Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $80,910.72 $1,620,603,839,084 $43,793,004,658 1.95% Bitcoin
2 Ethereum Ethereum $2,266.89 $273,581,687,975 $18,703,052,828 0.57% Ethereum
3 Tether USDt Tether USDt $0.999609 $189,783,274,425 $89,674,410,610 0.02% Tether USDt
4 BNB BNB $679.25 $91,553,604,664 $1,692,005,259 1.85% BNB
5 XRP XRP $1.48 $91,485,588,814 $4,072,195,051 3.67% XRP
6 USDC USDC $0.999701 $76,631,325,079 $13,530,761,448 0% USDC
7 Solana Solana $91.71 $53,009,592,189 $4,074,528,865 1.47% Solana
8 TRON TRON $0.353702 $33,530,844,650 $726,059,445 0.89% TRON
9 Dogecoin Dogecoin $0.114847 $17,714,225,816 $2,508,079,797 1.79% Dogecoin
10 Hyperliquid Hyperliquid $46.65 $11,876,310,467 $710,283,183 21.09% Hyperliquid
11 Cardano Cardano $0.268582 $9,725,707,361 $517,089,641 1.66% Cardano
12 UNUS SED LEO UNUS SED LEO $10.20 $9,386,907,748 $585,298 1.28% UNUS SED LEO
13 Zcash Zcash $544.10 $9,073,394,072 $933,322,339 4.27% Zcash
14 Bitcoin Cash Bitcoin Cash $434.91 $8,713,172,230 $254,784,510 0.45% Bitcoin Cash
15 Chainlink Chainlink $10.36 $7,535,580,453 $772,402,955 1.84% Chainlink
16 Monero Monero $394.54 $7,277,913,181 $140,570,800 -0.52% Monero
17 Canton Canton $0.165142 $6,363,944,169 $42,725,793 5.67% Canton
18 Toncoin Toncoin $2.10 $5,634,329,617 $407,735,204 -1.76% Toncoin
19 Stellar Stellar $0.160837 $5,386,328,747 $171,312,451 1.23% Stellar
20 Dai Dai $0.999654 $5,363,524,584 $66,878,437 0% Dai
21 Sui Sui $1.17 $4,689,359,047 $612,683,985 -2.6% Sui
22 Litecoin Litecoin $57.88 $4,466,253,021 $318,283,661 1.79% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999509 $4,462,574,279 $1,462,243,316 0.02% World Liberty Financial USD
24 MemeCore MemeCore $3.35 $4,364,270,538 $11,620,885 0.73% MemeCore
25 Avalanche Avalanche $9.84 $4,249,573,321 $228,538,109 1.55% Avalanche
26 Ethena USDe Ethena USDe $1.00 $4,192,883,478 $163,004,548 0.02% Ethena USDe
27 Hedera Hedera $0.094610 $4,103,540,485 $99,206,294 1.73% Hedera
28 Shiba Inu Shiba Inu $0.000006 $3,716,329,235 $117,890,904 0.83% Shiba Inu
29 PayPal USD PayPal USD $0.999725 $3,483,455,022 $76,475,085 0.01% PayPal USD
30 Cronos Cronos $0.077685 $3,387,023,866 $12,927,703 5.75% Cronos
31 Global Dollar Global Dollar $0.999470 $3,340,029,591 $265,382,864 -0.02% Global Dollar
32 Bittensor Bittensor $305.09 $3,326,155,934 $225,627,988 3.73% Bittensor
33 Tether Gold Tether Gold $4,606.53 $2,728,903,268 $298,574,165 -1.86% Tether Gold
34 Uniswap Uniswap $3.69 $2,349,529,084 $277,912,141 3.03% Uniswap
35 Mantle Mantle $0.691171 $2,282,449,462 $56,564,826 2.3% Mantle
36 Polkadot Polkadot $1.35 $2,277,273,955 $184,782,609 2.05% Polkadot
37 PAX Gold PAX Gold $4,604.38 $2,165,444,600 $201,174,441 -1.92% PAX Gold
38 World Liberty Financial World Liberty Financial $0.068103 $2,163,813,281 $71,314,846 -0.89% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.58 $2,041,320,903 $226,881,100 1.68% NEAR Protocol
40 Ondo Ondo $0.386859 $1,883,743,127 $161,820,225 2.85% Ondo
41 Pi Pi $0.170357 $1,787,973,923 $13,508,060 -0.2% Pi
42 OKB OKB $84.68 $1,778,330,665 $24,467,427 0.46% OKB
43 Aster Aster $0.682143 $1,773,873,254 $110,055,625 1.9% Aster
44 Pepe Pepe $0.000004 $1,680,509,136 $286,898,870 0.58% Pepe
45 Sky Sky $0.072398 $1,680,627,245 $12,589,687 -0.01% Sky
46 Ripple USD Ripple USD $0.999846 $1,562,350,067 $190,169,708 -0.01% Ripple USD
47 Internet Computer Internet Computer $2.81 $1,552,929,028 $149,281,980 -5.36% Internet Computer
48 Aave Aave $97.91 $1,508,004,297 $265,449,963 1.92% Aave
49 USDD USDD $0.999580 $1,482,726,637 $18,014,782 0.01% USDD
50 Ethereum Classic Ethereum Classic $9.44 $1,480,036,223 $60,469,291 2.58% Ethereum Classic
