Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:13:00 21/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$89,179.02 | $1,781,686,659,889 | $51,642,964,441 | -2.34% |  |
| 2 |  Ethereum |
$2,962.94 | $357,610,958,924 | $30,336,455,296 | -4.6% |  |
| 3 |  Tether USDt |
$0.998919 | $186,813,983,784 | $107,180,115,941 | 0% |  |
| 4 |  BNB |
$872.36 | $118,955,609,674 | $3,800,578,275 | -4.51% |  |
| 5 |  XRP |
$1.90 | $115,498,661,307 | $3,357,883,586 | -1.76% |  |
| 6 |  USDC |
$0.999739 | $74,875,378,458 | $18,550,620,823 | 0.01% |  |
| 7 |  Solana |
$127.51 | $72,132,349,784 | $4,635,345,225 | -1.3% |  |
| 8 |  TRON |
$0.296538 | $28,085,181,336 | $728,562,130 | -2.23% |  |
| 9 |  Dogecoin |
$0.124032 | $20,888,070,406 | $1,239,991,153 | -1.31% |  |
| 10 |  Cardano |
$0.356610 | $12,850,542,140 | $616,115,950 | -0.98% |  |
| 11 |  Bitcoin Cash |
$593.47 | $11,859,709,061 | $541,566,637 | 3.06% |  |
| 12 |  Monero |
$495.12 | $9,133,291,187 | $283,025,535 | -12.52% |  |
| 13 |  Chainlink |
$12.27 | $8,691,768,000 | $421,244,228 | -2.22% |  |
| 14 |  UNUS SED LEO |
$8.80 | $8,114,035,824 | $1,420,942 | 1.24% |  |
| 15 |  Stellar |
$0.212301 | $6,882,033,209 | $171,957,993 | -0.06% |  |
| 16 |  Ethena USDe |
$0.999156 | $6,466,730,187 | $161,898,249 | -0.02% |  |
| 17 |  Hyperliquid |
$20.75 | $6,267,617,740 | $323,008,291 | -9.52% |  |
| 18 |  Zcash |
$360.41 | $5,945,554,693 | $533,467,845 | -1.71% |  |
| 19 |  Sui |
$1.49 | $5,648,431,526 | $813,722,360 | -2.27% |  |
| 20 |  Dai |
$0.999576 | $5,363,106,880 | $248,671,980 | 0% |  |
| 21 |  Avalanche |
$12.19 | $5,255,690,079 | $343,897,455 | -2.36% |  |
| 22 |  Litecoin |
$68.38 | $5,248,657,492 | $505,555,577 | -1.76% |  |
| 23 |  Canton |
$0.134848 | $5,054,606,369 | $27,086,526 | 8.48% |  |
| 24 |  Hedera |
$0.109130 | $4,670,131,493 | $192,469,779 | 1.06% |  |
| 25 |  Shiba Inu |
$0.000008 | $4,650,026,611 | $104,110,390 | 0.37% |  |
| 26 |  World Liberty Financial |
$0.171319 | $4,581,055,602 | $236,131,905 | 6.19% |  |
| 27 |  Toncoin |
$1.54 | $3,733,998,381 | $109,005,838 | -2.19% |  |
| 28 |  PayPal USD |
$0.999751 | $3,679,322,793 | $79,257,661 | 0.01% |  |
| 29 |  Cronos |
$0.091259 | $3,632,012,103 | $29,326,272 | -0.72% |  |
| 30 |  World Liberty Financial USD |
$0.998699 | $3,244,691,859 | $4,048,754,745 | -0.01% |  |
| 31 |  Polkadot |
$1.93 | $3,197,372,231 | $132,393,085 | -2.55% |  |
| 32 |  Uniswap |
$4.89 | $3,104,846,379 | $215,853,697 | -0.69% |  |
