Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:54:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,679.69 | $1,620,610,915,695 | $21,174,572,023 | -1.01% |  |
| 2 |  Ethereum |
$2,585.14 | $315,554,947,247 | $9,185,031,749 | -2.01% |  |
| 3 |  Tether USDt |
$0.999705 | $183,330,497,994 | $57,019,849,228 | 0% |  |
| 4 |  BNB |
$753.60 | $100,349,752,880 | $1,458,905,904 | -2.17% |  |
| 5 |  XRP |
$1.38 | $86,802,833,876 | $2,798,601,927 | -4.02% |  |
| 6 |  USDC |
$0.999901 | $74,212,056,426 | $9,301,279,671 | 0% |  |
| 7 |  Solana |
$108.28 | $63,597,726,363 | $2,837,198,011 | -3.11% |  |
| 8 |  TRON |
$0.345030 | $32,763,643,463 | $460,096,287 | 2.13% |  |
| 9 |  Zcash |
$1,439.11 | $24,289,845,952 | $1,229,317,393 | -5.72% |  |
| 10 |  Hyperliquid |
$91.09 | $22,907,450,883 | $796,160,830 | -1.89% |  |
| 11 |  Dogecoin |
$0.085199 | $13,290,561,840 | $1,092,865,983 | -4.23% |  |
| 12 |  Monero |
$541.56 | $10,185,200,087 | $134,727,274 | -5.53% |  |
| 13 |  Chainlink |
$12.15 | $9,085,916,417 | $377,476,888 | -3.11% |  |
| 14 |  UNUS SED LEO |
$8.94 | $8,222,103,611 | $160,376 | 0.38% |  |
| 15 |  Cardano |
$0.221924 | $8,156,361,197 | $441,605,023 | -2.58% |  |
| 16 |  Stellar |
$0.191706 | $6,684,256,657 | $205,051,510 | -4.46% |  |
| 17 |  Uniswap |
$8.61 | $5,347,267,039 | $821,316,923 | -3.85% |  |
| 18 |  Bitcoin Cash |
$246.12 | $4,944,948,644 | $153,596,174 | -2.8% |  |
| 19 |  Ethena USDe |
$0.999893 | $4,871,909,718 | $19,772,419 | 0.01% |  |
| 20 |  Avalanche |
$10.90 | $4,826,335,974 | $1,310,753,727 | 16.47% |  |
| 21 |  NEAR Protocol |
$3.69 | $4,819,022,708 | $1,491,114,214 | 2.99% |  |
| 22 |  Dai |
$0.999577 | $4,606,965,739 | $23,281,048 | 0.01% |  |
| 23 |  Litecoin |
$57.12 | $4,434,286,173 | $272,122,617 | -1.16% |  |
| 24 |  World Liberty Financial USD |
$0.999573 | $4,332,599,877 | $746,609,023 | -0.01% |  |
| 25 |  Canton |
$0.105789 | $4,193,798,081 | $14,364,785 | -5.07% |  |
| 26 |  Hedera |
$0.087785 | $3,847,769,532 | $174,238,249 | 8.45% |  |
| 27 |  Gram (prev. Toncoin) |
$1.37 | $3,840,421,450 | $65,452,149 | -1.02% |  |
| 28 |  MemeCore |
$1.54 | $3,499,404,815 | $4,699,152 | 19.02% |  |
| 29 |  Sui |
$0.825245 | $3,380,644,932 | $835,033,554 | -2.34% |  |
| 30 |  Global Dollar |
$1.00 | $3,261,192,260 | $494,268,371 | 0.05% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,154,217,633 | $88,279,287 | -2.74% |  |
| 32 |  Bittensor |
$252.13 | $2,908,023,337 | $262,238,631 | -6.72% |  |
| 33 |  Cronos |
$0.058377 | $2,903,245,558 | $6,494,997 | -2.49% |  |
| 34 |  PayPal USD |
$0.999719 | $2,801,577,357 | $20,198,289 | -0.01% |  |
| 35 |  Tether Gold |
$4,369.37 | $2,721,345,587 | $70,240,451 | -0.1% |  |
| 36 |  OKB |
$116.28 | $2,441,946,162 | $37,670,685 | -3.44% |  |
| 37 |  Ripple USD |
$0.999970 | $2,378,926,108 | $233,611,068 | 0.01% |  |
| 38 |  Aave |
$134.58 | $2,076,258,476 | $226,559,740 | -5.85% |  |
| 39 |  Ethena |
$0.200934 | $2,028,494,914 | $875,182,521 | 0.59% |  |
| 40 |  Ondo |
$0.410163 | $1,997,219,573 | $227,564,740 | -6.2% |  |
| 41 |  Aster |
$0.730188 | $1,973,170,574 | $129,250,083 | -5.06% |  |
| 42 |  Mantle |
$0.596249 | $1,968,990,872 | $34,191,495 | -7.16% |  |
| 43 |  PAX Gold |
$4,359.60 | $1,894,242,515 | $58,997,969 | -0.14% |  |
| 44 |  Pump.fun |
$0.004043 | $1,889,911,103 | $128,221,997 | -2.13% |  |
| 45 |  Polkadot |
$1.10 | $1,875,702,740 | $157,394,397 | -2.86% |  |
| 46 |  World Liberty Financial |
$0.058404 | $1,855,917,525 | $41,758,543 | -0.8% |  |
| 47 |  Pepe |
$0.000004 | $1,613,819,262 | $555,508,096 | 2.48% |  |
| 48 |  Sky |
$0.068593 | $1,607,041,666 | $18,196,362 | -0.67% |  |
| 49 |  Internet Computer |