51 Bitget Token Bitget Token $2.09 $1,459,421,177 $14,603,795 1.43% Bitget Token
52 KuCoin Token KuCoin Token $8.37 $1,127,722,626 $1,921,742 0.91% KuCoin Token
53 DeXe DeXe $13.01 $1,089,608,381 $19,234,053 4.55% DeXe
54 Ethena Ethena $0.120674 $1,089,267,286 $114,429,918 3.99% Ethena
55 United Stables United Stables $0.999655 $1,062,491,843 $1,371,352,509 -0.02% United Stables
56 Algorand Algorand $0.117651 $1,048,289,836 $32,265,596 0.52% Algorand
57 Cosmos Cosmos $2.02 $1,027,954,193 $51,697,100 0.31% Cosmos
58 Kaspa Kaspa $0.037314 $1,023,803,761 $18,862,188 1.33% Kaspa
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.093907 $999,496,975 $57,394,962 -0.82% Polygon (prev. MATIC)
60 Render Render $1.90 $987,086,299 $45,980,792 2.86% Render
61 Morpho Morpho $2.00 $976,422,102 $18,129,749 1.97% Morpho
62 Quant Quant $78.30 $945,289,928 $24,697,478 5.08% Quant
63 Worldcoin Worldcoin $0.258855 $875,113,206 $128,595,654 1.06% Worldcoin
64 Stable Stable $0.038317 $869,298,160 $50,165,721 -0.55% Stable
65 Aptos Aptos $1.04 $849,616,781 $55,313,018 1.01% Aptos
66 GateToken GateToken $7.33 $825,565,739 $2,297,049 0.95% GateToken
67 Flare Flare $0.009583 $825,431,192 $9,286,221 11.27% Flare
68 Filecoin Filecoin $1.04 $814,332,571 $100,144,984 0.45% Filecoin
69 Arbitrum Arbitrum $0.129920 $799,102,328 $70,139,685 0.56% Arbitrum
70 JUST JUST $0.091428 $781,137,794 $29,145,294 0.48% JUST
71 Jupiter Jupiter $0.224123 $744,157,349 $29,080,093 1.81% Jupiter
72 XDC Network XDC Network $0.036133 $742,539,610 $33,085,297 14.01% XDC Network
73 Humanity Humanity $0.252696 $689,047,486 $35,016,331 -1.2% Humanity
74 Pump.fun Pump.fun $0.001890 $673,613,701 $63,490,540 2.55% Pump.fun
75 Venice Token Venice Token $14.20 $653,963,514 $68,365,391 6.26% Venice Token
76 VeChain VeChain $0.007316 $629,024,898 $20,655,380 0.98% VeChain
77 Bonk Bonk $0.000007 $603,601,776 $49,884,394 1.24% Bonk
78 Nexo Nexo $0.912978 $589,916,975 $9,506,733 1.57% Nexo
79 Dash Dash $45.25 $574,573,262 $102,608,915 3.73% Dash
80 Pudgy Penguins Pudgy Penguins $0.009049 $568,814,701 $104,254,276 1.79% Pudgy Penguins
81 OFFICIAL TRUMP OFFICIAL TRUMP $2.36 $559,327,026 $227,259,079 -0.02% OFFICIAL TRUMP
82 Midnight Midnight $0.032856 $545,653,975 $32,326,256 1.98% Midnight
83 Virtuals Protocol Virtuals Protocol $0.788974 $518,345,184 $72,654,704 2.7% Virtuals Protocol
84 Injective Injective $5.12 $511,671,035 $203,840,193 0.27% Injective
85 PancakeSwap PancakeSwap $1.52 $496,345,584 $25,921,085 0.11% PancakeSwap
86 TrueUSD TrueUSD $0.999468 $494,251,793 $17,219,309 0% TrueUSD
87 edgeX edgeX $1.39 $487,821,007 $157,298,796 3.63% edgeX
88 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.212311 $479,579,645 $170,537,343 0.63% Artificial Superintelligence Alliance
89 Stacks Stacks $0.263708 $478,526,021 $18,880,617 -0.69% Stacks
90 Sei Sei $0.066852 $474,428,936 $32,039,144 0.88% Sei
91 BUILDon BUILDon $0.466802 $466,802,070 $77,952,292 -25.9% BUILDon
92 Chiliz Chiliz $0.044896 $465,141,892 $50,984,941 5.79% Chiliz
93 LayerZero LayerZero $1.40 $452,440,298 $23,910,244 0.41% LayerZero
94 EURC EURC $1.17 $451,174,845 $38,743,382 -0.42% EURC
95 Aerodrome Finance Aerodrome Finance $0.474430 $444,876,301 $36,638,484 2.31% Aerodrome Finance
96 Terra Classic Terra Classic $0.000076 $421,252,535 $52,085,242 -6.7% Terra Classic
97 Celestia Celestia $0.453630 $416,170,494 $63,853,772 -0.36% Celestia
98 币安人生 币安人生 $0.413514 $413,514,110 $15,551,350 5.14% 币安人生
99 Conflux Conflux $0.078486 $408,815,335 $74,306,991 13.46% Conflux
100 Tezos Tezos $0.375893 $407,748,641 $11,861,923 0.01% Tezos
Trang 1/85