Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,861.09 | $1,559,740,040,464 | $26,625,148,221 | 0.68% |  |
| 2 |  Ethereum |
$2,135.84 | $257,764,690,031 | $12,276,713,864 | 0.39% |  |
| 3 |  Tether USDt |
$0.999098 | $189,671,160,024 | $64,811,879,695 | 0.02% |  |
| 4 |  BNB |
$654.53 | $88,220,576,664 | $1,151,304,871 | 1.65% |  |
| 5 |  XRP |
$1.38 | $85,289,825,150 | $1,627,218,411 | 0.77% |  |
| 6 |  USDC |
$0.999757 | $76,184,646,163 | $11,103,335,067 | 0% |  |
| 7 |  Solana |
$86.85 | $50,185,412,941 | $3,754,486,482 | 2.31% |  |
| 8 |  TRON |
$0.360211 | $34,149,422,009 | $709,949,926 | 1.01% |  |
| 9 |  Dogecoin |
$0.105654 | $17,965,410,770 | $781,321,829 | 2.05% |  |
| 10 |  Hyperliquid |
$58.98 | $14,995,772,826 | $1,342,782,212 | 20.9% |  |
| 11 |  Zcash |
$663.96 | $11,078,633,345 | $1,340,138,092 | 14.03% |  |
| 12 |  UNUS SED LEO |
$10.07 | $9,268,417,019 | $666,153 | 0.1% |  |
| 13 |  Cardano |
$0.249617 | $9,039,873,496 | $394,021,381 | 0.12% |  |
| 14 |  Bitcoin Cash |
$377.04 | $7,554,882,646 | $410,504,180 | 2.28% |  |
| 15 |  Monero |
$405.48 | $7,479,797,192 | $155,208,558 | 1.82% |  |
| 16 |  Chainlink |
$9.68 | $7,036,850,510 | $641,569,356 | 0.97% |  |
| 17 |  Canton |
$0.155403 | $5,995,797,391 | $21,057,904 | 4.53% |  |
| 18 |  Toncoin |
$2.05 | $5,514,485,617 | $370,844,331 | 4.97% |  |
| 19 |  Dai |
$0.999635 | $5,363,424,447 | $56,802,723 | 0% |  |
| 20 |  Stellar |
$0.145474 | $4,876,471,703 | $105,412,341 | 1.96% |  |
| 21 |  World Liberty Financial USD |
$0.999937 | $4,658,418,944 | $2,496,670,494 | 0.02% |  |
| 22 |  Sui |
$1.12 | $4,482,941,585 | $815,168,063 | 5.86% |  |
| 23 |  Ethena USDe |
$0.999289 | $4,442,126,732 | $46,940,365 | -0.02% |  |
| 24 |  Litecoin |
$54.25 | $4,187,770,832 | $249,265,915 | 0.37% |  |
| 25 |  Avalanche |
$9.43 | $4,073,480,288 | $323,854,227 | 2.41% |  |
| 26 |  Hedera |
$0.089009 | $3,860,631,353 | $47,563,989 | -0.07% |  |
| 27 |  MemeCore |
$2.85 | $3,720,590,410 | $9,611,612 | -15.05% |  |
| 28 |  PayPal USD |
$0.999689 | $3,634,642,455 | $59,385,016 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,427,588,548 | $61,241,682 | 1.38% |  |
| 30 |  Bittensor |
$285.01 | $3,113,540,418 | $247,757,852 | 8.79% |  |
| 31 |  Cronos |
$0.069399 | $3,107,873,546 | $7,672,360 | 0.86% |  |
| 32 |  Global Dollar |
$0.999728 | $2,685,291,881 | $55,909,790 | 0% |  |
| 33 |  Tether Gold |
$4,528.09 | $2,684,361,389 | $272,356,280 | 1.11% |  |
| 34 |  Uniswap |
$3.65 | $2,318,569,929 | $204,693,206 | 0.99% |  |
| 35 |  NEAR Protocol |
$1.78 | $2,301,979,589 | $385,316,003 | 8.18% |  |
| 36 |  Mantle |
$0.686998 | $2,268,669,777 | $39,412,457 | 9.69% |  |
| 37 |  Polkadot |
$1.27 | $2,147,930,685 | $113,479,291 | 2.98% |  |
| 38 |  PAX Gold |
$4,529.60 | $2,130,278,581 | $167,938,804 | 1.13% |  |
| 39 |  Ondo |
$0.414869 | $2,020,135,049 | $288,936,678 | 10.76% |  |
| 40 |  World Liberty Financial |
$0.061669 | $1,959,399,997 | $40,030,539 | 0.13% |  |
| 41 |  Aster |
$0.708204 | $1,841,643,838 | $165,461,750 | 7.18% |  |
| 42 |  Ripple USD |
$0.999985 | $1,748,264,213 | $173,333,871 | 0% |  |
| 43 |  OKB |
$81.10 | $1,703,160,165 | $17,912,999 | 0.76% |  |
| 44 |  Sky |
$0.070737 | $1,643,134,468 | $14,032,210 | 2.68% |  |
| 45 |  Pi |
$0.152971 | $1,620,266,822 | $10,594,150 | 1.71% |  |
| 46 |  Pepe |
$0.000004 | $1,559,297,412 | $156,681,842 | 2.32% |  |
| 47 |  USDD |
$0.998951 | $1,519,772,503 | $4,379,799 | 0% |  |
| 48 |  Internet Computer |
$2.58 | $1,425,492,480 | $61,311,372 | 2.8% |  |
| 49 |  Ethereum Classic |
$9.02 | $1,414,121,798 | $47,893,084 | -0.27% |  |
| 50 |  Bitget Token |
$2.01 | $1,406,444,427 | $13,639,243 | 0.48% |  |
| 51 |  Aave |
$89.31 | $1,375,578,113 | $185,731,933 | 2% |  |
| 52 |  DeXe |
$13.41 | $1,122,971,538 | $11,446,454 | -3.85% |  |
| 53 |  KuCoin Token |
$8.01 | $1,078,102,190 | $2,918,507 | 0.78% |  |
| 54 |  United Stables |
$0.999692 | $1,062,531,461 | $430,803,246 | 0.01% |  |
| 55 |  Cosmos |
$2.07 | $1,056,329,955 | $48,591,629 | 3.16% |  |
| 56 |  Algorand |
$0.115697 | $1,031,333,402 | $39,466,030 | 1.8% |  |
| 57 |  Render |
$1.95 | $1,013,672,403 | $54,916,702 | 4.92% |  |
| 58 |  Polygon (prev. MATIC) |
$0.091632 | $975,594,255 | $55,105,028 | 1.65% |  |
| 59 |  Ethena |
$0.107204 | $967,679,349 | $72,562,230 | 1.48% |  |
| 60 |  Kaspa |
$0.034737 | $953,609,827 | $10,818,169 | 1.76% |  |
| 61 |  Morpho |
$1.90 | $931,340,722 | $21,056,556 | 6.14% |  |
| 62 |  Worldcoin |
$0.265572 | $905,586,699 | $182,609,298 | 10.6% |  |
| 63 |  Quant |
$73.77 | $890,545,869 | $9,252,054 | 1.56% |  |
| 64 |  Stable |
$0.034974 | $799,863,844 | $20,429,733 | 1.21% |  |
| 65 |  GateToken |
$7.06 | $795,278,431 | $2,189,861 | 0.75% |  |
| 66 |  Aptos |
$0.965462 | $791,020,733 | $45,477,780 | 2.45% |  |
| 67 |  JUST |
$0.092355 | $789,058,529 | $37,362,940 | -0.79% |  |
| 68 |  Venice Token |
$16.83 | $778,550,764 | $93,826,629 | -1.92% |  |
| 69 |  Filecoin |
$0.993243 | $776,739,303 | $83,186,409 | 4.2% |  |
| 70 |  XDC Network |
$0.035810 | $735,959,809 | $33,001,555 | 0.66% |  |
| 71 |  Flare |
$0.008503 | $733,465,569 | $3,118,518 | 2.35% |  |
| 72 |  Jupiter |
$0.215230 | $714,630,881 | $41,225,259 | 5.46% |  |
| 73 |  Arbitrum |
$0.111542 | $697,786,041 | $60,820,746 | -1.38% |  |
| 74 |  Humanity |
$0.253503 | $691,249,422 | $236,123,056 | 3.41% |  |
| 75 |  Pump.fun |
$0.001786 | $633,151,186 | $53,497,583 | 4.66% |  |
| 76 |  Dash |
$48.24 | $612,753,481 | $283,706,425 | 4.64% |  |
| 77 |  Pudgy Penguins |
$0.009369 | $588,919,830 | $140,824,643 | 5.93% |  |
| 78 |  VeChain |
$0.006615 | $568,803,554 | $16,735,338 | 0.66% |  |
| 79 |  Nexo |
$0.875902 | $565,960,408 | $7,372,069 | -0.63% |  |
| 80 |  Bonk |
$0.000006 | $544,701,120 | $41,763,104 | 3.21% |  |
| 81 |  Midnight |
$0.030069 | $499,361,899 | $100,281,404 | -2.11% |  |
| 82 |  Injective |
$4.98 | $498,067,612 | $108,688,936 | 0.89% |  |
| 83 |  TrueUSD |
$0.998907 | $493,974,591 | $13,137,649 | 0.02% |  |
| 84 |  Virtuals Protocol |
$0.740511 | $486,505,692 | $52,186,789 | 2.93% |  |
| 85 |  OFFICIAL TRUMP |
$2.05 | $486,274,395 | $176,512,799 | 0.5% |  |
| 86 |  edgeX |
$1.38 | $483,307,500 | $11,295,119 | 0.09% |  |
| 87 |  PancakeSwap |
$1.45 | $473,642,395 | $29,611,429 | 2.81% |  |
| 88 |  LayerZero |
$1.38 | $455,856,122 | $21,477,674 | 3.04% |  |
| 89 |  Chiliz |
$0.043613 | $452,364,197 | $95,002,170 | -4.79% |  |
| 90 |  Stacks |
$0.245093 | $444,746,831 | $8,979,059 | 2.57% |  |
| 91 |  Sei |
$0.062452 | $443,202,064 | $30,937,622 | 2.78% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.194839 | $440,114,568 | $162,101,567 | 2.37% |  |
| 93 |  币安人生 |
$0.437994 | $437,993,599 | $10,491,144 | -1.81% |  |
| 94 |  EURC |
$1.16 | $437,558,182 | $40,402,851 | 0.3% |  |
| 95 |  Terra Classic |
$0.000077 | $426,144,494 | $29,437,984 | 0.12% |  |
| 96 |  Kite |
$0.236442 | $425,596,112 | $43,896,751 | 2.51% |  |
| 97 |  Aerodrome Finance |
$0.426231 | $401,293,835 | $17,998,523 | 3.82% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020125 | $386,903,357 | $56,518,791 | 1.98% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  DoubleZero |
$0.110512 | $383,634,680 | $38,623,515 | 17.39% |  |
| 100 |  Tezos |
$0.348710 | $378,481,587 | $13,572,796 | 3.52% |  |