Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:58:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,852.37 | $1,675,585,529,440 | $56,242,521,200 | 1.26% |  |
| 2 |  Ethereum |
$2,690.04 | $324,672,171,741 | $33,745,780,443 | -2.28% |  |
| 3 |  Tether USDt |
$0.998326 | $185,536,581,790 | $115,765,121,901 | -0.01% |  |
| 4 |  BNB |
$850.44 | $115,966,316,523 | $2,487,579,477 | 0.11% |  |
| 5 |  XRP |
$1.73 | $105,568,929,008 | $4,018,013,611 | -1.6% |  |
| 6 |  USDC |
$0.999753 | $70,049,079,502 | $16,339,284,492 | 0% |  |
| 7 |  Solana |
$118.25 | $66,964,065,295 | $5,395,167,170 | 2.38% |  |
| 8 |  TRON |
$0.292087 | $27,665,419,193 | $797,001,924 | -0.08% |  |
| 9 |  Dogecoin |
$0.114665 | $19,325,763,259 | $1,231,341,177 | -0.22% |  |
| 10 |  Cardano |
$0.314972 | $11,353,504,000 | $720,306,097 | -4.1% |  |
| 11 |  Bitcoin Cash |
$547.40 | $10,941,593,460 | $376,551,481 | 0.3% |  |
| 12 |  Hyperliquid |
$31.28 | $9,449,153,040 | $722,424,079 | 7.21% |  |
| 13 |  Monero |
$462.89 | $8,538,780,651 | $165,721,621 | 3.98% |  |
| 14 |  UNUS SED LEO |
$9.24 | $8,512,018,520 | $800,150 | 0.24% |  |
| 15 |  Chainlink |
$10.72 | $7,592,177,043 | $524,059,754 | -1.8% |  |
| 16 |  Canton |
$0.186158 | $7,001,399,031 | $39,396,385 | 5.06% |  |
| 17 |  Ethena USDe |
$0.998320 | $6,575,587,750 | $128,308,355 | 0% |  |
| 18 |  Stellar |
$0.191015 | $6,216,731,755 | $161,219,463 | -2.03% |  |
| 19 |  Zcash |
$331.61 | $5,475,587,574 | $444,182,685 | -1.73% |  |
| 20 |  Dai |
$0.999648 | $5,363,493,600 | $167,991,972 | 0.02% |  |
| 21 |  World Liberty Financial USD |
$0.999229 | $5,053,240,523 | $1,956,089,284 | 0.02% |  |
| 22 |  Litecoin |
$64.59 | $4,960,465,935 | $529,423,139 | 0.29% |  |
| 23 |  Sui |
$1.25 | $4,750,410,253 | $915,481,808 | -3.28% |  |
| 24 |  Avalanche |
$10.81 | $4,664,680,404 | $375,057,383 | -1.51% |  |
| 25 |  Hedera |
$0.098064 | $4,217,058,505 | $169,406,179 | -1.76% |  |
| 26 |  Shiba Inu |
$0.000007 | $4,202,995,396 | $125,658,988 | -1.32% |  |
| 27 |  World Liberty Financial |
$0.151105 | $4,040,874,775 | $98,823,260 | -0.77% |  |
| 28 |  PayPal USD |
$0.999381 | $3,606,172,256 | $180,533,884 | -0.01% |  |
| 29 |  Toncoin |
$1.43 | $3,481,893,007 | $91,577,912 | 0.03% |  |
| 30 |  Cronos |
$0.083412 | $3,321,850,563 | $26,482,683 | -3.37% |  |
| 31 |  Polkadot |
$1.67 | $2,780,506,935 | $161,753,123 | -2.49% |  |
| 32 |  Uniswap |
$4.26 | $2,702,044,845 | $215,296,186 | -0.93% |  |
| 33 |  Mantle |
$0.773178 | $2,515,104,852 | $107,724,063 | -4.4% |  |
| 34 |  Bitget Token |
$3.43 | $2,395,086,465 | $26,256,922 | -0.17% |  |
| 35 |  Tether Gold |
$4,897.15 | $2,388,134,699 | $1,778,606,436 | -5.92% |  |
| 36 |  Bittensor |
$216.58 | $2,301,559,066 | $125,671,184 | -0.17% |  |
| 37 |  PAX Gold |
$4,939.60 | $2,144,342,195 | $1,708,210,914 | -5.61% |  |
| 38 |  Aave |
$137.71 | $2,110,042,857 | $301,373,354 | -4.15% |  |
| 39 |  OKB |
$100.26 | $2,105,541,359 | $22,948,802 | 0.06% |  |
| 40 |  Pepe |
$0.000005 | $1,886,595,548 | $411,833,128 | -1.36% |  |
| 41 |  MemeCore |
$1.44 | $1,821,937,847 | $9,801,378 | -3.6% |  |
| 42 |  NEAR Protocol |
$1.32 | $1,697,762,757 | $178,131,476 | -1.32% |  |
| 43 |  Internet Computer |
$3.00 | $1,641,955,994 | $75,232,054 | -1.2% |  |
| 44 |  Ethereum Classic |
$10.50 | $1,631,439,832 | $81,483,214 | -1.55% |  |
| 45 |  Global Dollar |
$0.999574 | $1,593,471,843 | $40,988,731 | 0% |  |
| 46 |  Aster |
$0.601746 | $1,549,275,402 | $149,235,635 | -3.16% |  |
| 47 |  Ondo |
$0.310298 | $1,510,944,902 | $62,553,929 | -0.31% |  |
| 48 |  Pi |
$0.171864 | $1,478,605,673 | $18,998,084 | 4.84% |  |
| 49 |  Sky |
$0.064113 | $1,473,600,665 | $23,005,655 | -0.31% |  |
