Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:13:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8402 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $76,749.13 $1,537,506,238,642 $25,732,623,159 -0.25% Bitcoin
2 Ethereum Ethereum $2,115.35 $255,292,438,180 $11,968,752,233 -0.66% Ethereum
3 Tether USDt Tether USDt $0.998846 $189,633,692,235 $63,720,349,204 -0.01% Tether USDt
4 BNB BNB $657.41 $88,609,000,399 $1,304,878,634 1.31% BNB
5 XRP XRP $1.35 $83,526,532,967 $1,738,919,485 -0.41% XRP
6 USDC USDC $0.999694 $76,615,957,481 $10,968,766,654 0% USDC
7 Solana Solana $86.64 $50,076,187,698 $3,465,162,276 0.76% Solana
8 TRON TRON $0.361614 $34,282,760,427 $807,922,463 -0.14% TRON
9 Dogecoin Dogecoin $0.105429 $17,928,997,439 $705,037,594 1.29% Dogecoin
10 Hyperliquid Hyperliquid $59.14 $15,032,298,614 $1,345,692,519 -4.29% Hyperliquid
11 Zcash Zcash $630.84 $10,527,156,473 $743,896,866 -3.96% Zcash
12 UNUS SED LEO UNUS SED LEO $9.99 $9,198,361,614 $2,010,170 -0.63% UNUS SED LEO
13 Cardano Cardano $0.248980 $9,016,803,571 $418,919,309 0.83% Cardano
14 Bitcoin Cash Bitcoin Cash $380.45 $7,623,358,158 $384,491,820 0.79% Bitcoin Cash
15 Chainlink Chainlink $9.78 $7,109,977,183 $374,549,621 2% Chainlink
16 Monero Monero $380.24 $7,014,150,179 $141,237,156 -3.84% Monero
17 Canton Canton $0.153792 $5,936,044,237 $27,679,822 -2.66% Canton
18 Dai Dai $0.999622 $5,363,353,697 $39,414,444 0.01% Dai
19 Toncoin Toncoin $1.97 $5,294,671,878 $260,759,919 -2.33% Toncoin
20 Stellar Stellar $0.146546 $4,912,555,925 $107,909,851 1.57% Stellar
21 World Liberty Financial USD World Liberty Financial USD $0.999280 $4,744,277,557 $1,583,941,534 -0.06% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.999073 $4,442,019,760 $61,258,995 -0.01% Ethena USDe
23 Sui Sui $1.09 $4,380,030,467 $966,300,101 -0.88% Sui
24 Litecoin Litecoin $53.75 $4,148,974,161 $274,981,833 -0.03% Litecoin
25 Avalanche Avalanche $9.42 $4,065,313,542 $302,113,607 1.14% Avalanche
26 Hedera Hedera $0.089015 $3,860,881,811 $63,011,857 0.92% Hedera
27 MemeCore MemeCore $2.82 $3,681,167,099 $8,405,221 3.4% MemeCore
28 PayPal USD PayPal USD $0.999573 $3,571,212,225 $124,563,441 -0.01% PayPal USD
29 Shiba Inu Shiba Inu $0.000006 $3,420,811,410 $62,871,294 0.88% Shiba Inu
30 Cronos Cronos $0.069089 $3,094,192,588 $7,338,317 0.62% Cronos
31 Bittensor Bittensor $281.18 $3,072,991,200 $253,905,706 2.15% Bittensor
32 NEAR Protocol NEAR Protocol $2.23 $2,889,275,164 $1,180,772,206 26% NEAR Protocol
33 Tether Gold Tether Gold $4,499.84 $2,667,609,825 $222,499,993 0.06% Tether Gold
34 Global Dollar Global Dollar $0.999760 $2,664,171,931 $73,922,113 -0.01% Global Dollar
35 Uniswap Uniswap $3.60 $2,287,068,341 $149,215,801 1.22% Uniswap
36 Ondo Ondo $0.456161 $2,221,200,260 $411,749,950 14.2% Ondo
37 Polkadot Polkadot $1.31 $2,206,672,887 $174,216,223 4.91% Polkadot
38 Mantle Mantle $0.657626 $2,171,674,711 $31,763,287 -4% Mantle
39 PAX Gold PAX Gold $4,501.97 $2,117,283,652 $142,732,126 0.06% PAX Gold
40 World Liberty Financial World Liberty Financial $0.060169 $1,911,746,659 $51,041,510 -4.19% World Liberty Financial
41 Aster Aster $0.692587 $1,801,031,361 $167,846,166 -1.75% Aster
42 Ripple USD Ripple USD $0.999966 $1,758,162,339 $143,820,420 0% Ripple USD
43 OKB OKB $83.42 $1,751,821,061 $31,018,399 4% OKB
44 Sky Sky $0.070290 $1,632,693,906 $13,314,147 -0.17% Sky
45 Pi Pi $0.152961 $1,620,168,609 $9,012,964 1.43% Pi
46 Pepe Pepe $0.000004 $1,552,029,148 $159,779,646 0.32% Pepe
47 USDD USDD $0.998532 $1,501,476,225 $2,235,337 -0.05% USDD
48 Internet Computer Internet Computer $2.64 $1,460,461,878 $121,326,712 4.49% Internet Computer
49 Ethereum Classic Ethereum Classic $9.14 $1,433,411,386 $66,873,592 3.13% Ethereum Classic
