Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,007.39 | $1,667,693,976,682 | $26,330,100,962 | -1.23% |  |
| 2 |  Ethereum |
$2,664.48 | $325,313,877,756 | $13,227,894,585 | -1.92% |  |
| 3 |  Tether USDt |
$0.999495 | $183,777,762,721 | $68,688,391,321 | -0.01% |  |
| 4 |  BNB |
$758.35 | $100,981,381,967 | $1,706,103,100 | -1.06% |  |
| 5 |  XRP |
$1.49 | $94,321,364,133 | $4,407,253,070 | -0.86% |  |
| 6 |  USDC |
$0.999982 | $74,371,608,416 | $15,135,637,067 | 0% |  |
| 7 |  Solana |
$118.02 | $69,397,711,332 | $3,383,565,535 | -1.28% |  |
| 8 |  TRON |
$0.337914 | $32,093,620,932 | $388,893,666 | 0.73% |  |
| 9 |  Zcash |
$1,399.03 | $23,634,836,704 | $1,092,221,199 | -1.52% |  |
| 10 |  Hyperliquid |
$85.93 | $21,575,036,802 | $659,548,590 | -2.97% |  |
| 11 |  Dogecoin |
$0.093546 | $14,605,132,154 | $881,135,218 | -1.64% |  |
| 12 |  Chainlink |
$14.25 | $10,658,985,762 | $563,771,211 | -6.17% |  |
| 13 |  Monero |
$538.29 | $10,125,889,213 | $103,247,592 | -0.72% |  |
| 14 |  Cardano |
$0.243914 | $8,970,268,815 | $484,302,520 | -3.53% |  |
| 15 |  UNUS SED LEO |
$9.05 | $8,321,249,196 | $637,733 | 0.55% |  |
| 16 |  Stellar |
$0.223824 | $7,838,578,102 | $391,455,188 | -3.12% |  |
| 17 |  NEAR Protocol |
$5.06 | $6,613,701,602 | $1,401,547,359 | 5.42% |  |
| 18 |  Bitcoin Cash |
$306.99 | $6,169,439,542 | $229,129,262 | -1.64% |  |
| 19 |  Uniswap |
$8.78 | $5,445,251,882 | $644,499,008 | -3.31% |  |
| 20 |  Litecoin |
$66.70 | $5,180,479,195 | $347,342,738 | -3.18% |  |
| 21 |  Canton |
$0.124208 | $4,934,274,988 | $33,189,161 | -6.38% |  |
| 22 |  Avalanche |
$11.07 | $4,905,391,327 | $976,749,098 | -2.72% |  |
| 23 |  Ethena USDe |
$0.999532 | $4,903,348,757 | $24,038,241 | -0.03% |  |
| 24 |  Sui |
$1.16 | $4,745,807,656 | $898,490,839 | 0.56% |  |
| 25 |  Hedera |
$0.105617 | $4,629,381,277 | $447,688,405 | -10.39% |  |
| 26 |  Dai |
$0.999634 | $4,582,386,953 | $23,783,470 | -0.04% |  |
| 27 |  World Liberty Financial USD |
$0.999127 | $4,392,326,410 | $717,007,641 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.48 | $4,175,236,413 | $141,416,517 | -7.11% |  |
| 29 |  Quant |
$290.09 | $3,502,218,657 | $790,774,671 | 6.53% |  |
| 30 |  Bittensor |
$300.07 | $3,471,007,550 | $278,274,504 | -4.13% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,403,060,914 | $84,799,536 | 0.29% |  |
| 32 |  Cronos |
$0.066930 | $3,329,946,570 | $17,655,809 | -3.99% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,492,907 | $675,944,644 | 0.03% |  |
| 34 |  Tether Gold |
$4,195.39 | $2,975,887,116 | $188,623,002 | 1.22% |  |
| 35 |  PayPal USD |
$0.999867 | $2,758,528,392 | $39,492,117 | -0.03% |  |
| 36 |  Pump.fun |
$0.005732 | $2,667,274,323 | $525,260,480 | 14.13% |  |
| 37 |  Ethena |
$0.252625 | $2,550,330,496 | $455,272,796 | -0.09% |  |
| 38 |  OKB |
$120.53 | $2,531,083,359 | $29,012,626 | -0.28% |  |
| 39 |  Ripple USD |
$0.999935 | $2,520,978,629 | $277,517,504 | -0.01% |  |
| 40 |  Aave |
$159.69 | $2,464,659,268 | $744,039,087 | -3.85% |  |
| 41 |  Ondo |
$0.495174 | $2,411,168,346 | $297,260,994 | -5.55% |  |
| 42 |  MemeCore |
$1.03 | $2,354,869,669 | $1,313,899 | -4.1% |  |
| 43 |  Mantle |
$0.679421 | $2,243,647,881 | $34,247,898 | 2.32% |  |
| 44 |  Aster |
$0.764140 | $2,066,638,617 | $183,331,812 | 6.04% |  |
| 45 |  Polkadot |
$1.21 | $2,062,940,915 | $173,627,991 | 0.86% |  |
| 46 |  Worldcoin |
$0.502066 | $1,930,762,062 | $381,785,750 | 0.05% |  |
| 47 |  Internet Computer |
$3.46 | $1,927,458,669 | $173,236,283 | 2.32% |  |
| 48 |  Sky |
$0.081063 | $1,898,930,349 | $40,875,611 | -1.07% |  |
| 49 |  PAX Gold |
$4,203.64 | $1,829,846,374 | $164,951,183 | 1.25% |  |
