Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:09:00 19/05/2025
Bảng bên dưới đây tổng hợp giá của 9747 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$102,998 | $2,046,086,019,260 | $63,995,857,916 | -0.85% |  |
| 2 |  Ethereum |
$2,397.71 | $289,468,886,830 | $31,845,602,317 | -4.44% |  |
| 3 |  Tether USDt |
$0.999937 | $151,350,196,189 | $105,896,965,858 | -0.01% |  |
| 4 |  XRP |
$2.31 | $135,262,932,109 | $4,057,718,845 | -3.54% |  |
| 5 |  BNB |
$638.99 | $90,025,701,956 | $1,690,241,574 | -1.01% |  |
| 6 |  Solana |
$161.10 | $83,762,097,063 | $5,199,078,809 | -6.04% |  |
| 7 |  USDC |
$0.999621 | $60,626,112,817 | $12,709,575,044 | 0% |  |
| 8 |  Dogecoin |
$0.216215 | $32,286,510,982 | $2,825,854,157 | -3.07% |  |
| 9 |  Cardano |
$0.720407 | $25,444,866,163 | $1,109,759,410 | -5.02% |  |
| 10 |  TRON |
$0.261978 | $24,859,494,684 | $920,705,431 | -3.8% |  |
| 11 |  Sui |
$3.66 | $12,209,730,458 | $1,722,294,074 | -4.96% |  |
| 12 |  Chainlink |
$15.15 | $9,954,526,521 | $576,494,269 | -3.69% |  |
| 13 |  Avalanche |
$21.56 | $9,070,893,327 | $484,411,815 | -6.49% |  |
| 14 |  Stellar |
$0.279189 | $8,674,204,940 | $270,226,487 | -4.16% |  |
| 15 |  Hyperliquid |
$25.58 | $8,540,280,550 | $183,062,457 | -3.9% |  |
| 16 |  Shiba Inu |
$0.000014 | $8,231,891,744 | $331,482,009 | -5.17% |  |
| 17 |  UNUS SED LEO |
$8.62 | $7,957,550,750 | $4,157,683 | -0.98% |  |
| 18 |  Hedera |
$0.186656 | $7,884,304,337 | $212,454,680 | -4.03% |  |
| 19 |  Bitcoin Cash |
$382.20 | $7,594,960,391 | $307,862,894 | -4.5% |  |
| 20 |  Toncoin |
$2.98 | $7,410,169,021 | $179,691,415 | -4.11% |  |
| 21 |  Litecoin |
$95.15 | $7,218,960,658 | $657,700,556 | -3.67% |  |
| 22 |  Polkadot |
$4.48 | $7,073,831,200 | $259,826,338 | -6.02% |  |
| 23 |  Monero |
$344.02 | $6,345,970,083 | $99,582,364 | 1.24% |  |
| 24 |  Bitget Token |
$5.20 | $6,079,492,548 | $100,895,190 | -0.78% |  |
| 25 |  Dai |
$0.999723 | $5,363,898,398 | $17,150,696,105 | 0% |  |
| 26 |  Pepe |
$0.000013 | $5,309,565,778 | $2,148,835,027 | -4.87% |  |
| 27 |  Pi |
$0.719560 | $5,167,029,339 | $235,735,894 | -3.59% |  |
| 28 |  Ethena USDe |
$1.00 | $4,986,722,509 | $102,039,240 | -0.01% |  |
| 29 |  Uniswap |
$5.71 | $3,591,644,588 | $318,618,537 | -4.14% |  |
| 30 |  Bittensor |
$389.42 | $3,429,846,004 | $176,588,849 | -8.57% |  |
| 31 |  Aave |
$219.97 | $3,325,320,793 | $474,499,401 | -2.54% |  |
| 32 |  NEAR Protocol |
$2.68 | $3,258,424,987 | $286,473,542 | -3.68% |  |
| 33 |  Aptos |