50 Bitget Token Bitget Token $1.98 $1,385,263,698 $14,633,104 0.43% Bitget Token
51 Aave Aave $87.70 $1,350,737,857 $198,238,920 -0.73% Aave
52 DeXe DeXe $13.51 $1,131,278,478 $15,069,976 -1.72% DeXe
53 Cosmos Cosmos $2.13 $1,084,752,424 $60,175,047 6.25% Cosmos
54 KuCoin Token KuCoin Token $7.95 $1,070,589,995 $2,831,628 -1.12% KuCoin Token
55 United Stables United Stables $0.999186 $1,061,993,802 $352,058,141 0.01% United Stables
56 Render Render $2.02 $1,045,819,620 $93,838,967 6.18% Render
57 Algorand Algorand $0.116643 $1,040,064,252 $40,692,424 2.22% Algorand
58 Worldcoin Worldcoin $0.292895 $1,000,102,844 $273,440,487 13.12% Worldcoin
59 Morpho Morpho $2.01 $981,848,368 $17,243,975 3.56% Morpho
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.091302 $972,139,983 $43,851,206 1.35% Polygon (prev. MATIC)
61 Ethena Ethena $0.106084 $957,573,990 $83,646,433 2.1% Ethena
62 Kaspa Kaspa $0.034748 $954,007,824 $12,156,731 2.66% Kaspa
63 Quant Quant $79.01 $953,865,689 $13,484,682 9.08% Quant
64 Venice Token Venice Token $19.17 $887,614,415 $108,481,020 7.06% Venice Token
65 Aptos Aptos $0.973208 $797,425,203 $73,319,449 2.25% Aptos
66 Filecoin Filecoin $1.02 $795,722,180 $92,047,741 3.77% Filecoin
67 JUST JUST $0.092980 $794,400,761 $26,397,758 1.13% JUST
68 GateToken GateToken $7.04 $792,953,510 $2,408,223 1.5% GateToken
69 Flare Flare $0.008389 $723,663,024 $2,357,770 0.17% Flare
70 Stable Stable $0.031429 $719,964,044 $20,661,094 -9.09% Stable
71 Jupiter Jupiter $0.213327 $708,311,694 $33,141,307 1.68% Jupiter
72 Arbitrum Arbitrum $0.112032 $700,855,280 $68,405,045 1.41% Arbitrum
73 XDC Network XDC Network $0.033484 $688,157,839 $25,239,726 -4.55% XDC Network
74 Pump.fun Pump.fun $0.001806 $639,566,376 $46,637,917 1.53% Pump.fun
75 Pudgy Penguins Pudgy Penguins $0.009355 $588,078,271 $170,261,736 1.71% Pudgy Penguins
76 Humanity Humanity $0.215311 $587,106,480 $404,155,617 -8% Humanity
77 VeChain VeChain $0.006700 $576,060,127 $18,822,935 2.27% VeChain
78 Dash Dash $44.61 $566,697,517 $130,326,316 -6.57% Dash
79 Nexo Nexo $0.872922 $564,034,887 $7,677,476 -0.56% Nexo
80 Midnight Midnight $0.033351 $553,878,368 $20,138,365 9.55% Midnight
81 Bonk Bonk $0.000006 $545,138,905 $37,599,235 1.95% Bonk
82 Injective Injective $5.29 $528,684,376 $164,813,709 5.04% Injective
83 Virtuals Protocol Virtuals Protocol $0.779767 $512,295,785 $95,260,934 7.48% Virtuals Protocol
84 OFFICIAL TRUMP OFFICIAL TRUMP $2.09 $496,768,124 $177,309,895 3.39% OFFICIAL TRUMP
85 TrueUSD TrueUSD $0.998706 $493,875,105 $14,114,724 -0.01% TrueUSD
86 edgeX edgeX $1.36 $475,754,270 $17,796,104 -5% edgeX
87 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.207946 $469,722,771 $239,823,744 8.57% Artificial Superintelligence Alliance
88 PancakeSwap PancakeSwap $1.44 $469,531,605 $22,152,562 -0.01% PancakeSwap
89 Terra Classic Terra Classic $0.000082 $454,838,114 $42,510,207 8.34% Terra Classic
90 Stacks Stacks $0.250485 $454,531,351 $13,425,268 3.59% Stacks
91 Sei Sei $0.063245 $448,831,691 $48,098,348 2.82% Sei
92 Chiliz Chiliz $0.043106 $447,199,507 $64,894,276 -1.01% Chiliz
93 LayerZero LayerZero $1.35 $445,198,138 $20,757,581 -1.3% LayerZero
94 EURC EURC $1.16 $438,530,084 $41,378,760 0.14% EURC
95 Aerodrome Finance Aerodrome Finance $0.455709 $429,081,946 $49,251,434 2.81% Aerodrome Finance
96 币安人生 币安人生 $0.427804 $427,803,925 $15,808,873 -5.26% 币安人生
97 Celestia Celestia $0.445556 $409,881,234 $59,728,270 11.02% Celestia
98 DoubleZero DoubleZero $0.116455 $404,264,071 $24,659,359 -0.63% DoubleZero
99 Sun [New] Sun [New] $0.020143 $387,269,440 $62,691,516 0.3% Sun [New]
100 Tezos Tezos $0.347130 $376,831,272 $8,462,861 1.18% Tezos
Trang 1/85