Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8882 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,476.75 | $1,328,766,637,455 | $44,755,969,113 | -1.62% |  |
| 2 |  Ethereum |
$1,944.71 | $234,712,386,962 | $20,116,086,589 | -1.02% |  |
| 3 |  Tether USDt |
$0.999233 | $183,757,002,935 | $86,689,278,280 | -0.01% |  |
| 4 |  BNB |
$615.33 | $83,906,710,007 | $1,576,334,706 | 0.54% |  |
| 5 |  XRP |
$1.36 | $82,864,087,428 | $2,616,968,063 | -1.59% |  |
| 6 |  USDC |
$0.999927 | $73,161,630,065 | $14,468,018,213 | 0.01% |  |
| 7 |  Solana |
$78.66 | $44,665,167,082 | $3,672,491,927 | -2.21% |  |
| 8 |  TRON |
$0.280195 | $26,540,667,177 | $584,591,648 | 0.54% |  |
| 9 |  Dogecoin |
$0.092697 | $15,639,601,342 | $854,013,252 | 1.2% |  |
| 10 |  Bitcoin Cash |
$507.77 | $10,152,280,469 | $414,150,822 | -2.21% |  |
| 11 |  Cardano |
$0.263282 | $9,494,526,904 | $474,377,358 | 2.1% |  |
| 12 |  Hyperliquid |
$30.77 | $7,981,615,440 | $309,810,163 | 1.98% |  |
| 13 |  UNUS SED LEO |
$8.38 | $7,723,754,805 | $2,635,014 | -0.92% |  |
| 14 |  Ethena USDe |
$0.998525 | $6,328,785,184 | $127,265,054 | -0.02% |  |
| 15 |  Monero |
$335.12 | $6,181,855,419 | $71,790,065 | -3.9% |  |
| 16 |  Canton |
$0.162252 | $6,123,430,544 | $16,127,527 | -0.84% |  |
| 17 |  Chainlink |
$8.43 | $5,967,445,648 | $692,304,107 | 0.3% |  |
| 18 |  Dai |
$0.999834 | $5,364,490,290 | $145,796,043 | 0.01% |  |
| 19 |  World Liberty Financial USD |
$0.999321 | $5,325,207,898 | $1,528,528,854 | 0.01% |  |
| 20 |  Stellar |
$0.155760 | $5,100,544,000 | $107,311,605 | -0.41% |  |
| 21 |  Litecoin |
$53.21 | $4,088,883,326 | $312,094,022 | 0.63% |  |
| 22 |  Hedera |
$0.092846 | $3,992,648,992 | $142,957,173 | 2.61% |  |
| 23 |  PayPal USD |
$0.999530 | $3,939,147,857 | $245,847,696 | -0.02% |  |
| 24 |  Zcash |
$233.96 | $3,867,870,317 | $299,592,937 | -3.96% |  |
| 25 |  Avalanche |
$8.88 | $3,834,412,020 | $261,422,817 | 1.55% |  |
| 26 |  Sui |
$0.922111 | $3,546,596,964 | $552,197,363 | 1.66% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,541,855,659 | $137,890,305 | 0.43% |  |
| 28 |  Toncoin |
$1.39 | $3,411,540,867 | $92,533,229 | 3.88% |  |
| 29 |  Cronos |
$0.076877 | $3,064,207,610 | $15,443,585 | 0.29% |  |
| 30 |  World Liberty Financial |
$0.105190 | $2,813,175,706 | $92,887,706 | 1.3% |  |
| 31 |  Tether Gold |
$4,956.53 | $2,576,531,528 | $802,441,187 | -1.34% |  |
| 32 |  PAX Gold |
$4,987.34 | $2,289,239,942 | $359,753,961 | -1.51% |  |
| 33 |  Polkadot |
$1.28 | $2,125,806,030 | $101,826,347 | 0.42% |  |
| 34 |  Uniswap |
$3.27 | $2,074,114,670 | $407,345,396 | -4.24% |  |
| 35 |  Mantle |
$0.611282 | $1,988,466,693 | $35,873,820 | -1.66% |  |
| 36 |  MemeCore |
$1.45 | $1,843,811,240 | $9,531,081 | -0.41% |  |
| 37 |  Aster |
$0.730964 | $1,810,037,098 | $255,758,905 | 3.18% |  |
| 38 |  Aave |
$113.10 | $1,733,508,793 | $473,949,601 | 3.84% |  |
| 39 |  Bittensor |
$155.80 | $1,661,855,671 | $118,652,551 | 4.9% |  |
| 40 |  Bitget Token |
$2.34 | $1,639,012,300 | $20,383,261 | -0.39% |  |
| 41 |  Global Dollar |
$0.999776 | $1,571,778,975 | $27,216,596 | -0.01% |  |
| 42 |  OKB |
$74.68 | $1,568,244,260 | $23,530,535 | 0.78% |  |
| 43 |  Pepe |
$0.000004 | $1,532,028,760 | $301,522,328 | 2.19% |  |
| 44 |  Sky |
$0.066579 | $1,531,734,083 | $14,208,696 | 1.22% |  |
| 45 |  Ripple USD |
$0.999869 | $1,521,742,046 | $143,927,727 | -0.02% |  |
| 46 |  Internet Computer |
$2.33 | $1,278,789,791 | $73,331,377 | -1.44% |  |
| 47 |  Ethereum Classic |
$8.21 | $1,276,946,008 | $75,569,668 | -0.23% |  |
| 48 |  NEAR Protocol |
$0.966674 | $1,244,723,590 | $145,590,871 | -0.61% |  |
| 49 |  Pi |
