Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$97,389.67 | $1,926,884,095,419 | $90,199,588,355 | 5% |  |
| 2 |  Ethereum |
$3,134.90 | $377,528,282,562 | $34,716,837,810 | 0.66% |  |
| 3 |  Tether USDt |
$1.00 | $130,191,363,364 | $162,597,063,970 | -0.06% |  |
| 4 |  Solana |
$240.49 | $114,136,356,175 | $7,184,578,381 | 1.98% |  |
| 5 |  BNB |
$612.37 | $88,188,166,807 | $2,400,852,946 | -0.21% |  |
| 6 |  XRP |
$1.11 | $63,117,104,508 | $6,854,279,317 | 1.62% |  |
| 7 |  Dogecoin |
$0.385745 | $56,658,110,667 | $8,672,423,656 | -1.02% |  |
| 8 |  USDC |
$0.999810 | $37,859,456,133 | $12,547,803,651 | -0.02% |  |
| 9 |  Cardano |
$0.783106 | $27,450,174,996 | $3,487,132,930 | -1% |  |
| 10 |  TRON |
$0.197636 | $17,067,466,801 | $837,381,808 | -0.22% |  |
| 11 |  Shiba Inu |
$0.000024 | $14,217,459,527 | $1,157,633,856 | -1.34% |  |
| 12 |  Avalanche |
$34.02 | $13,917,675,049 | $834,140,508 | 0.16% |  |
| 13 |  Toncoin |
$5.44 | $13,860,577,543 | $383,050,217 | 0.22% |  |
| 14 |  Bitcoin Cash |
$532.35 | $10,535,850,943 | $1,441,739,235 | 21.1% |  |
| 15 |  Sui |
$3.53 | $10,035,659,804 | $1,640,368,220 | -7.19% |  |
| 16 |  Chainlink |
$14.57 | $9,136,115,904 | $780,089,296 | 0.36% |  |
| 17 |  Polkadot |
$5.71 | $8,676,554,361 | $644,433,239 | -2.38% |  |
| 18 |  Pepe |
$0.000019 | $8,154,749,804 | $3,994,833,400 | -5% |  |
| 19 |  UNUS SED LEO |
$8.50 | $7,859,610,151 | $1,776,543 | 0.61% |  |
| 20 |  Stellar |
$0.236420 | $7,086,247,436 | $1,668,784,810 | 0.3% |  |
| 21 |  Litecoin |
$90.14 | $6,780,575,302 | $1,041,417,872 | 5.56% |  |
| 22 |  NEAR Protocol |
$5.47 | $6,666,098,231 | $554,761,492 | -2.45% |  |
| 23 |  Aptos |
$11.63 | $6,195,887,744 | $1,095,761,094 | 0.38% |  |
| 24 |  Dai |
$0.999987 | $5,365,314,206 | $157,031,588 | 0.02% |  |
| 25 |  Uniswap |
$8.86 | $5,320,234,193 | $330,288,434 | -2.57% |  |
| 26 |  Hedera |
$0.125909 | $4,745,887,597 | $1,171,485,849 | 0.49% |  |
| 27 |  Cronos |
$0.174410 | $4,634,343,023 | $91,763,579 | -4.56% |  |
| 28 |  Internet Computer |
$9.02 | $4,281,700,622 | $203,193,941 | -1.67% |  |
| 29 |  Ethereum Classic |
$26.77 | $4,005,014,219 | $454,489,399 | 4.15% |  |
| 30 |  Bonk |
$0.000053 | $3,949,523,047 | $2,036,548,217 | -5.56% |  |
| 31 |  Kaspa |
$0.152574 | $3,844,221,177 | $199,228,742 | -7.87% |  |
| 32 |  Render |
$7.34 | $3,797,648,663 | $1,027,132,438 | -9.5% |  |
| 33 |  Bittensor |
$483.99 | $3,572,291,497 | $334,172,254 | 4.13% |  |
