Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:38:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8748 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,343.60 | $1,366,375,967,143 | $27,158,294,359 | 1.85% |  |
| 2 |  Ethereum |
$1,988.15 | $239,954,105,754 | $13,662,330,035 | 1.94% |  |
| 3 |  Tether USDt |
$1.00 | $183,743,896,773 | $56,366,011,920 | -0.01% |  |
| 4 |  XRP |
$1.44 | $87,744,518,460 | $1,693,662,713 | 1.84% |  |
| 5 |  BNB |
$626.07 | $85,369,899,227 | $1,384,453,851 | 1.39% |  |
| 6 |  USDC |
$1.00 | $74,481,022,192 | $6,341,728,020 | 0.01% |  |
| 7 |  Solana |
$86.16 | $48,977,027,275 | $2,452,399,834 | 3.48% |  |
| 8 |  TRON |
$0.287287 | $27,215,381,719 | $404,558,941 | 0.57% |  |
| 9 |  Dogecoin |
$0.099298 | $16,764,854,182 | $598,636,978 | -0.19% |  |
| 10 |  Bitcoin Cash |
$564.57 | $11,290,436,624 | $305,686,892 | 1.06% |  |
| 11 |  Cardano |
$0.279984 | $10,098,957,792 | $318,773,504 | -0.38% |  |
| 12 |  Hyperliquid |
$29.79 | $7,713,549,171 | $127,009,777 | 0.63% |  |
| 13 |  UNUS SED LEO |
$8.35 | $7,696,710,428 | $3,991,797 | -3.88% |  |
| 14 |  Chainlink |
$8.92 | $6,314,454,005 | $489,458,267 | 2.23% |  |
| 15 |  Ethena USDe |
$0.999222 | $6,219,159,812 | $96,347,873 | 0% |  |
| 16 |  Canton |
$0.160766 | $6,077,869,864 | $6,721,797 | -1.21% |  |
| 17 |  Monero |
$327.92 | $6,048,968,211 | $58,620,067 | -1.08% |  |
| 18 |  Dai |
$0.999922 | $5,364,965,418 | $95,497,389 | 0% |  |
| 19 |  Stellar |
$0.161848 | $5,316,485,060 | $72,887,539 | 0.7% |  |
| 20 |  World Liberty Financial USD |
$0.999246 | $5,023,705,271 | $1,552,945,361 | 0.01% |  |
| 21 |  Hedera |
$0.100121 | $4,305,541,831 | $66,719,985 | 1.43% |  |
| 22 |  Zcash |
$258.62 | $4,279,192,125 | $229,081,149 | 1.01% |  |
| 23 |  Litecoin |
$55.35 | $4,254,606,208 | $289,921,703 | 1.71% |  |
| 24 |  PayPal USD |
$0.999794 | $4,079,919,843 | $142,440,817 | -0.02% |  |
| 25 |  Avalanche |
$9.23 | $3,987,037,180 | $184,510,623 | 2.31% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,780,804,659 | $94,534,472 | 1.51% |  |
| 27 |  Sui |
$0.949600 | $3,652,324,401 | $337,265,751 | 0.62% |  |
| 28 |  World Liberty Financial |
$0.120809 | $3,341,658,620 | $169,611,993 | 4.01% |  |
| 29 |  Toncoin |
$1.33 | $3,260,990,394 | $72,780,655 | -1.26% |  |
| 30 |  Cronos |
$0.077998 | $3,201,636,950 | $8,690,807 | 0.46% |  |
| 31 |  Tether Gold |
$5,116.19 | $2,664,644,049 | $182,875,221 | 1.39% |  |
| 32 |  PAX Gold |
$5,149.58 | $2,363,708,444 | $213,373,550 | 1.46% |  |
| 33 |  Uniswap |
$3.61 | $2,289,661,219 | $201,692,871 | 6.05% |  |
| 34 |  Polkadot |
$1.36 | $2,265,639,309 | $105,692,478 | 2.7% |  |
| 35 |  Mantle |
$0.635839 | $2,068,348,649 | $19,745,797 | 2.07% |  |
| 36 |  Bittensor |
$183.17 | $1,958,382,037 | $81,887,659 | 2.49% |  |
| 37 |  Aave |
$122.28 | $1,874,478,245 | $364,982,810 | 5.48% |  |
| 38 |  Aster |
$0.725759 | $1,797,147,166 | $78,595,317 | 2.51% |  |
| 39 |  Pepe |
$0.000004 | $1,732,081,827 | $251,612,459 | -0.34% |  |
| 40 |  MemeCore |
$1.34 | $1,701,481,773 | $7,204,093 | -0.97% |  |
| 41 |  OKB |
$79.29 | $1,665,016,248 | $20,335,079 | 0.39% |  |
| 42 |  Bitget Token |
$2.34 | $1,635,312,402 | $18,655,566 | 0.04% |  |
| 43 |  Global Dollar |
$1.00 | $1,627,306,191 | $21,957,025 | 0.01% |  |
| 44 |  Pi |
$0.173367 | $1,579,827,591 | $11,487,584 | 0.24% |  |
| 45 |  Ripple USD |
$1.00 | $1,558,705,683 | $65,493,780 | 0.03% |  |
| 46 |  Sky |
$0.064138 | $1,475,763,263 | $12,676,300 | 1.29% |  |
| 47 |  Ethereum Classic |
$9.19 | $1,430,817,959 | $141,035,613 | 8.73% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,354,627,332 | $128,395,092 | 2.85% |  |
| 49 |  Ondo |
