Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:58:00 21/11/2025
Bảng bên dưới đây tổng hợp giá của 9159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$88,068.43 | $1,757,017,939,902 | $98,251,849,982 | -2.5% |  |
| 2 |  Ethereum |
$2,887.00 | $348,448,989,815 | $44,138,617,780 | -3.11% |  |
| 3 |  Tether USDt |
$0.999130 | $183,734,843,512 | $162,692,718,972 | 0.02% |  |
| 4 |  XRP |
$2.04 | $122,847,193,301 | $6,623,464,779 | -2.44% |  |
| 5 |  BNB |
$880.68 | $121,301,818,472 | $3,092,797,617 | -1.23% |  |
| 6 |  Solana |
$136.15 | $75,480,819,252 | $8,484,592,695 | 0.54% |  |
| 7 |  USDC |
$1.00 | $74,128,795,596 | $19,891,693,863 | 0.02% |  |
| 8 |  TRON |
$0.280363 | $26,542,708,884 | $848,497,934 | -2.09% |  |
| 9 |  Dogecoin |
$0.152490 | $23,156,631,814 | $2,474,955,333 | -0.28% |  |
| 10 |  Cardano |
$0.442145 | $15,868,476,562 | $986,606,383 | -3.3% |  |
| 11 |  Hyperliquid |
$38.25 | $12,877,426,049 | $418,052,515 | -0.05% |  |
| 12 |  Zcash |
$696.93 | $11,374,561,839 | $2,275,474,912 | 3.81% |  |
| 13 |  Bitcoin Cash |
$486.16 | $9,701,676,995 | $496,083,343 | 0.2% |  |
| 14 |  Chainlink |
$13.23 | $9,217,973,229 | $1,007,008,593 | -0.76% |  |
| 15 |  UNUS SED LEO |
$9.45 | $8,716,019,136 | $928,725 | 0.71% |  |
| 16 |  Stellar |
$0.242269 | $7,802,853,182 | $207,053,830 | -0.21% |  |
| 17 |  Ethena USDe |
$0.998143 | $7,604,171,462 | $215,658,871 | -0.03% |  |
| 18 |  Litecoin |
$88.53 | $6,776,214,788 | $676,647,506 | -3.9% |  |
| 19 |  Monero |
$340.94 | $6,289,158,026 | $194,891,121 | -6.36% |  |
| 20 |  Avalanche |
$13.93 | $5,974,584,030 | $533,565,734 | -1.96% |  |
| 21 |  Hedera |
$0.139753 | $5,936,078,840 | $261,356,508 | -2.27% |  |
| 22 |  Sui |
$1.54 | $5,664,205,499 | $907,655,458 | -2.56% |  |
| 23 |  Dai |
$0.999901 | $5,364,851,279 | $153,876,470 | 0.01% |  |
| 24 |  Shiba Inu |
$0.000008 | $4,973,667,402 | $163,677,505 | -0.91% |  |
| 25 |  Polkadot |
$2.59 | $4,246,717,630 | $255,958,289 | -2.5% |  |
| 26 |  Uniswap |
$6.71 | $4,226,445,684 | $490,850,390 | -5.09% |  |
| 27 |  Toncoin |
$1.61 | $4,001,824,810 | $153,578,924 | -6.65% |  |
| 28 |  Cronos |
$0.104316 | $3,891,549,758 | $36,387,835 | -3.06% |  |
| 29 |  PayPal USD |
$0.999710 | $3,600,160,338 | $108,336,897 | 0.03% |  |
| 30 |  Mantle |
$1.07 | $3,472,880,182 | $94,906,515 | -2.08% |  |
| 31 |  Canton |
$0.096898 | $3,417,369,171 | $49,139,971 | -3.83% |  |
| 32 |  World Liberty Financial |
$0.134159 | $3,300,261,038 | $146,071,642 | -1.68% |  |