| 34 |  POL (ex-MATIC) |
$0.440855 | $3,513,291,904 | $450,669,152 | 2.89% |  |
| 35 |  MANTRA |
$3.59 | $3,233,959,223 | $223,550,787 | -11.17% |  |
| 36 |  dogwifhat |
$3.19 | $3,184,402,968 | $829,168,412 | -4.69% |  |
| 37 |  Monero |
$161.75 | $2,983,764,162 | $62,856,729 | 0.94% |  |
| 38 |  Artificial Superintelligence Alliance |
$1.22 | $2,981,957,965 | $348,764,301 | -4.53% |  |
| 39 |  Stacks |
$1.92 | $2,885,032,627 | $277,046,249 | 4.55% |  |
| 40 |  Arbitrum |
$0.702585 | $2,878,744,446 | $645,729,573 | 2.9% |  |
| 41 |  Filecoin |
$4.50 | $2,702,939,000 | $429,966,169 | 3.55% |  |
| 42 |  OKB |
$44.38 | $2,662,805,813 | $5,581,771 | 1.27% |  |
| 43 |  VeChain |
$0.032123 | $2,601,449,395 | $70,052,867 | -1.27% |  |
| 44 |  FLOKI |
$0.000262 | $2,516,115,885 | $1,357,127,266 | 6.4% |  |
| 45 |  Mantle |
$0.731334 | $2,462,287,313 | $115,819,020 | -0.04% |  |
| 46 |  Cosmos |
$6.23 | $2,434,268,383 | $327,497,435 | -2.23% |  |
| 47 |  Aave |
$158.52 | $2,374,555,775 | $271,421,288 | -1.79% |  |
| 48 |  Injective |
$23.69 | $2,341,590,627 | $210,155,908 | -1.09% |  |
| 49 |  First Digital USD |
$0.997451 | $2,302,210,933 | $9,912,960,036 | -0.07% |  |
| 50 |  Optimism |
$1.72 | $2,154,385,547 | $417,150,042 | -0.86% |  |
| 51 |  Immutable |
$1.28 | $2,143,329,929 | $95,725,551 | -3.01% |  |
| 52 |  Celestia |
$5.03 | $2,131,271,083 | $185,854,233 | -1.25% |  |
| 53 |  The Graph |
$0.215941 | $2,061,920,232 | $164,310,170 | -3.03% |  |
| 54 |  Sei |
$0.470110 | $1,997,770,085 | $341,885,017 | -1.54% |  |
| 55 |  Bitget Token |
$1.37 | $1,921,812,167 | $38,270,936 | 2.66% |  |
| 56 |  Fantom |
$0.678793 | $1,903,087,705 | $310,587,408 | -1.37% |  |
| 57 |  THORChain |
$5.25 | $1,777,261,748 | $369,852,870 | 1.42% |  |
| 58 |  Algorand |
$0.209493 | $1,733,766,114 | $257,296,886 | -3.34% |  |
| 59 |  Theta Network |
$1.64 | $1,635,473,332 | $55,982,333 | -2.81% |  |
| 60 |  Raydium |
$5.53 | $1,608,897,650 | $140,766,081 | 2% |  |
| 61 |  Brett (Based) |
$0.157733 | $1,563,174,348 | $113,826,834 | -10.15% |  |
| 62 |  Popcat (SOL) |
$1.55 | $1,520,589,998 | $164,525,150 | -10.86% |  |
| 63 |  Bitcoin SV |
$76.93 | $1,522,182,630 | $149,952,261 | 12.66% |  |
| 64 |  Ethena |
$0.526131 | $1,495,364,208 | $266,806,816 | 0.59% |  |
| 65 |  Pyth Network |
$0.404522 | $1,466,389,248 | $213,165,055 | -0.71% |  |
| 66 |  Jupiter |
$1.07 | $1,445,095,798 | $146,447,919 | -4.09% |  |
| 67 |  Worldcoin |