| 50 |  KuCoin Token |
$10.21 | $1,348,973,651 | $4,328,473 | 0.09% |  |
| 51 |  MYX Finance |
$5.34 | $1,342,890,552 | $13,191,819 | -4.55% |  |
| 52 |  Ripple USD |
$0.999594 | $1,335,588,309 | $200,846,836 | -0.01% |  |
| 53 |  Worldcoin |
$0.454600 | $1,265,600,647 | $154,690,652 | -2.83% |  |
| 54 |  Ethena |
$0.151739 | $1,207,507,225 | $147,513,119 | -1.62% |  |
| 55 |  Polygon (prev. MATIC) |
$0.111492 | $1,179,879,842 | $76,115,347 | 0.04% |  |
| 56 |  USDD |
$0.998058 | $1,121,754,890 | $3,071,244 | -0.03% |  |
| 57 |  Aptos |
$1.43 | $1,092,759,780 | $87,714,805 | -2.93% |  |
| 58 |  GateToken |
$9.32 | $1,073,242,799 | $3,514,326 | -0.72% |  |
| 59 |  Cosmos |
$2.08 | $1,020,181,659 | $46,853,076 | -0.77% |  |
| 60 |  Kaspa |
$0.036956 | $1,003,769,198 | $19,896,604 | -2.62% |  |
| 61 |  OFFICIAL TRUMP |
$4.48 | $1,001,583,070 | $193,997,759 | -1.2% |  |
| 62 |  Algorand |
$0.111469 | $988,527,157 | $50,966,510 | -0.45% |  |
| 63 |  Pump.fun |
$0.002788 | $987,079,449 | $235,157,327 | 1.83% |  |
| 64 |  Arbitrum |
$0.153713 | $895,654,398 | $112,524,609 | -0.88% |  |
| 65 |  Render |
$1.71 | $884,411,771 | $62,473,474 | 0.18% |  |
| 66 |  Filecoin |
$1.16 | $863,491,281 | $108,678,421 | -0.28% |  |
| 67 |  Flare |
$0.010089 | $842,000,224 | $5,702,720 | 0.04% |  |
| 68 |  Quant |
$68.98 | $832,806,625 | $17,457,367 | -3.28% |  |
| 69 |  Midnight |
$0.049959 | $829,690,474 | $17,897,643 | -7.14% |  |
| 70 |  VeChain |
$0.009140 | $785,862,648 | $25,827,330 | -0.29% |  |
| 71 |  United Stables |
$0.998436 | $758,711,875 | $32,726,113 | 0.01% |  |
| 72 |  Bonk |
$0.000008 | $699,551,963 | $84,674,426 | -1.22% |  |
| 73 |  XDC Network |
$0.036313 | $693,117,495 | $27,191,794 | -2.71% |  |
| 74 |  Jupiter |
$0.212282 | $688,618,278 | $51,313,463 | 8.67% |  |
| 75 |  Sei |
$0.094385 | $624,091,497 | $61,114,745 | -2.42% |  |
| 76 |  River |
$31.82 | $623,729,013 | $63,625,550 | -26.63% |  |
| 77 |  Dash |
$49.02 | $616,494,936 | $160,961,426 | -7.12% |  |
| 78 |  Story |
$1.69 | $590,417,391 | $124,525,851 | -10.16% |  |
| 79 |  Nexo |
$0.894357 | $577,884,783 | $9,856,054 | 0.05% |  |
| 80 |  PancakeSwap |
$1.69 | $563,700,936 | $58,761,423 | -1.14% |  |
| 81 |  Pudgy Penguins |
$0.008743 | $549,586,488 | $123,274,441 | -1.44% |  |
| 82 |  Tezos |
$0.503230 | $540,389,636 | $24,351,223 | 0.06% |  |
| 83 |  LayerZero |
$1.78 | $529,635,744 | $99,552,291 | -11.57% |  |
| 84 |  Stacks |
$0.287537 | $521,766,852 | $15,382,089 | 3.19% |  |
| 85 |  Optimism |
$0.259887 | $505,244,106 | $75,061,411 | -2.36% |  |
| 86 |  Chiliz |
$0.048789 | $499,997,673 | $98,488,940 | 2.84% |  |
| 87 |  TrueUSD |
$0.997646 | $493,350,926 | $16,930,762 | 0% |  |
| 88 |  Virtuals Protocol |
$0.728117 | $477,843,375 | $93,140,251 | -2.41% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.206296 | $471,867,266 | $51,493,550 | -2.38% |  |
| 90 |  Curve DAO Token |
$0.313571 | $457,970,248 | $67,806,837 | -2.53% |  |
| 91 |  Morpho |
$1.21 | $456,436,568 | $23,033,579 | -0.25% |  |
| 92 |  First Digital USD |
$0.997056 | $454,800,014 | $2,126,564,341 | 0.03% |  |
| 93 |  Stable |
$0.024492 | $431,066,013 | $44,214,318 | -0.82% |  |
| 94 |  Lighter |
$1.69 | $421,950,094 | $61,275,526 | 2.05% |  |
| 95 |  EURC |
$1.19 | $412,389,764 | $55,912,294 | -0.54% |  |
| 96 |  Immutable |
$0.206948 | $411,613,281 | $16,401,428 | 1.15% |  |
| 97 |  DoubleZero |
$0.116698 | $405,106,984 | $23,757,310 | -6.1% |  |
| 98 |  Injective |
$3.97 | $396,792,372 | $50,469,456 | -1.04% |  |
| 99 |  Lido DAO |
$0.465642 | $394,196,733 | $33,841,993 | -1.79% |  |
| 100 |  Aerodrome Finance |
$0.426636 | $391,254,170 | $23,466,889 | 2.55% |  |