$0.135920 | $1,224,977,294 | $11,190,906 | 1.92% |  |
| 50 |  Ondo |
$0.249141 | $1,213,151,669 | $52,700,005 | 1.13% |  |
| 51 |  Worldcoin |
$0.381375 | $1,079,182,754 | $85,087,284 | 2.01% |  |
| 52 |  KuCoin Token |
$8.07 | $1,067,082,781 | $2,660,092 | 0.32% |  |
| 53 |  Polygon (prev. MATIC) |
$0.096374 | $1,020,653,273 | $94,325,670 | 7.11% |  |
| 54 |  USDD |
$0.999224 | $992,368,861 | $7,188,302 | -0.02% |  |
| 55 |  Cosmos |
$1.97 | $968,239,633 | $54,491,989 | 0.49% |  |
| 56 |  Ethena |
$0.116298 | $956,551,922 | $104,548,196 | 1.7% |  |
| 57 |  Kaspa |
$0.031238 | $849,620,332 | $15,696,178 | -3.21% |  |
| 58 |  Quant |
$69.46 | $838,611,347 | $12,609,876 | 0.27% |  |
| 59 |  Midnight |
$0.050239 | $834,332,926 | $16,713,872 | 2.31% |  |
| 60 |  Algorand |
$0.091389 | $810,725,175 | $35,526,163 | 1.09% |  |
| 61 |  GateToken |
$6.98 | $804,085,851 | $2,679,362 | 1.25% |  |
| 62 |  Flare |
$0.009359 | $793,178,207 | $3,771,771 | -1.49% |  |
| 63 |  MYX Finance |
$3.07 | $772,094,887 | $42,133,291 | 5.47% |  |
| 64 |  OFFICIAL TRUMP |
$3.29 | $764,259,742 | $74,773,104 | 1.19% |  |
| 65 |  XDC Network |
$0.036078 | $719,108,950 | $23,854,768 | 1.95% |  |
| 66 |  Aptos |
$0.915857 | $712,886,809 | $79,194,451 | -2.73% |  |
| 67 |  United Stables |
$0.999825 | $709,775,585 | $167,606,809 | -0.02% |  |
| 68 |  Pump.fun |
$0.001931 | $683,450,268 | $105,294,866 | 3.14% |  |
| 69 |  Filecoin |
$0.902862 | $679,325,982 | $85,734,791 | 1.11% |  |
| 70 |  Render |
$1.31 | $678,563,367 | $35,926,640 | 1.71% |  |
| 71 |  VeChain |
$0.007860 | $675,800,225 | $21,128,594 | 2.06% |  |
| 72 |  Arbitrum |
$0.110037 | $641,164,823 | $86,105,528 | 0.35% |  |
| 73 |  LayerZero |
$1.94 | $580,828,824 | $259,205,658 | -6.02% |  |
| 74 |  Bonk |
$0.000006 | $533,301,249 | $67,397,805 | 1.89% |  |
| 75 |  Nexo |
$0.804123 | $519,580,883 | $9,988,981 | -0.88% |  |
| 76 |  pippin |
$0.505864 | $505,861,712 | $77,808,363 | -2.11% |  |
| 77 |  TrueUSD |
$0.998164 | $493,607,178 | $13,785,172 | 0% |  |
| 78 |  Sei |
$0.074277 | $491,133,626 | $56,913,403 | 3.68% |  |
| 79 |  Stacks |
$0.261939 | $475,315,650 | $14,083,504 | 0.87% |  |
| 80 |  EURC |
$1.19 | $458,594,066 | $65,394,066 | -0.09% |  |
| 81 |  Jupiter |
$0.139410 | $452,232,489 | $33,549,061 | 0.86% |  |
| 82 |  River |
$22.20 | $435,162,387 | $44,944,935 | 30.38% |  |
| 83 |  Dash |
$34.46 | $433,752,063 | $76,061,074 | 0.19% |  |
| 84 |  PancakeSwap |
$1.30 | $430,253,707 | $28,805,784 | -1.05% |  |
| 85 |  Tezos |
$0.400033 | $430,144,829 | $20,239,859 | 0.67% |  |
| 86 |  Morpho |
$1.11 | $419,908,692 | $18,925,372 | 1.28% |  |
| 87 |  Chiliz |
$0.039924 | $410,128,147 | $42,925,588 | 1.31% |  |
| 88 |  Stable |
$0.023120 | $406,909,169 | $36,893,853 | 0.6% |  |
| 89 |  Humanity Protocol |
$0.167905 | $404,772,038 | $41,161,733 | 11.08% |  |
| 90 |  Story |
$1.14 | $400,161,722 | $106,213,302 | 0.4% |  |
| 91 |  First Digital USD |
$0.998239 | $394,714,612 | $477,868,135 | -0.05% |  |
| 92 |  Decred |
$22.72 | $392,441,791 | $4,862,477 | 0.28% |  |
| 93 |  Pudgy Penguins |
$0.006228 | $391,480,909 | $117,544,880 | 1.49% |  |
| 94 |  Optimism |
$0.181527 | $384,445,780 | $63,506,289 | 0.95% |  |
| 95 |  Virtuals Protocol |
$0.572938 | $376,009,297 | $100,516,295 | 4.53% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.159479 | $363,655,766 | $40,351,163 | 1.92% |  |
| 97 |  Lighter |
$1.44 | $360,450,889 | $46,182,661 | -2.58% |  |
| 98 |  JUST |
$0.039941 | $352,080,580 | $26,182,074 | -4.64% |  |
| 99 |  Kaia |
$0.056200 | $350,838,360 | $10,398,144 | -0.84% |  |
| 100 |  Kite |
$0.193932 | $349,077,721 | $127,519,628 | 18.4% |  |