| 33 |  Mantle |
$0.876926 | $2,852,592,668 | $96,340,383 | -1.44% |  |
| 34 |  Bitget Token |
$3.65 | $2,552,070,611 | $75,123,361 | -1.16% |  |
| 35 |  Bittensor |
$235.43 | $2,497,683,494 | $151,023,099 | -3.16% |  |
| 36 |  Aave |
$157.06 | $2,405,607,653 | $252,351,084 | -1.77% |  |
| 37 |  OKB |
$104.61 | $2,196,881,133 | $30,467,280 | -1.6% |  |
| 38 |  Tether Gold |
$4,866.30 | $2,137,366,272 | $291,411,722 | 3.05% |  |
| 39 |  Pepe |
$0.000005 | $2,080,527,276 | $436,721,568 | -1.91% |  |
| 40 |  MemeCore |
$1.65 | $2,080,368,179 | $16,058,197 | 0.55% |  |
| 41 |  Internet Computer |
$3.66 | $2,005,914,199 | $158,901,910 | -1.24% |  |
| 42 |  NEAR Protocol |
$1.53 | $1,960,753,564 | $195,124,536 | -1.71% |  |
| 43 |  PAX Gold |
$4,887.81 | $1,892,481,463 | $566,149,046 | 2.98% |  |
| 44 |  Ethereum Classic |
$11.64 | $1,806,310,975 | $69,977,147 | -1.53% |  |
| 45 |  Ondo |
$0.332611 | $1,619,590,562 | $68,736,375 | -2.15% |  |
| 46 |  Global Dollar |
$0.999634 | $1,600,441,992 | $33,030,250 | -0.01% |  |
| 47 |  Aster |
$0.600494 | $1,545,599,029 | $200,190,546 | -1.51% |  |
| 48 |  Pi |
$0.181800 | $1,524,081,260 | $16,306,749 | -3.34% |  |
| 49 |  Ethena |
$0.179637 | $1,429,518,481 | $210,060,643 | -4.44% |  |
| 50 |  MYX Finance |
$5.68 | $1,429,303,240 | $13,750,976 | 3.69% |  |
| 51 |  Sky |
$0.061630 | $1,416,672,844 | $21,404,092 | -2.02% |  |
| 52 |  Polygon (prev. MATIC) |
$0.133086 | $1,405,952,696 | $91,017,722 | 0.15% |  |
| 53 |  KuCoin Token |
$10.58 | $1,397,679,746 | $2,934,883 | -1.88% |  |
| 54 |  Ripple USD |
$0.999684 | $1,335,709,301 | $74,986,651 | -0.01% |  |
| 55 |  Worldcoin |
$0.479316 | $1,318,624,848 | $99,033,686 | -2.22% |  |
| 56 |  Aptos |
$1.57 | $1,202,158,282 | $87,949,048 | -1.74% |  |
| 57 |  Cosmos |
$2.39 | $1,168,527,335 | $81,152,050 | -0.69% |  |
| 58 |  GateToken |
$9.77 | $1,125,085,633 | $4,923,621 | -1.7% |  |
| 59 |  USDD |
$0.998979 | $1,124,838,049 | $4,433,403 | 0.05% |  |
| 60 |  Kaspa |
$0.041102 | $1,115,200,395 | $28,148,756 | -0.6% |  |
| 61 |  Arbitrum |
$0.183931 | $1,071,723,840 | $99,549,561 | -3.24% |  |
| 62 |  Algorand |
$0.117094 | $1,037,591,802 | $42,254,131 | -0.59% |  |
| 63 |  Midnight |
$0.061580 | $1,022,678,418 | $27,554,589 | 4.93% |  |
| 64 |  Render |
$1.94 | $1,004,846,562 | $62,155,680 | -2.65% |  |
| 65 |  Filecoin |
$1.35 | $995,370,917 | $125,149,569 | -0.03% |  |
| 66 |  OFFICIAL TRUMP |
$4.91 | $981,347,482 | $169,775,953 | -0.79% |  |