$4.97 | $3,141,705,137 | $181,421,879 | -4.53% |  |
| 34 |  OKB |
$51.95 | $3,116,971,346 | $6,973,815 | -2.31% |  |
| 35 |  Ondo |
$0.890343 | $2,812,689,600 | $246,638,192 | -5.04% |  |
| 36 |  Kaspa |
$0.103773 | $2,717,963,420 | $119,850,245 | -7.14% |  |
| 37 |  Internet Computer |
$5.04 | $2,688,759,218 | $75,670,466 | -4.56% |  |
| 38 |  Ethereum Classic |
$17.69 | $2,687,669,226 | $185,229,740 | -4.34% |  |
| 39 |  GateToken |
$21.36 | $2,625,712,604 | $15,110,916 | -0.96% |  |
| 40 |  Cronos |
$0.094015 | $2,498,126,022 | $29,002,633 | -5.15% |  |
| 41 |  OFFICIAL TRUMP |
$12.46 | $2,492,598,291 | $987,087,678 | -4.13% |  |
| 42 |  Mantle |
$0.726683 | $2,445,064,906 | $199,102,974 | -1.2% |  |
| 43 |  POL (prev. MATIC) |
$0.229930 | $2,397,505,911 | $124,000,364 | -3.61% |  |
| 44 |  VeChain |
$0.027070 | $2,327,620,530 | $56,105,703 | -5.12% |  |
| 45 |  Render |
$4.39 | $2,270,999,421 | $83,905,789 | -6.18% |  |
| 46 |  World Liberty Financial USD |
$1.00 | $2,128,677,030 | $142,768,972 | 0.01% |  |
| 47 |  Ethena |
$0.348721 | $2,029,667,176 | $343,983,474 | -8.02% |  |
| 48 |  Filecoin |
$2.76 | $1,845,701,458 | $165,387,409 | -4.34% |  |
| 49 |  Algorand |
$0.212875 | $1,830,886,967 | $93,969,674 | -4.51% |  |
| 50 |  Cosmos |
$4.66 | $1,823,227,438 | $142,109,488 | -2.96% |  |
| 51 |  Arbitrum |
$0.369416 | $1,796,027,259 | $271,040,449 | -5.8% |  |
| 52 |  Artificial Superintelligence Alliance |
$0.717860 | $1,719,123,603 | $132,891,706 | -6.69% |  |
| 53 |  Celestia |
$2.54 | $1,625,399,661 | $124,506,589 | -4.79% |  |
| 54 |  Worldcoin |
$1.08 | $1,614,208,257 | $227,302,698 | -4.86% |  |
| 55 |  First Digital USD |
$0.998615 | $1,509,475,970 | $5,059,012,995 | 0.02% |  |
| 56 |  Bonk |
$0.000019 | $1,492,279,142 | $394,104,446 | -5.45% |  |
| 57 |  KuCoin Token |
$11.59 | $1,449,407,792 | $1,140,401 | 0.06% |  |
| 58 |  Sonic (prev. FTM) |
$0.484770 | $1,396,138,908 | $116,592,542 | -4.46% |  |
| 59 |  Maker |
$1,648.45 | $1,370,647,344 | $61,533,029 | -7.27% |  |
| 60 |  Jupiter |
$0.471707 | $1,366,939,571 | $67,535,626 | -7.51% |  |
| 61 |  Story |
$4.75 | $1,328,695,516 | $71,490,944 | -1.92% |  |
| 62 |  Stacks |
$0.830172 | $1,267,215,836 | $60,517,987 | -4.19% |  |
| 63 |  Flare |
$0.018766 | $1,226,310,089 | $10,005,020 | -2.85% |  |
| 64 |  EOS |
$0.757854 | $1,186,878,348 | $160,565,585 | -6.04% |  |
| 65 |  Fartcoin |
$1.18 | $1,180,174,529 | $218,389,545 | -7.92% |  |
| 66 |  Virtuals Protocol |
$1.80 | $1,171,522,355 | $569,655,830 | -0.13% |  |
| 67 |  Sei |
