Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $79,105.92 | $1,584,399,061,033 | $33,074,619,084 | -1.44% | ![]() |
| 2 | Ethereum | $2,252.28 | $271,819,370,869 | $15,409,378,963 | -0.83% | ![]() |
| 3 | Tether USDt | $0.999525 | $189,726,426,848 | $78,097,285,239 | -0.01% | ![]() |
| 4 | BNB | $669.16 | $90,193,036,140 | $2,022,980,385 | 2.45% | ![]() |
| 5 | XRP | $1.43 | $88,244,469,919 | $2,289,615,104 | -0.11% | ![]() |
| 6 | USDC | $0.999817 | $76,931,239,980 | $11,001,745,647 | 0.01% | ![]() |
| 7 | Solana | $90.92 | $52,551,836,821 | $4,372,847,540 | -3.52% | ![]() |
| 8 | TRON | $0.350487 | $33,225,562,835 | $667,774,185 | 0.77% | ![]() |
| 9 | Dogecoin | $0.112524 | $17,353,820,404 | $1,811,058,460 | 3.75% | ![]() |
| 10 | Hyperliquid | $39.13 | $9,965,498,715 | $292,687,818 | -2.44% | ![]() |
| 11 | Cardano | $0.264109 | $9,561,010,389 | $494,530,578 | -2.03% | ![]() |
| 12 | UNUS SED LEO | $10.02 | $9,221,310,674 | $844,505 | -1.63% | ![]() |
| 13 | Zcash | $535.27 | $8,924,936,971 | $1,039,641,131 | -2.18% | ![]() |
| 14 | Bitcoin Cash | $434.01 | $8,695,027,677 | $241,178,229 | -0.87% | ![]() |
| 15 | Monero | $405.24 | $7,475,310,285 | $123,917,472 | 1.02% | ![]() |
| 16 | Chainlink | $10.19 | $7,411,548,479 | $737,888,321 | -0.31% | ![]() |
| 17 | Canton | $0.152413 | $5,871,767,639 | $16,424,042 | -0.31% | ![]() |
| 18 | Toncoin | $2.13 | $5,735,143,353 | $439,568,587 | -7.71% | ![]() |
| 19 | Dai | $0.999639 | $5,363,445,701 | $143,552,867 | -0.01% | ![]() |
| 20 | Stellar | $0.159483 | $5,340,564,782 | $124,008,699 | -1.83% | ![]() |
| 21 | Sui | $1.22 | $4,885,122,160 | $758,928,896 | -2.41% | ![]() |
| 22 | World Liberty Financial USD | $0.999120 | $4,405,249,858 | $1,126,106,666 | 0.03% | ![]() |
| 23 | Litecoin | $56.99 | $4,397,291,939 | $303,963,404 | -0.74% | ![]() |
| 24 | MemeCore | $3.26 | $4,242,328,147 | $12,464,427 | 0.57% | ![]() |
| 25 | Avalanche | $9.75 | $4,211,469,611 | $232,484,441 | 0.09% | ![]() |
| 26 | Hedera | $0.092250 | $4,001,174,236 | $81,266,907 | -1.01% | ![]() |
| 27 | Ethena USDe | $0.999708 | $3,970,757,520 | $75,878,224 | 0.02% | ![]() |
| 28 | Shiba Inu | $0.000006 | $3,693,620,560 | $122,638,794 | -1.94% | ![]() |
| 29 | PayPal USD | $0.999728 | $3,436,244,600 | $145,532,229 | 0.01% | ![]() |
| 30 | Global Dollar | $0.999690 | $3,367,685,018 | $114,600,700 | 0% | ![]() |
| 31 | Cronos | $0.075690 | $3,299,760,551 | $17,749,990 | -2.32% | ![]() |
| 32 | Bittensor | $293.36 | $3,196,708,795 | $230,705,313 | -4.25% | ![]() |
| 33 | Tether Gold | $4,691.81 | $2,779,424,474 | $173,319,002 | 0.39% | ![]() |