| 67 |  Quant |
$77.78 | $938,981,681 | $16,105,402 | -4.34% |  |
| 68 |  VeChain |
$0.010373 | $891,883,035 | $31,929,777 | -1.35% |  |
| 69 |  Pump.fun |
$0.002504 | $886,570,318 | $205,497,269 | -3.51% |  |
| 70 |  Dash |
$69.49 | $872,786,923 | $303,386,674 | -4.83% |  |
| 71 |  Story |
$2.41 | $840,974,885 | $202,699,302 | 1.96% |  |
| 72 |  Flare |
$0.009901 | $821,422,622 | $6,568,164 | -2.56% |  |
| 73 |  Bonk |
$0.000009 | $789,011,661 | $95,904,484 | -1.31% |  |
| 74 |  XDC Network |
$0.040750 | $777,751,467 | $28,754,784 | -1.5% |  |
| 75 |  Sei |
$0.106500 | $704,201,054 | $39,818,422 | -2.51% |  |
| 76 |  LayerZero |
$1.91 | $637,500,363 | $142,050,862 | 10.14% |  |
| 77 |  Tezos |
$0.590592 | $633,563,176 | $46,869,913 | 2.43% |  |
| 78 |  PancakeSwap |
$1.89 | $632,254,959 | $41,682,359 | -3.23% |  |
| 79 |  United Stables |
$0.998916 | $629,216,900 | $15,475,093 | 0% |  |
| 80 |  Pudgy Penguins |
$0.009887 | $621,495,778 | $140,616,459 | -1.54% |  |
| 81 |  Jupiter |
$0.193825 | $618,382,180 | $19,103,457 | -1.5% |  |
| 82 |  Optimism |
$0.311279 | $605,155,175 | $87,454,859 | -0.23% |  |
| 83 |  Nexo |
$0.919369 | $594,046,725 | $11,521,150 | -2.76% |  |
| 84 |  Stacks |
$0.306939 | $556,973,241 | $13,051,817 | -2.92% |  |
| 85 |  Artificial Superintelligence Alliance |
$0.237542 | $546,943,297 | $52,453,072 | -1.08% |  |
| 86 |  Curve DAO Token |
$0.370181 | $539,504,182 | $61,696,110 | -2.78% |  |
| 87 |  Chiliz |
$0.052381 | $535,839,242 | $111,717,335 | -1.87% |  |
| 88 |  Virtuals Protocol |
$0.813427 | $533,731,036 | $132,995,643 | -2.93% |  |
| 89 |  First Digital USD |
$0.998351 | $507,256,375 | $4,167,071,926 | -0.05% |  |
| 90 |  TrueUSD |
$0.998830 | $493,936,434 | $15,862,597 | 0% |  |
| 91 |  Immutable |
$0.239507 | $476,372,195 | $25,679,517 | -6.22% |  |
| 92 |  Injective |
$4.64 | $464,224,438 | $44,553,070 | -0.42% |  |
| 93 |  Lido DAO |
$0.530209 | $448,857,048 | $40,222,894 | -2.19% |  |
| 94 |  DoubleZero |
$0.125296 | $434,953,694 | $14,081,470 | 3.17% |  |
| 95 |  Morpho |
$1.15 | $434,241,290 | $23,313,369 | -4.59% |  |
| 96 |  ether.fi |
$0.612009 | $428,077,264 | $36,114,039 | -2.5% |  |
| 97 |  Aerodrome Finance |
$0.468068 | $427,585,364 | $17,756,750 | -2.04% |  |
| 98 |  Lighter |
$1.69 | $421,423,281 | $130,691,998 | 5.27% |  |
| 99 |  AB |
$0.004239 | $412,385,545 | $10,603,872 | -1.38% |  |
| 100 |  FLOKI |
$0.000043 | $412,378,103 | $44,309,095 | -2.39% |  |