| 50 |  World Liberty Financial |
$0.056434 | $1,793,364,120 | $51,304,117 | -1.49% |  |
| 51 |  Pepe |
$0.000004 | $1,777,686,973 | $251,341,551 | 0.68% |  |
| 52 |  USDD |
$0.999439 | $1,524,831,920 | $2,294,747 | -0.04% |  |
| 53 |  United Stables |
$0.999194 | $1,496,622,582 | $157,829,544 | 0% |  |
| 54 |  Ethereum Classic |
$9.07 | $1,435,885,813 | $60,487,709 | -1.83% |  |
| 55 |  Bitget Token |
$1.98 | $1,385,873,900 | $9,946,249 | -0.5% |  |
| 56 |  Arbitrum |
$0.203020 | $1,377,606,538 | $264,232,687 | -1.21% |  |
| 57 |  Morpho |
$2.54 | $1,352,285,112 | $41,905,790 | -0.98% |  |
| 58 |  Venice Token |
$26.80 | $1,301,600,809 | $37,410,218 | -4.38% |  |
| 59 |  Polygon (prev. MATIC) |
$0.115606 | $1,228,126,595 | $195,838,548 | -0.76% |  |
| 60 |  Kaspa |
$0.043535 | $1,207,211,144 | $18,136,681 | -7.03% |  |
| 61 |  GateToken |
$10.76 | $1,147,824,703 | $2,364,114 | -1.92% |  |
| 62 |  Algorand |
$0.122920 | $1,113,428,929 | $218,796,874 | -6.47% |  |
| 63 |  Jupiter |
$0.326972 | $1,085,341,553 | $79,474,084 | -0.22% |  |
| 64 |  JUST |
$0.127985 | $1,048,039,707 | $45,459,500 | -1.93% |  |
| 65 |  Pi |
$0.091441 | $1,028,074,478 | $6,120,531 | 0.84% |  |
| 66 |  KuCoin Token |
$7.43 | $1,018,645,782 | $3,618,314 | -0.83% |  |
| 67 |  Render |
$1.93 | $1,001,139,291 | $41,872,439 | -0.85% |  |
| 68 |  Lighter |
$3.72 | $930,677,571 | $232,088,940 | -16.39% |  |
| 69 |  Cosmos |
$1.71 | $911,933,772 | $46,725,175 | -2.83% |  |
| 70 |  Filecoin |
$1.07 | $886,341,497 | $142,954,991 | -0.02% |  |
| 71 |  PancakeSwap |
$2.58 | $853,258,034 | $45,381,286 | -0.4% |  |
| 72 |  Aerodrome Finance |
$0.799943 | $796,369,570 | $62,060,919 | -4.85% |  |
| 73 |  Dash |
$60.44 | $776,562,644 | $113,837,056 | -1.38% |  |
| 74 |  Injective |
$7.64 | $764,229,989 | $114,337,873 | -0.19% |  |
| 75 |  Stable |
$0.028447 | $761,814,653 | $10,677,140 | -1.05% |  |
| 76 |  VeChain |
$0.008831 | $759,296,675 | $15,007,644 | -1.6% |  |
| 77 |  XDC Network |
$0.034630 | $743,818,293 | $21,622,247 | -1.42% |  |
| 78 |  ether.fi |
$0.759558 | $733,239,133 | $109,882,337 | 4.25% |  |
| 79 |  LayerZero |
$1.76 | $687,884,254 | $188,240,653 | 13.28% |  |
| 80 |  Aptos |
$0.788580 | $686,858,451 | $84,262,030 | -5.39% |  |
| 81 |  Flare |
$0.007483 | $651,106,588 | $6,223,443 | 1.5% |  |
| 82 |  Pudgy Penguins |
$0.009870 | $620,417,031 | $205,446,631 | 2.29% |  |
| 83 |  Curve DAO Token |
$0.392631 | $615,967,874 | $153,129,346 | -1.6% |  |
| 84 |  Pyth Network |
$0.077492 | $610,245,732 | $26,777,394 | -3.11% |  |
| 85 |  OFFICIAL TRUMP |
$2.04 | $574,522,227 | $359,985,933 | 1.03% |  |
| 86 |  Stacks |
$0.313178 | $568,294,586 | $16,523,568 | -1.48% |  |
| 87 |  Sei |
$0.073921 | $560,310,677 | $96,994,557 | -1.9% |  |
| 88 |  Midnight |
$0.032875 | $545,975,965 | $55,257,075 | 14.15% |  |
| 89 |  Nexo |
$0.836604 | $540,568,018 | $5,936,875 | -0.73% |  |
| 90 |  Virtuals Protocol |
$0.778838 | $513,255,621 | $143,424,079 | -5.44% |  |
| 91 |  Raydium |
$1.87 | $504,410,717 | $56,692,046 | 0.29% |  |
| 92 |  币安人生 |
$0.503010 | $503,010,338 | $3,818,431 | -3.29% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.216642 | $500,769,564 | $222,536,446 | -5.47% |  |
| 94 |  TrueUSD |
$0.999361 | $494,199,259 | $14,997,424 | 0% |  |
| 95 |  EURC |
$1.14 | $459,511,495 | $52,383,103 | 0.02% |  |
| 96 |  Plasma |
$0.095614 | $433,449,125 | $121,287,454 | -5.89% |  |
| 97 |  Pieverse |
$1.43 | $420,971,902 | $87,578,443 | -2.36% |  |
| 98 |  Celestia |
$0.441169 | $405,846,283 | $51,213,178 | -1.97% |  |
| 99 |  Pendle |
$2.31 | $401,178,739 | $36,087,493 | -3.15% |  |
| 100 |  Bitcoin SV |
$19.78 | $397,304,239 | $15,163,177 | -3.03% |  |