| 34 | Uniswap | $3.63 | $2,310,570,477 | $204,290,665 | -2.79% | ![]() |
| 35 | Polkadot | $1.34 | $2,253,035,080 | $208,400,818 | 1.71% | ![]() |
| 36 | PAX Gold | $4,691.56 | $2,214,146,993 | $160,852,016 | 0.4% | ![]() |
| 37 | Mantle | $0.651693 | $2,152,080,586 | $44,201,266 | -2.22% | ![]() |
| 38 | World Liberty Financial | $0.067170 | $2,134,134,132 | $67,096,547 | 1.76% | ![]() |
| 39 | NEAR Protocol | $1.60 | $2,071,675,438 | $451,234,550 | 2.83% | ![]() |
| 40 | Ondo | $0.385897 | $1,879,059,151 | $166,952,825 | -1.95% | ![]() |
| 41 | Pi | $0.170604 | $1,785,132,433 | $14,969,864 | -0.19% | ![]() |
| 42 | OKB | $84.65 | $1,777,712,662 | $33,679,158 | -0.39% | ![]() |
| 43 | Aster | $0.671434 | $1,746,025,795 | $125,468,296 | 0.05% | ![]() |
| 44 | Sky | $0.075211 | $1,745,964,107 | $13,735,690 | 0.69% | ![]() |
| 45 | Internet Computer | $3.06 | $1,687,608,388 | $93,207,309 | -3.52% | ![]() |
| 46 | Pepe | $0.000004 | $1,679,509,527 | $274,213,622 | -1.34% | ![]() |
| 47 | Ripple USD | $1.00 | $1,573,198,461 | $441,970,330 | 0.02% | ![]() |
| 48 | Aave | $95.66 | $1,473,319,208 | $354,817,676 | -0.18% | ![]() |
| 49 | USDD | $0.999472 | $1,469,041,508 | $8,786,941 | -0.05% | ![]() |
| 50 | Ethereum Classic | $9.22 | $1,444,591,464 | $61,561,005 | -0.9% | ![]() |
| 51 | Bitget Token | $2.05 | $1,430,747,342 | $18,037,326 | -2.29% | ![]() |
| 52 | KuCoin Token | $8.30 | $1,118,005,806 | $6,191,303 | -0.53% | ![]() |
| 53 | DeXe | $12.97 | $1,086,092,604 | $20,031,410 | -0.97% | ![]() |
| 54 | United Stables | $0.999837 | $1,062,685,447 | $150,603,934 | -0.01% | ![]() |
| 55 | Ethena | $0.116741 | $1,053,769,384 | $117,404,221 | -3.52% | ![]() |
| 56 | Cosmos | $2.06 | $1,047,461,387 | $137,897,405 | 0.14% | ![]() |
| 57 | Algorand | $0.117052 | $1,042,916,491 | $34,737,785 | -3.57% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.096978 | $1,032,065,251 | $46,593,970 | -2.06% | ![]() |
| 59 | Kaspa | $0.037283 | $1,022,814,889 | $23,880,939 | -0.95% | ![]() |
| 60 | Morpho | $2.00 | $980,333,516 | $13,696,945 | -1.08% | ![]() |
| 61 | Render | $1.84 | $956,868,305 | $75,869,714 | -1.51% | ![]() |
| 62 | Stable | $0.040000 | $905,736,605 | $35,810,599 | -0.94% | ![]() |
| 63 | siren | $1.23 | $892,360,189 | $11,527,276 | 5.33% | ![]() |
| 64 | Worldcoin | $0.259611 | $877,669,355 | $185,301,029 | -1.54% | ![]() |
| 65 | Quant | $71.71 | $865,740,834 | $11,599,532 | 0.65% | ![]() |
| 66 | Aptos | $1.05 | $857,208,070 | $67,907,025 | -2.18% | ![]() |
| 67 | Filecoin | $1.05 | $820,693,749 | $116,244,685 | -2.69% | ![]() |
