Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,821.33 | $1,538,861,124,318 | $26,446,521,596 | -0.23% |  |
| 2 |  Ethereum |
$2,112.91 | $254,998,021,931 | $12,147,620,444 | -0.91% |  |
| 3 |  Tether USDt |
$0.999089 | $189,683,562,154 | $59,386,527,922 | -0.03% |  |
| 4 |  BNB |
$639.91 | $86,250,713,791 | $1,114,094,690 | -0.6% |  |
| 5 |  XRP |
$1.36 | $84,192,310,600 | $1,859,115,976 | -2.05% |  |
| 6 |  USDC |
$0.999772 | $76,861,971,862 | $10,528,638,579 | 0% |  |
| 7 |  Solana |
$84.35 | $48,736,656,006 | $2,749,007,327 | -1.25% |  |
| 8 |  TRON |
$0.356059 | $33,755,345,324 | $651,986,982 | 0.14% |  |
| 9 |  Dogecoin |
$0.103060 | $17,522,264,654 | $679,072,158 | -1.63% |  |
| 10 |  Hyperliquid |
$48.33 | $12,292,237,002 | $610,648,460 | 2.09% |  |
| 11 |  Zcash |
$573.18 | $9,562,623,779 | $640,761,045 | 2.3% |  |
| 12 |  UNUS SED LEO |
$9.96 | $9,165,031,851 | $1,974,354 | -1.57% |  |
| 13 |  Cardano |
$0.248821 | $9,011,030,212 | $321,422,880 | -1.07% |  |
| 14 |  Bitcoin Cash |
$369.39 | $7,401,337,349 | $504,013,457 | -2.67% |  |
| 15 |  Monero |
$397.14 | $7,325,994,812 | $96,998,162 | 3.6% |  |
| 16 |  Chainlink |
$9.47 | $6,882,592,359 | $545,251,245 | -1.29% |  |
| 17 |  Canton |
$0.148830 | $5,740,632,151 | $16,216,928 | -0.18% |  |
| 18 |  Toncoin |
$2.00 | $5,376,108,507 | $315,510,187 | 0.1% |  |
| 19 |  Dai |
$0.999567 | $5,363,057,257 | $39,425,824 | -0.02% |  |
| 20 |  Stellar |
$0.143624 | $4,813,951,335 | $128,350,955 | -2.51% |  |
| 21 |  MemeCore |
$3.56 | $4,634,643,094 | $8,490,807 | 11.1% |  |
| 22 |  World Liberty Financial USD |
$0.999662 | $4,615,026,231 | $1,210,791,233 | 0.01% |  |
| 23 |  Ethena USDe |
$0.999589 | $4,370,540,030 | $41,224,085 | -0.03% |  |
| 24 |  Sui |
$1.05 | $4,216,915,581 | $477,581,851 | -0.66% |  |
| 25 |  Litecoin |
$54.29 | $4,190,695,751 | $234,524,736 | -0.09% |  |
| 26 |  Avalanche |
$9.11 | $3,932,835,905 | $131,330,476 | -1.41% |  |
| 27 |  Hedera |
$0.088492 | $3,838,215,133 | $46,661,262 | -1.75% |  |
| 28 |  PayPal USD |
$0.999666 | $3,523,283,366 | $71,453,929 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,352,631,931 | $70,495,170 | -0.94% |  |
| 30 |  Cronos |
$0.068403 | $3,063,028,534 | $9,496,881 | -2.18% |  |
| 31 |  Bittensor |
$257.45 | $2,811,156,668 | $132,995,169 | -1.4% |  |
| 32 |  Global Dollar |
$0.999804 | $2,804,355,691 | $52,634,524 | 0% |  |
| 33 |  Tether Gold |
$4,486.39 | $2,657,980,136 | $332,177,176 | -1.99% |  |
| 34 |  Uniswap |
$3.46 | $2,198,706,713 | $167,218,635 | -2.16% |  |
| 35 |  PAX Gold |
$4,487.25 | $2,110,361,371 | $176,894,401 | -2.01% |  |
| 36 |  NEAR Protocol |
$1.61 | $2,080,299,454 | $281,869,814 | -0.67% |  |
| 37 |  Polkadot |
$1.23 | $2,065,808,991 | $82,898,241 | -1.81% |  |
| 38 |  Mantle |
$0.623687 | $2,059,599,696 | $20,483,359 | -0.81% |  |
| 39 |  World Liberty Financial |
$0.059906 | $1,903,383,105 | $38,275,293 | -2.96% |  |
| 40 |  Ondo |
$0.366974 | $1,786,918,392 | $265,502,716 | -4.33% |  |
| 41 |  Aster |
$0.649874 | $1,689,958,524 | $57,077,677 | -0.84% |  |
| 42 |  OKB |
$79.82 | $1,676,291,063 | $27,670,561 | -2.39% |  |
| 43 |  Ripple USD |
$0.999997 | $1,640,382,082 | $236,002,392 | 0% |  |
| 44 |  Sky |
$0.069004 | $1,602,924,650 | $11,206,417 | -0.95% |  |
| 45 |  Pi |
$0.149180 | $1,576,928,624 | $9,938,913 | -2.88% |  |
| 46 |  USDD |
$0.999055 | $1,538,923,465 | $3,197,528 | -0.02% |  |
| 47 |  Pepe |
$0.000004 | $1,507,367,971 | $129,379,357 | -1.38% |  |
| 48 |  Ethereum Classic |
$8.95 | $1,403,313,403 | $53,061,158 | 0.18% |  |
| 49 |  Bitget Token |
$2.01 | $1,401,850,823 | $14,019,071 | 0.72% |  |
| 50 |  Internet Computer |