| 33 |  Bittensor |
$313.59 | $3,243,455,981 | $235,317,838 | -3.33% |  |
| 34 |  Aster |
$1.22 | $2,901,485,688 | $959,929,947 | -7.63% |  |
| 35 |  NEAR Protocol |
$2.15 | $2,753,801,903 | $458,786,728 | -7.67% |  |
| 36 |  World Liberty Financial USD |
$0.998529 | $2,693,340,033 | $432,436,961 | 0% |  |
| 37 |  Internet Computer |
$4.74 | $2,563,032,904 | $288,388,828 | -3.73% |  |
| 38 |  Aave |
$166.22 | $2,538,287,315 | $356,919,647 | -3.97% |  |
| 39 |  Bitget Token |
$3.53 | $2,462,061,006 | $71,385,912 | -1.31% |  |
| 40 |  OKB |
$106.32 | $2,232,747,571 | $48,978,052 | -2.42% |  |
| 41 |  Ethereum Classic |
$13.78 | $2,127,051,951 | $114,470,640 | -2.61% |  |
| 42 |  MemeCore |
$2.02 | $2,102,276,910 | $18,116,684 | -5.64% |  |
| 43 |  Pi |
$0.250767 | $2,084,942,579 | $71,894,944 | 5.67% |  |
| 44 |  Aptos |
$2.81 | $2,063,103,489 | $150,080,840 | -0.54% |  |
| 45 |  Pepe |
$0.000005 | $1,931,474,493 | $471,595,964 | -2.31% |  |
| 46 |  Ethena |
$0.259423 | $1,925,811,554 | $308,396,984 | -1.96% |  |
| 47 |  Ondo |
$0.515147 | $1,627,405,639 | $111,884,304 | -1.45% |  |
| 48 |  Worldcoin |
$0.671749 | $1,570,283,946 | $180,950,375 | 1.78% |  |
| 49 |  Tether Gold |
$4,062.15 | $1,534,426,508 | $12,415,606,861 | 0.01% |  |
| 50 |  Polygon (prev. MATIC) |
$0.143977 | $1,517,369,722 | $142,846,717 | 0% |  |
| 51 |  KuCoin Token |
$11.66 | $1,512,533,741 | $7,011,149 | -1.51% |  |
| 52 |  PAX Gold |
$4,069.46 | $1,356,573,520 | $265,146,848 | 0.04% |  |
| 53 |  OFFICIAL TRUMP |
$6.76 | $1,351,286,870 | $378,605,128 | -0.77% |  |
| 54 |  Cosmos |
$2.82 | $1,349,496,818 | $225,409,398 | 4.1% |  |
| 55 |  Filecoin |
$1.83 | $1,320,299,014 | $272,177,684 | -1.41% |  |
| 56 |  Algorand |
$0.147157 | $1,294,354,625 | $75,148,183 | -2.34% |  |
| 57 |  Arbitrum |
$0.222024 | $1,247,362,203 | $239,409,316 | -1.95% |  |
| 58 |  Global Dollar |
$0.999691 | $1,208,988,918 | $34,288,628 | -0.01% |  |
| 59 |  VeChain |
$0.013640 | $1,172,836,778 | $43,890,449 | -3.85% |  |
| 60 |  Sky |
$0.048781 | $1,117,539,512 | $16,702,276 | -0.96% |  |
| 61 |  Kaspa |
$0.041312 | $1,112,831,288 | $46,403,157 | -1.02% |  |
| 62 |  Starknet |
$0.238047 | $1,085,500,671 | $764,256,093 | -3.11% |  |
| 63 |  Pump.fun |
$0.003011 | $1,065,904,096 | $246,068,471 | -5.6% |  |
| 64 |  Flare |
$0.013094 | $1,027,841,994 | $6,650,848 | -1.63% |  |
| 65 |  Ripple USD |
$0.999588 | $1,027,274,309 | $84,474,534 | -0.03% |  |
| 66 |  Render |