| 68 | Arbitrum | $0.132841 | $817,068,735 | $83,944,404 | -2.12% | ![]() |
| 69 | GateToken | $7.24 | $814,866,531 | $2,422,299 | -0.85% | ![]() |
| 70 | JUST | $0.090957 | $777,116,453 | $28,110,524 | 1.15% | ![]() |
| 71 | Jupiter | $0.223971 | $743,654,124 | $47,277,798 | -2.21% | ![]() |
| 72 | Flare | $0.008630 | $743,254,844 | $3,021,330 | -0.01% | ![]() |
| 73 | Venice Token | $14.53 | $668,727,445 | $83,457,426 | -10.66% | ![]() |
| 74 | Pump.fun | $0.001869 | $666,853,788 | $57,550,302 | -4.44% | ![]() |
| 75 | BUILDon | $0.665302 | $665,302,498 | $59,352,372 | 2.38% | ![]() |
| 76 | Humanity | $0.240575 | $655,995,922 | $55,305,283 | -9.8% | ![]() |
| 77 | XDC Network | $0.031353 | $644,301,289 | $22,755,857 | -0.43% | ![]() |
| 78 | VeChain | $0.007310 | $628,583,628 | $20,529,671 | -1.67% | ![]() |
| 79 | Bonk | $0.000007 | $597,708,951 | $59,706,803 | -3.56% | ![]() |
| 80 | Nexo | $0.902644 | $583,239,824 | $8,146,457 | -1.12% | ![]() |
| 81 | Pudgy Penguins | $0.009059 | $569,445,748 | $127,673,082 | -5.13% | ![]() |
| 82 | Dash | $44.05 | $559,283,420 | $110,056,823 | -2.87% | ![]() |
| 83 | OFFICIAL TRUMP | $2.35 | $558,433,816 | $497,024,097 | 1.62% | ![]() |
| 84 | Midnight | $0.032215 | $535,000,310 | $63,471,991 | -5.17% | ![]() |
| 85 | Injective | $5.34 | $534,013,105 | $470,550,118 | 12.07% | ![]() |
| 86 | Virtuals Protocol | $0.775917 | $509,766,820 | $81,721,873 | -3.96% | ![]() |
| 87 | Stacks | $0.275187 | $499,356,660 | $51,771,532 | 5.68% | ![]() |
| 88 | PancakeSwap | $1.52 | $495,737,745 | $33,631,925 | -0.19% | ![]() |
| 89 | TrueUSD | $0.999443 | $494,239,708 | $12,246,509 | -0.01% | ![]() |
| 90 | Artificial Superintelligence Alliance | $0.216179 | $488,315,511 | $176,475,507 | -3.01% | ![]() |
| 91 | Terra Classic | $0.000087 | $483,982,884 | $74,272,457 | -7.68% | ![]() |
| 92 | SKYAI | $0.478354 | $478,353,629 | $59,764,296 | -13.72% | ![]() |
| 93 | edgeX | $1.34 | $469,088,012 | $406,474,806 | 5.12% | ![]() |
| 94 | Sei | $0.066650 | $464,920,964 | $51,153,756 | -4.23% | ![]() |
| 95 | LayerZero | $1.42 | $459,987,353 | $28,937,385 | -2.85% | ![]() |
| 96 | EURC | $1.17 | $452,221,496 | $37,496,644 | -0.2% | ![]() |
| 97 | Chiliz | $0.042681 | $442,067,245 | $74,129,275 | 0.61% | ![]() |
| 98 | Aerodrome Finance | $0.473591 | $442,083,186 | $30,181,116 | 0.59% | ![]() |
| 99 | Celestia | $0.472298 | $432,902,144 | $164,051,881 | 6.61% | ![]() |
| 100 | First Digital USD | $0.997822 | $408,780,424 | $452,866,154 | -0.06% | ![]() |



































































