$2.12 | $1,432,769,884 | $484,940,136 | -5.79% |  |
| 68 |  Ondo |
$1.00 | $1,394,968,096 | $212,683,184 | 0.71% |  |
| 69 |  Maker |
$1,541.72 | $1,359,642,180 | $153,794,549 | 2.84% |  |
| 70 |  Peanut the Squirrel |
$1.36 | $1,359,701,501 | $1,591,209,563 | -15.53% |  |
| 71 |  KuCoin Token |
$10.99 | $1,321,137,373 | $1,547,939 | 0.62% |  |
| 72 |  Arweave |
$17.48 | $1,147,931,240 | $146,588,925 | -3.21% |  |
| 73 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$0.000001 | $1,119,373,622 | $45,353,001 | 6.95% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 74 |  Quant |
$89.36 | $1,078,879,407 | $46,705,269 | 2.26% |  |
| 75 |  Flow |
$0.690912 | $1,068,293,772 | $82,663,893 | 1.33% |  |
| 76 |  Flare |
$0.020146 | $1,061,686,660 | $19,869,431 | 2.82% |  |
| 77 |  Beam |
$0.021319 | $1,054,547,935 | $42,229,440 | -6.68% |  |
| 78 |  Tezos |
$1.02 | $1,037,226,467 | $229,405,257 | 1.19% |  |
| 79 |  Polygon |
$0.439643 | $1,026,473,162 | $16,751,367 | 2.69% |  |
| 80 |  Lido DAO |
$1.13 | $1,012,161,878 | $144,702,647 | -2.85% |  |
| 81 |  Gala |
$0.028125 | $1,007,739,167 | $202,557,684 | -2.5% |  |
| 82 |  EOS |
$0.651785 | $996,398,468 | $196,935,860 | 2.02% |  |
| 83 |  eCash |
$0.000050 | $987,341,849 | $120,684,375 | 13.63% |  |
| 84 |  JasmyCoin |
$0.019890 | $982,466,011 | $141,194,359 | -6.71% |  |
| 85 |  Goatseus Maximus |
$0.969877 | $969,873,991 | $359,772,824 | -13.32% |  |
| 86 |  Starknet |
$0.459678 | $965,072,292 | $163,112,449 | -3.15% |  |
| 87 |  Helium |
$5.61 | $956,647,859 | $18,368,898 | -1.75% |  |
| 88 |  Akash Network |
$3.73 | $926,883,959 | $37,962,006 | -7.09% |  |
| 89 |  Mog Coin |
$0.000002 | $916,537,378 | $67,633,068 | 0.55% |  |
| 90 |  Neo |
$12.66 | $892,913,991 | $39,629,885 | 2.54% |  |
| 91 |  cat in a dogs world |
$0.009996 | $888,558,731 | $149,528,591 | -6.75% |  |
| 92 |  AIOZ Network |
$0.779390 | $886,797,142 | $28,210,597 | -2.34% |  |
| 93 |  Aerodrome Finance |
$1.27 | $883,373,860 | $31,516,103 | -2.23% |  |
| 94 |  Axie Infinity |
$5.65 | $868,959,426 | $81,394,180 | 0.78% |  |
| 95 |  GateToken |
$9.72 | $862,979,656 | $5,093,125 | -0.25% |  |
| 96 |  ApeCoin |
$1.14 | $859,263,003 | $227,070,477 | 3.43% |  |
| 97 |  Core |
$0.927245 | $854,860,594 | $48,180,446 | -2.1% |  |
| 98 |  Kaia |
$0.142112 | $834,862,636 | $29,235,214 | -2.13% |  |
| 99 |  The Sandbox |
$0.339883 | $813,758,309 | $125,888,836 | 0.45% |  |
| 100 |  Nexo |
$1.26 | $811,773,355 | $11,263,312 | 1.32% |  |