$1.96 | $1,015,266,831 | $71,664,255 | -2.28% |  |
| 67 |  Dash |
$76.55 | $956,044,526 | $350,258,129 | -1.24% |  |
| 68 |  First Digital USD |
$0.995985 | $940,865,547 | $6,429,129,028 | -0.01% |  |
| 69 |  Sei |
$0.145765 | $928,520,488 | $126,134,489 | -0.02% |  |
| 70 |  Quant |
$75.71 | $914,029,260 | $20,549,044 | -1.59% |  |
| 71 |  XDC Network |
$0.049877 | $885,749,641 | $42,897,603 | 1.35% |  |
| 72 |  Story |
$2.57 | $849,648,465 | $49,928,958 | -6.38% |  |
| 73 |  Jupiter |
$0.260088 | $837,141,206 | $50,036,136 | 1.04% |  |
| 74 |  GateToken |
$10.33 | $828,974,098 | $5,564,353 | -2.4% |  |
| 75 |  Bonk |
$0.000010 | $812,040,095 | $157,941,846 | -0.68% |  |
| 76 |  Artificial Superintelligence Alliance |
$0.325065 | $767,086,564 | $310,561,759 | 1.86% |  |
| 77 |  PancakeSwap |
$2.23 | $754,130,502 | $83,641,954 | -2.28% |  |
| 78 |  Pudgy Penguins |
$0.011847 | $744,688,657 | $204,806,111 | 0.15% |  |
| 79 |  Optimism |
$0.370885 | $703,409,053 | $142,498,754 | -0.32% |  |
| 80 |  Immutable |
$0.352366 | $700,845,416 | $33,424,096 | -2.95% |  |
| 81 |  Aerodrome Finance |
$0.744390 | $675,138,133 | $48,284,941 | -6.37% |  |
| 82 |  Virtuals Protocol |
$1.03 | $673,364,905 | $217,354,691 | -7.15% |  |
| 83 |  Celestia |
$0.739429 | $623,710,736 | $126,867,599 | -2.67% |  |
| 84 |  Injective |
$6.17 | $616,782,169 | $100,490,992 | -3.87% |  |
| 85 |  Lido DAO |
$0.687077 | $611,907,394 | $127,020,266 | -2.52% |  |
| 86 |  Stacks |
$0.333338 | $604,058,202 | $17,762,153 | -1.53% |  |
| 87 |  Nexo |
$0.923058 | $596,429,920 | $13,344,752 | -2.26% |  |
| 88 |  Curve DAO Token |
$0.419783 | $594,001,393 | $129,705,427 | -1.33% |  |
| 89 |  Morpho |
$1.61 | $580,384,949 | $42,999,007 | -12.39% |  |
| 90 |  The Graph |
$0.054361 | $576,520,430 | $38,644,818 | 0.23% |  |
| 91 |  AB |
$0.006543 | $573,564,125 | $17,667,142 | 1.8% |  |
| 92 |  MYX Finance |
$2.56 | $566,420,563 | $38,442,336 | -13.65% |  |
| 93 |  Tezos |
$0.517113 | $551,246,157 | $29,426,625 | -2.31% |  |
| 94 |  Decred |
$30.43 | $521,329,097 | $13,771,485 | -4.73% |  |
| 95 |  Telcoin |
$0.005712 | $519,865,439 | $7,937,173 | -11.99% |  |
| 96 |  ether.fi |
$0.833720 | $507,550,412 | $61,390,969 | -6.56% |  |
| 97 |  Kaia |
$0.081921 | $505,716,250 | $23,652,427 | -0.79% |  |
| 98 |  IOTA |
$0.120858 | $501,128,603 | $22,190,013 | -1.34% |  |
| 99 |  TrueUSD |
$0.995854 | $492,464,601 | $37,846,930 | 0% |  |
| 100 |  SPX6900 |
$0.522567 | $486,506,724 | $49,630,141 | -5.03% |  |