$0.268693 | $1,308,356,383 | $35,880,439 | 1.84% |  |
| 50 |  Internet Computer |
$2.23 | $1,224,286,852 | $68,886,560 | 4.53% |  |
| 51 |  Polygon (prev. MATIC) |
$0.110493 | $1,170,742,037 | $76,679,129 | 6.07% |  |
| 52 |  Cosmos |
$2.33 | $1,150,545,817 | $50,167,630 | -0.84% |  |
| 53 |  KuCoin Token |
$8.55 | $1,129,921,837 | $1,510,862 | 2.31% |  |
| 54 |  USDD |
$0.999737 | $1,118,810,668 | $2,236,686 | -0.01% |  |
| 55 |  Worldcoin |
$0.388448 | $1,109,468,689 | $64,112,152 | 0.67% |  |
| 56 |  Midnight |
$0.057988 | $963,031,441 | $9,731,417 | -3.34% |  |
| 57 |  Ethena |
$0.108720 | $894,219,401 | $67,878,462 | -0.57% |  |
| 58 |  Kaspa |
$0.031376 | $854,132,359 | $9,941,663 | 2.03% |  |
| 59 |  GateToken |
$7.26 | $836,227,773 | $1,495,674 | 1.94% |  |
| 60 |  OFFICIAL TRUMP |
$3.49 | $811,082,802 | $75,191,539 | -0.07% |  |
| 61 |  Flare |
$0.009511 | $806,860,851 | $3,414,107 | 1.49% |  |
| 62 |  Quant |
$66.18 | $798,952,809 | $9,967,571 | -0.34% |  |
| 63 |  Algorand |
$0.089690 | $796,453,604 | $21,513,810 | -0.01% |  |
| 64 |  Render |
$1.48 | $768,309,333 | $41,195,371 | -0.52% |  |
| 65 |  Pump.fun |
$0.002102 | $743,952,206 | $53,606,383 | 1.06% |  |
| 66 |  Filecoin |
$0.970301 | $731,300,794 | $92,924,473 | 3.54% |  |
| 67 |  United Stables |
$1.00 | $715,051,009 | $18,661,312 | -0.03% |  |
| 68 |  XDC Network |
$0.035515 | $707,928,552 | $12,443,537 | 1.88% |  |
| 69 |  Aptos |
$0.893110 | $696,069,961 | $45,439,867 | 3.66% |  |
| 70 |  VeChain |
$0.007744 | $665,896,935 | $17,694,544 | -0.43% |  |
| 71 |  Morpho |
$1.63 | $618,734,318 | $42,712,323 | 7.77% |  |
| 72 |  Nexo |
$0.896844 | $579,491,892 | $7,991,186 | 2.72% |  |
| 73 |  Arbitrum |
$0.099209 | $578,068,192 | $120,818,910 | 5.12% |  |
| 74 |  Bonk |
$0.000006 | $556,848,430 | $38,844,238 | 1.23% |  |
| 75 |  Stable |
$0.029144 | $512,927,800 | $22,353,022 | -2.56% |  |
| 76 |  Jupiter |
$0.158048 | $512,689,445 | $24,792,930 | 0.73% |  |
| 77 |  LayerZero |
$1.68 | $506,180,854 | $100,049,074 | 5.79% |  |
| 78 |  TrueUSD |
$0.999574 | $494,304,473 | $9,781,938 | 0.02% |  |
| 79 |  pippin |
$0.485793 | $485,791,123 | $36,025,051 | -0.18% |  |
| 80 |  Sei |
$0.070772 | $476,534,589 | $27,685,427 | 0.07% |  |
| 81 |  Stacks |
$0.254615 | $462,025,516 | $7,101,174 | 0.84% |  |
| 82 |  EURC |
$1.18 | $458,806,264 | $20,183,793 | 0.07% |  |
| 83 |  PancakeSwap |
$1.33 | $440,982,401 | $28,517,262 | 4.6% |  |
| 84 |  Pudgy Penguins |
$0.006914 | $434,627,388 | $62,093,468 | 2.24% |  |
| 85 |  Dash |
$34.48 | $434,538,795 | $86,005,215 | 4.01% |  |
| 86 |  Virtuals Protocol |
$0.646173 | $424,072,435 | $48,485,110 | 1.3% |  |
| 87 |  Decred |
$24.31 | $420,323,789 | $3,112,637 | 3.06% |  |
| 88 |  Tezos |
$0.390117 | $419,811,711 | $13,355,375 | 0.72% |  |
| 89 |  Kite |
$0.219312 | $394,761,802 | $165,770,626 | -21.08% |  |
| 90 |  First Digital USD |
$0.999100 | $394,234,321 | $251,416,785 | -0.03% |  |
| 91 |  Humanity Protocol |
$0.162421 | $391,549,602 | $29,625,580 | -0.31% |  |
| 92 |  Story |
$1.10 | $385,824,547 | $37,393,757 | -0.95% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.166896 | $380,645,565 | $33,270,194 | 1.23% |  |
| 94 |  JUST |
$0.042901 | $378,177,647 | $21,165,010 | -1.28% |  |
| 95 |  Injective |
$3.77 | $376,553,731 | $147,004,054 | 11.92% |  |
| 96 |  Lighter |
$1.50 | $374,425,811 | $28,929,389 | 3.04% |  |
| 97 |  Chiliz |
$0.035650 | $366,809,342 | $54,466,498 | -1.26% |  |
| 98 |  Curve DAO Token |
$0.242319 | $355,560,670 | $36,431,749 | -0.77% |  |
| 99 |  Kaia |
$0.056210 | $351,302,193 | $7,551,063 | 0.66% |  |
| 100 |  ether.fi |
$0.463438 | $344,827,330 | $24,211,488 | -0.16% |  |