$2.76 | $1,538,765,787 | $64,792,710 | -3.81% |  |
| 50 |  USDD |
$1.00 | $1,530,989,095 | $5,908,344 | 0.15% |  |
| 51 |  Worldcoin |
$0.422219 | $1,520,617,812 | $206,154,826 | -1.62% |  |
| 52 |  Bitget Token |
$2.00 | $1,395,618,730 | $10,412,858 | -2.37% |  |
| 53 |  Venice Token |
$28.88 | $1,396,629,775 | $81,203,252 | 2.34% |  |
| 54 |  United Stables |
$0.999944 | $1,393,051,305 | $102,995,863 | 0.02% |  |
| 55 |  Arbitrum |
$0.199419 | $1,353,171,381 | $369,702,838 | -5.19% |  |
| 56 |  Ethereum Classic |
$8.34 | $1,319,017,712 | $51,242,719 | -0.95% |  |
| 57 |  Morpho |
$2.49 | $1,316,263,977 | $29,868,740 | -7.49% |  |
| 58 |  Lighter |
$4.66 | $1,165,093,105 | $63,709,373 | -9.66% |  |
| 59 |  Polygon (prev. MATIC) |
$0.103781 | $1,112,280,941 | $106,859,798 | -2.44% |  |
| 60 |  GateToken |
$10.24 | $1,092,294,276 | $4,053,316 | 0.28% |  |
| 61 |  Kaspa |
$0.038518 | $1,067,385,771 | $23,184,494 | -2.75% |  |
| 62 |  Algorand |
$0.109629 | $991,319,571 | $108,945,547 | 9% |  |
| 63 |  KuCoin Token |
$7.09 | $972,041,668 | $25,310,263 | -2.47% |  |
| 64 |  Pi |
$0.084843 | $953,888,974 | $4,476,980 | -0.44% |  |
| 65 |  JUST |
$0.115055 | $942,153,555 | $42,144,260 | -0.41% |  |
| 66 |  PancakeSwap |
$2.48 | $908,667,234 | $112,079,604 | 2.39% |  |
| 67 |  Cosmos |
$1.70 | $902,289,136 | $31,076,967 | -2.04% |  |
| 68 |  Jupiter |
$0.267684 | $888,540,894 | $55,475,150 | -5.97% |  |
| 69 |  Render |
$1.53 | $795,857,143 | $33,283,322 | -3.79% |  |
| 70 |  Injective |
$7.82 | $781,869,642 | $213,855,852 | 4.79% |  |
| 71 |  Quant |
$63.58 | $767,543,941 | $6,325,660 | -2.85% |  |
| 72 |  Filecoin |
$0.915898 | $760,753,145 | $294,314,360 | -7.25% |  |
| 73 |  Dash |
$54.76 | $702,787,947 | $107,438,177 | -8.05% |  |
| 74 |  VeChain |
$0.008132 | $699,251,763 | $24,180,862 | -3.77% |  |
| 75 |  ether.fi |
$0.690186 | $666,271,288 | $49,922,956 | -6.22% |  |
| 76 |  Stable |
$0.024488 | $648,728,918 | $13,716,169 | -4.04% |  |
| 77 |  Aerodrome Finance |
$0.652449 | $647,671,836 | $42,864,870 | -2.52% |  |
| 78 |  Aptos |
$0.717649 | $624,737,690 | $109,309,652 | -2.69% |  |
| 79 |  XDC Network |
$0.027703 | $594,979,428 | $6,451,950 | -2.63% |  |
| 80 |  Stacks |
$0.309345 | $561,339,040 | $50,333,399 | 0.62% |  |
| 81 |  Flare |
$0.006443 | $559,614,778 | $2,840,877 | -2.89% |  |
| 82 |  OFFICIAL TRUMP |
$2.02 | $551,121,461 | $321,536,646 | -1.89% |  |
| 83 |  Nexo |
$0.817098 | $527,964,209 | $5,295,260 | -3.55% |  |
| 84 |  Curve DAO Token |
$0.331219 | $516,713,378 | $48,336,134 | -2.27% |  |
| 85 |  TrueUSD |
$0.999483 | $494,259,637 | $11,794,312 | 0.01% |  |
| 86 |  币安人生 |
$0.490349 | $490,348,756 | $2,809,194 | -4.11% |  |
| 87 |  Pieverse |
$1.65 | $486,722,875 | $104,116,615 | 8% |  |
| 88 |  Pudgy Penguins |
$0.007618 | $478,865,512 | $146,011,531 | -3.52% |  |
| 89 |  Pyth Network |
$0.059242 | $466,527,898 | $21,316,363 | -1.94% |  |
| 90 |  EURC |
$1.15 | $453,225,043 | $25,809,109 | -0.09% |  |
| 91 |  Pendle |
$2.54 | $440,682,546 | $38,578,463 | -6.29% |  |
| 92 |  Raydium |
$1.63 | $439,352,440 | $56,281,463 | -9.1% |  |
| 93 |  Virtuals Protocol |
$0.643888 | $424,313,608 | $80,010,485 | -4.94% |  |
| 94 |  SPX6900 |
$0.454525 | $423,159,955 | $10,014,385 | -7.93% |  |
| 95 |  Falcon Finance |
$0.133479 | $419,123,416 | $13,193,353 | 5.41% |  |
| 96 |  LayerZero |
$1.07 | $403,956,987 | $45,756,000 | -5.45% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.170073 | $393,124,718 | $172,807,767 | -6.22% |  |
| 98 |  Midnight |
$0.023525 | $390,681,394 | $14,418,804 | -4.49% |  |
| 99 |  Pons |
$0.559364 | $383,589,401 | $75,720,526 | -9.82% |  |
| 100 |  Celestia |
$0.408965 | $376,219,994 | $42,366,837 | -1.87% |  |