$2.48 | $1,370,770,453 | $51,985,159 | -3.91% |  |
| 51 |  Aave |
$87.56 | $1,348,579,918 | $182,539,545 | -2.14% |  |
| 52 |  DeXe |
$14.03 | $1,174,925,531 | $17,624,807 | 3.01% |  |
| 53 |  KuCoin Token |
$7.89 | $1,062,719,772 | $2,096,668 | -1.64% |  |
| 54 |  United Stables |
$0.999677 | $1,062,514,986 | $351,006,418 | 0.01% |  |
| 55 |  Cosmos |
$2.04 | $1,041,117,948 | $51,815,219 | -0.48% |  |
| 56 |  Algorand |
$0.112586 | $1,003,570,384 | $51,132,029 | 3.2% |  |
| 57 |  Polygon (prev. MATIC) |
$0.089066 | $948,171,542 | $40,178,843 | -1.8% |  |
| 58 |  Render |
$1.82 | $944,275,753 | $35,115,152 | 0.46% |  |
| 59 |  Ethena |
$0.102975 | $929,514,693 | $72,499,818 | -2.42% |  |
| 60 |  Kaspa |
$0.033644 | $923,490,171 | $10,735,585 | -2.8% |  |
| 61 |  Quant |
$73.50 | $887,405,829 | $8,046,615 | -3.65% |  |
| 62 |  Morpho |
$1.79 | $878,116,960 | $13,982,191 | 4.95% |  |
| 63 |  Worldcoin |
$0.238488 | $812,558,739 | $126,142,148 | -1.25% |  |
| 64 |  Stable |
$0.034762 | $793,555,460 | $19,543,804 | -0.02% |  |
| 65 |  GateToken |
$6.97 | $785,078,372 | $1,814,016 | -1.61% |  |
| 66 |  JUST |
$0.091671 | $783,213,981 | $27,566,844 | 2.28% |  |
| 67 |  Venice Token |
$16.62 | $768,410,853 | $88,888,258 | 9.61% |  |
| 68 |  Aptos |
$0.931650 | $763,253,599 | $40,649,763 | -1.32% |  |
| 69 |  Filecoin |
$0.938283 | $733,639,278 | $64,830,921 | -2.16% |  |
| 70 |  Flare |
$0.008255 | $711,705,955 | $2,685,309 | -1.97% |  |
| 71 |  Arbitrum |
$0.113588 | $710,585,863 | $35,896,939 | -3.09% |  |
| 72 |  Humanity |
$0.249631 | $680,691,297 | $22,252,505 | -0.68% |  |
| 73 |  XDC Network |
$0.032228 | $662,329,434 | $27,384,923 | 5.41% |  |
| 74 |  Jupiter |
$0.195066 | $647,681,583 | $18,715,500 | -1.99% |  |
| 75 |  Pump.fun |
$0.001678 | $595,532,539 | $33,285,418 | -2.3% |  |
| 76 |  Nexo |
$0.885695 | $572,288,337 | $7,171,676 | 0.84% |  |
| 77 |  VeChain |
$0.006532 | $561,657,517 | $24,241,611 | -3.37% |  |
| 78 |  Pudgy Penguins |
$0.008670 | $544,972,907 | $82,213,272 | 1.11% |  |
| 79 |  Dash |
$42.16 | $535,461,683 | $87,994,044 | -0.93% |  |
| 80 |  Bonk |
$0.000006 | $520,850,688 | $32,041,439 | -1.5% |  |
| 81 |  Midnight |
$0.030791 | $511,357,147 | $6,854,988 | -3.05% |  |
| 82 |  TrueUSD |
$0.998896 | $493,968,958 | $14,257,619 | -0.03% |  |
| 83 |  Chiliz |
$0.047455 | $492,077,094 | $88,893,624 | -2.13% |  |
| 84 |  Injective |
$4.92 | $492,034,125 | $163,369,422 | -2.29% |  |
| 85 |  OFFICIAL TRUMP |
$2.02 | $479,202,132 | $157,304,374 | -2.48% |  |
| 86 |  Virtuals Protocol |
$0.704535 | $462,869,456 | $45,872,704 | -2.69% |  |
| 87 |  PancakeSwap |
$1.40 | $455,556,288 | $19,674,852 | -1.54% |  |
| 88 |  edgeX |
$1.29 | $450,229,442 | $14,944,344 | -2% |  |
| 89 |  EURC |
$1.16 | $449,040,045 | $31,507,693 | -0.46% |  |
| 90 |  Kite |
$0.241358 | $434,443,628 | $72,404,298 | 1.39% |  |
| 91 |  LayerZero |
$1.33 | $434,459,288 | $24,525,593 | -0.01% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.189402 | $427,833,442 | $129,956,011 | -2.09% |  |
| 93 |  Stacks |
$0.233980 | $424,582,189 | $12,271,957 | -1.87% |  |
| 94 |  Sei |
$0.059742 | $423,966,218 | $22,418,165 | -2.6% |  |
| 95 |  币安人生 |
$0.423705 | $423,704,893 | $32,613,359 | -7.28% |  |
| 96 |  Terra Classic |
$0.000075 | $416,900,823 | $31,364,985 | -5.37% |  |
| 97 |  siren |
$0.535725 | $389,358,612 | $17,322,526 | 9.7% |  |
| 98 |  First Digital USD |
$0.997720 | $381,415,293 | $205,038,766 | 0% |  |
| 99 |  Aerodrome Finance |
$0.404504 | $379,036,426 | $18,955,869 | -2.86% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019658 | $377,928,030 | $55,149,154 | -0.77% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |