Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8832 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,343.84 | $1,366,197,427,523 | $40,286,874,379 | -1.67% |  |
| 2 |  Ethereum |
$1,956.93 | $236,187,261,592 | $29,774,174,711 | -4.98% |  |
| 3 |  Tether USDt |
$0.999558 | $183,696,565,757 | $93,040,928,488 | 0.01% |  |
| 4 |  XRP |
$1.46 | $88,809,720,493 | $5,872,675,012 | -4.77% |  |
| 5 |  BNB |
$612.76 | $83,555,247,503 | $1,524,817,289 | -2.88% |  |
| 6 |  USDC |
$0.999956 | $73,616,757,589 | $10,044,799,236 | 0% |  |
| 7 |  Solana |
$85.43 | $48,528,401,492 | $4,208,940,785 | -3.02% |  |
| 8 |  TRON |
$0.279969 | $26,520,228,501 | $485,876,404 | -0.69% |  |
| 9 |  Dogecoin |
$0.102037 | $17,219,614,241 | $2,325,006,307 | -10.95% |  |
| 10 |  Bitcoin Cash |
$558.53 | $11,167,952,639 | $327,099,284 | -0.34% |  |
| 11 |  Cardano |
$0.280168 | $10,104,575,997 | $563,593,666 | -5.47% |  |
| 12 |  UNUS SED LEO |
$8.49 | $7,818,538,115 | $1,531,212 | -3.58% |  |
| 13 |  Hyperliquid |
$30.16 | $7,818,032,294 | $186,348,349 | -4.42% |  |
| 14 |  Ethena USDe |
$0.998906 | $6,297,883,670 | $61,992,008 | 0% |  |
| 15 |  Chainlink |
$8.73 | $6,178,293,637 | $669,178,845 | -3.68% |  |
| 16 |  Canton |
$0.162099 | $6,121,624,237 | $10,021,972 | -0.7% |  |
| 17 |  Monero |
$319.28 | $5,889,593,834 | $77,012,480 | -9.03% |  |
| 18 |  Stellar |
$0.169153 | $5,555,471,530 | $221,584,292 | -4.12% |  |
| 19 |  Dai |
$0.999969 | $5,365,218,573 | $130,469,930 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999122 | $5,276,072,714 | $1,605,779,839 | -0.04% |  |
| 21 |  Zcash |
$290.54 | $4,804,696,748 | $484,071,632 | -11.16% |  |
| 22 |  Hedera |
$0.100263 | $4,311,614,537 | $143,676,625 | -3.09% |  |
| 23 |  Litecoin |
$54.52 | $4,190,433,892 | $322,906,264 | -2.36% |  |
| 24 |  PayPal USD |
$0.999703 | $4,043,516,856 | $148,971,073 | 0% |  |
| 25 |  Avalanche |
$9.22 | $3,980,864,515 | $249,935,703 | -3.6% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,864,872,161 | $190,375,953 | -5.15% |  |
| 27 |  Sui |
$0.963647 | $3,706,353,373 | $702,067,789 | -5.71% |  |
| 28 |  Toncoin |
$1.45 | $3,562,027,626 | $73,217,445 | -1.88% |  |
| 29 |  Cronos |
$0.080160 | $3,289,197,485 | $12,635,240 | -2.61% |  |
| 30 |  World Liberty Financial |
$0.101345 | $2,710,364,040 | $150,587,575 | -5.46% |  |
| 31 |  Tether Gold |
$4,970.75 | $2,588,894,043 | $227,309,374 | -0.55% |  |
| 32 |  PAX Gold |
$4,999.91 | $2,295,008,856 | $280,176,622 | -0.58% |  |
| 33 |  Polkadot |
$1.35 | $2,249,061,781 | $113,623,820 | -4.39% |  |
| 34 |  Uniswap |
$3.52 | $2,233,431,750 | $253,407,319 | -2.55% |  |
| 35 |  Mantle |
$0.626026 | $2,036,426,918 | $59,674,662 | -5.35% |  |
| 36 |  Bittensor |
$188.19 | $2,008,318,273 | $106,925,377 | -1.43% |  |
| 37 |  Aave |
$125.74 | $1,927,308,463 | $453,063,159 | -2.02% |  |
| 38 |  Pepe |
$0.000004 | $1,833,555,176 | $836,620,782 | -9.22% |  |
| 39 |  Aster |
$0.727637 | $1,801,798,693 | $153,596,448 | -1.14% |  |
| 40 |  Bitget Token |
$2.37 | $1,659,992,531 | $18,667,548 | -1.79% |  |
| 41 |  OKB |
$78.74 | $1,653,600,298 | $29,001,546 | -1.9% |  |
| 42 |  MemeCore |
$1.30 | $1,645,106,832 | $9,240,074 | -1.82% |  |
| 43 |  Global Dollar |
$0.999840 | $1,586,877,139 | $17,107,169 | 0.08% |  |
| 44 |  Pi |
$0.174410 | $1,571,920,398 | $70,170,855 | -7.86% |  |
| 45 |  Sky |
$0.067030 | $1,543,865,116 | $13,301,967 | -3.39% |  |
| 46 |  Ripple USD |
$0.999904 | $1,521,794,865 | $177,831,154 | -0.02% |  |
| 47 |  Ethereum Classic |
$8.69 | $1,351,531,225 | $66,917,726 | -3.18% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,347,784,810 | $151,880,771 | -2.27% |  |
| 49 |  Ondo |
$0.274602 | $1,337,126,828 | $52,125,055 | -5.37% |  |
| 50 |  Internet Computer |
$2.39 | $1,312,092,616 | $62,392,211 | -5.15% |  |
| 51 |  Worldcoin |
$0.402360 | $1,140,015,984 | $87,182,187 | -5.24% |  |
| 52 |  Polygon (prev. MATIC) |
$0.107085 | $1,134,286,323 | $99,237,905 | -1.36% |  |
| 53 |  KuCoin Token |
$8.29 | $1,094,935,061 | $2,771,281 | -4.22% |  |
| 54 |  Cosmos |
$2.13 | $1,052,277,200 | $49,098,782 | -1.51% |  |
| 55 |  USDD |
$0.999537 | $1,048,567,986 | $3,087,996 | 0.01% |  |
| 56 |  Ethena |
$0.120692 | $992,695,104 | $97,028,850 | -6.35% |  |
| 57 |  Midnight |
$0.056002 | $930,047,587 | $9,294,939 | -6.36% |  |
| 58 |  Kaspa |
$0.031688 | $862,124,867 | $13,073,528 | -4.17% |  |
| 59 |  Algorand |
$0.095960 | $851,428,386 | $33,947,727 | -2.94% |  |
| 60 |  Quant |
$69.37 | $837,480,051 | $13,176,674 | -5.8% |  |
| 61 |  Flare |
$0.009733 | $825,253,602 | $4,316,014 | -2.22% |  |
| 62 |  GateToken |
$7.11 | $818,403,732 | $2,082,775 | -2.06% |  |
| 63 |  OFFICIAL TRUMP |
$3.52 | $817,267,617 | $145,599,643 | -1.44% |  |
| 64 |  Pump.fun |
$0.002184 | $773,290,720 | $106,188,423 | -5.91% |  |
| 65 |  Render |
$1.45 | $751,716,638 | $41,456,403 | -3.52% |  |
| 66 |  Filecoin |
$0.960719 | $723,296,097 | $107,366,614 | -5.45% |  |
| 67 |  Aptos |
$0.928522 | $723,067,087 | $66,756,456 | -4.67% |  |
| 68 |  XDC Network |
$0.036181 | $721,175,076 | $12,615,195 | -3.09% |  |
| 69 |  United Stables |
$1.00 | $714,929,307 | $62,929,328 | 0% |  |
| 70 |  VeChain |
$0.008294 | $713,200,465 | $24,282,165 | -5.43% |  |
| 71 |  pippin |
$0.679670 | $679,667,294 | $69,756,534 | -6.89% |  |
| 72 |  Arbitrum |
$0.113828 | $663,253,211 | $76,919,880 | -4.77% |  |
| 73 |  Bonk |
$0.000007 | $574,728,426 | $96,110,283 | -6.99% |  |
| 74 |  Nexo |
$0.836170 | $540,287,521 | $7,140,221 | -2.73% |  |
| 75 |  Humanity Protocol |
$0.219752 | $529,758,167 | $112,450,786 | 11.27% |  |
| 76 |  Morpho |
$1.40 | $529,121,966 | $26,966,363 | 0.95% |  |
| 77 |  Jupiter |
$0.161491 | $523,860,113 | $38,675,260 | -4.99% |  |
| 78 |  MYX Finance |
$2.05 | $515,236,288 | $27,945,553 | -1.03% |  |
| 79 |  Stable |
$0.028831 | $507,423,952 | $46,028,360 | 26.26% |  |
| 80 |  LayerZero |
$1.70 | $507,022,485 | $89,560,883 | -9.01% |  |
| 81 |  Sei |
$0.075234 | $506,572,638 | $36,462,420 | -3% |  |
| 82 |  TrueUSD |
$0.998304 | $493,676,409 | $15,512,577 | 0% |  |
| 83 |  Stacks |
$0.264541 | $480,038,330 | $12,936,528 | -4.62% |  |
| 84 |  Dash |
$37.21 | $468,367,671 | $98,336,712 | -7.27% |  |
| 85 |  EURC |
$1.19 | $461,292,915 | $37,389,056 | 0.06% |  |
| 86 |  Pudgy Penguins |
$0.007013 | $440,839,287 | $138,534,047 | -8.34% |  |
| 87 |  Tezos |
$0.399422 | $429,618,950 | $34,989,578 | -4.8% |  |
| 88 |  PancakeSwap |
$1.29 | $428,644,737 | $38,378,867 | -3.86% |  |
| 89 |  Chiliz |
$0.039878 | $409,881,811 | $55,870,720 | -6.25% |  |
| 90 |  Virtuals Protocol |
$0.624030 | $409,540,007 | $76,850,397 | -8.57% |  |
| 91 |  Decred |
$23.49 | $405,944,673 | $3,171,791 | -3.61% |  |
| 92 |  Lighter |
$1.60 | $400,605,067 | $47,540,137 | -5.49% |  |
| 93 |  Optimism |
$0.187937 | $398,021,019 | $65,452,948 | -3.85% |  |
| 94 |  First Digital USD |
$0.998861 | $394,960,411 | $519,485,503 | -0.05% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.173037 | $394,562,122 | $50,430,746 | -2.97% |  |
| 96 |  Story |
$1.10 | $387,173,402 | $79,388,078 | -7.33% |  |
| 97 |  Kite |
$0.207666 | $373,798,247 | $191,686,093 | 0.54% |  |
| 98 |  Curve DAO Token |
$0.250220 | $366,720,580 | $46,737,695 | -6.16% |  |
| 99 |  JUST |
$0.041344 | $364,447,474 | $25,793,215 | -0.35% |  |
| 100 |  Kaia |
$0.056778 | $354,589,367 | $12,689,745 | -6.05% |  |