$0.215443 | $1,148,759,641 | $98,438,839 | -6.65% |  |
| 68 |  Injective |
$11.44 | $1,143,438,705 | $156,820,559 | -5.53% |  |
| 69 |  Immutable |
$0.616040 | $1,134,664,896 | $42,331,392 | -7.13% |  |
| 70 |  Optimism |
$0.680807 | $1,128,180,055 | $247,727,791 | -5.5% |  |
| 71 |  XDC Network |
$0.071722 | $1,126,712,587 | $41,251,018 | -1.62% |  |
| 72 |  Quant |
$89.98 | $1,086,352,087 | $24,219,661 | -4.52% |  |
| 73 |  DeXe |
$12.85 | $1,076,094,466 | $11,420,326 | -0.06% |  |
| 74 |  The Graph |
$0.105652 | $1,040,694,841 | $61,965,655 | -4.72% |  |
| 75 |  Four |
$2.62 | $998,649,035 | $17,561,685 | -9.27% |  |
| 76 |  dogwifhat |
$0.939132 | $938,042,843 | $630,804,004 | -7.81% |  |
| 77 |  PayPal USD |
$0.999534 | $899,148,302 | $25,576,910 | 0.01% |  |
| 78 |  FLOKI |
$0.000092 | $885,548,917 | $164,999,790 | -4.98% |  |
| 79 |  Raydium |
$3.04 | $880,393,135 | $79,508,715 | -5.39% |  |
| 80 |  Curve DAO Token |
$0.652552 | $876,623,760 | $127,227,848 | -5.38% |  |
| 81 |  JasmyCoin |
$0.017069 | $843,967,863 | $63,746,799 | -3.64% |  |
| 82 |  Theta Network |
$0.836173 | $836,172,752 | $45,294,218 | -5.94% |  |
| 83 |  Gala |
$0.018356 | $816,591,807 | $141,118,272 | -6.13% |  |
| 84 |  IOTA |
$0.215992 | $815,608,564 | $25,700,516 | -4.41% |  |
| 85 |  Nexo |
$1.26 | $811,494,592 | $16,964,961 | -1.77% |  |
| 86 |  Walrus |
$0.612776 | $806,056,255 | $52,483,613 | -6.02% |  |
| 87 |  Tether Gold |
$3,242.47 | $799,347,010 | $26,540,967 | 1.14% |  |
| 88 |  Lido DAO |
$0.867652 | $779,019,394 | $116,278,874 | -7.67% |  |
| 89 |  PAX Gold |
$3,257.92 | $775,688,563 | $58,370,262 | 1.3% |  |
| 90 |  The Sandbox |
$0.300541 | $762,860,365 | $105,133,627 | -3.92% |  |
| 91 |  Core |
$0.761648 | $762,853,223 | $24,435,024 | -5.44% |  |
| 92 |  Ethereum Name Service |
$20.83 | $756,697,396 | $97,350,019 | -5.54% |  |
| 93 |  Pudgy Penguins |
$0.011971 | $752,509,795 | $146,364,673 | -6.91% |  |
| 94 |  PancakeSwap |
$2.14 | $725,016,655 | $86,295,883 | -4.71% |  |
| 95 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$7.17e-7 | $706,667,602 | $26,860,941 | -3.17% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 96 |  Helium |
$3.81 | $695,659,364 | $7,117,791 | -6.1% |  |
| 97 |  Bitcoin SV |
$34.78 | $691,070,646 | $68,741,830 | -3.34% |  |
| 98 |  Kaia |
$0.113503 | $683,461,603 | $21,860,253 | -3.86% |  |
| 99 |  Onyxcoin |
$0.019630 | $657,955,932 | $59,059,254 | -1.87% |  |
| 100 |  Brett (Based) |
$0.065030 | $644,460,959 | $64,161,566 | -12.63% |  |