtuals Protocol |
$0.719520 | $472,236,951 | $127,241,681 | -3.2% |  |
| 87 |  edgeX |
$1.33 | $464,824,137 | $93,090,041 | 10.16% |  |
| 88 |  Pudgy Penguins |
$0.007383 | $464,086,549 | $147,782,092 | -5.54% |  |
| 89 |  Dash |
$35.15 | $445,138,522 | $88,509,681 | -4.22% |  |
| 90 |  EURC |
$1.18 | $428,920,020 | $39,642,665 | -0.31% |  |
| 91 |  Stacks |
$0.233298 | $423,344,063 | $18,272,045 | -3.89% |  |
| 92 |  Chiliz |
$0.040454 | $417,062,968 | $65,482,429 | -2.37% |  |
| 93 |  First Digital USD |
$0.999329 | $413,706,198 | $425,065,884 | -0.01% |  |
| 94 |  ether.fi |
$0.493995 | $410,986,318 | $52,644,413 | 0.13% |  |
| 95 |  Venice Token |
$8.89 | $405,643,233 | $20,322,135 | -1.8% |  |
| 96 |  Tezos |
$0.367811 | $397,967,948 | $14,809,055 | -1.85% |  |
| 97 |  Sei |
$0.056522 | $394,269,009 | $45,123,938 | -3.61% |  |
| 98 |  Monad |
$0.033297 | $393,737,391 | $92,887,032 | -2.96% |  |
| 99 |  Aerodrome Finance |
$0.424431 | $391,453,290 | $41,134,583 | 0.28% |  |
| 100 |  Celestia |
$0.401852 | $364,129,672 | $102,948,465 | 0.94% |  |