Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,940.38 | $1,561,179,119,343 | $26,192,846,195 | -1.5% |  |
| 2 |  Ethereum |
$2,176.45 | $262,666,630,536 | $11,866,049,965 | -2.36% |  |
| 3 |  Tether USDt |
$0.999567 | $189,775,230,073 | $56,611,611,127 | 0.01% |  |
| 4 |  BNB |
$651.84 | $87,859,013,818 | $1,017,379,593 | -2.24% |  |
| 5 |  XRP |
$1.41 | $87,096,833,772 | $1,695,578,445 | -1.92% |  |
| 6 |  USDC |
$0.999809 | $76,972,668,577 | $5,631,794,748 | 0% |  |
| 7 |  Solana |
$86.16 | $49,813,080,944 | $3,179,376,924 | -3.39% |  |
| 8 |  TRON |
$0.353743 | $33,535,190,990 | $733,096,991 | 0.7% |  |
| 9 |  Dogecoin |
$0.108982 | $18,524,965,290 | $1,048,024,749 | -3.18% |  |
| 10 |  Hyperliquid |
$41.99 | $10,684,277,982 | $363,837,692 | -2.89% |  |
| 11 |  UNUS SED LEO |
$10.05 | $9,250,855,208 | $1,288,800 | -0.97% |  |
| 12 |  Cardano |
$0.253759 | $9,188,948,237 | $333,917,614 | -3.03% |  |
| 13 |  Zcash |
$504.96 | $8,422,320,082 | $460,812,418 | -0.67% |  |
| 14 |  Bitcoin Cash |
$414.66 | $8,307,907,675 | $311,663,353 | -2.87% |  |
| 15 |  Monero |
$386.47 | $7,129,116,123 | $88,657,035 | 1.24% |  |
| 16 |  Chainlink |
$9.67 | $7,033,599,611 | $567,316,399 | -4.03% |  |
| 17 |  Canton |
$0.152223 | $5,868,186,389 | $31,831,406 | -3.53% |  |
| 18 |  Dai |
$0.999791 | $5,364,263,449 | $48,915,418 | 0.01% |  |
| 19 |  Toncoin |
$1.89 | $5,074,359,090 | $240,534,213 | -4.18% |  |
| 20 |  Stellar |
$0.151159 | $5,062,366,169 | $105,344,042 | -2.42% |  |
| 21 |  World Liberty Financial USD |
$0.999969 | $4,497,626,201 | $818,531,091 | 0.02% |  |
| 22 |  Ethena USDe |
$1.00 | $4,333,270,915 | $45,782,933 | 0.04% |  |
| 23 |  Litecoin |
$56.01 | $4,322,951,192 | $228,826,197 | -2.12% |  |
| 24 |  Sui |
$1.05 | $4,217,543,556 | $434,972,506 | -3.68% |  |
| 25 |  MemeCore |
$3.17 | $4,129,309,710 | $7,193,905 | -2.03% |  |
| 26 |  Avalanche |
$9.24 | $3,991,643,339 | $159,198,774 | -3.1% |  |
| 27 |  Hedera |
$0.091088 | $3,950,788,619 | $49,266,295 | -2% |  |
| 28 |  PayPal USD |
$0.999709 | $3,464,918,018 | $60,631,137 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,413,751,848 | $120,312,760 | -5.43% |  |
| 30 |  Cronos |
$0.071005 | $3,096,151,911 | $9,103,650 | -2.78% |  |
| 31 |  Global Dollar |
$0.999796 | $3,028,212,452 | $112,711,223 | 0.01% |  |
| 32 |  Bittensor |
$268.01 | $2,923,716,552 | $201,094,542 | -5% |  |
| 33 |  Tether Gold |
$4,532.78 | $2,685,463,583 | $107,521,326 | -0.15% |  |
| 34 |  Uniswap |
$3.48 | $2,212,429,069 | $188,583,901 | -3.21% |  |
| 35 |  PAX Gold |
$4,532.05 | $2,131,427,041 | $105,007,167 | -0.22% |  |
| 36 |  Polkadot |
$1.26 | $2,124,549,573 | $126,193,417 | -3.72% |  |
| 37 |  Mantle |
$0.639473 | $2,111,728,890 | $24,328,299 | -3.24% |  |
| 38 |  NEAR Protocol |
$1.50 | $1,938,140,973 | $193,606,269 | -3.45% |  |
| 39 |  World Liberty Financial |
$0.060490 | $1,921,932,794 | $62,934,859 | -7.28% |  |
| 40 |  OKB |
$83.52 | $1,753,997,952 | $24,207,575 | -2.66% |  |
| 41 |  Aster |
$0.662770 | $1,723,494,002 | $70,438,200 | -0.98% |  |
| 42 |  Pi |
$0.158668 | $1,672,685,549 | $16,816,110 | -5.45% |  |
| 43 |  Ondo |
$0.341650 | $1,663,605,466 | $80,201,664 | -5.35% |  |
| 44 |  Sky |
$0.070081 | $1,626,759,398 | $13,321,679 | -1.84% |  |
| 45 |  Pepe |
$0.000004 | $1,549,375,275 | $183,398,948 | -3.88% |  |
| 46 |  Ripple USD |
$0.999876 | $1,545,493,712 | $80,838,052 | -0.01% |  |
| 47 |  USDD |
$0.999551 | $1,510,244,675 | $3,219,785 | 0.03% |  |
| 48 |  Internet Computer |
$2.58 | $1,428,991,646 | $94,342,614 | -2.15% |  |
| 49 |  Ethereum Classic |
$8.99 | $1,409,755,764 | $60,151,098 | -2.66% |  |
| 50 |  Bitget Token |
$2.00 | $1,399,681,562 | $25,684,558 | -2.55% |  |
| 51 |  Aave |
$89.64 | $1,380,675,823 | $214,913,995 | -2.8% |  |
| 52 |  DeXe |
$13.07 | $1,094,647,061 | $9,138,209 | -2.31% |  |
| 53 |  KuCoin Token |
$8.06 | $1,085,143,261 | $1,339,428 | -2.07% |  |
| 54 |  United Stables |
$0.999749 | $1,062,591,869 | $530,698,478 | 0.01% |  |
| 55 |  Cosmos |
$2.03 | $1,034,340,312 | $77,385,213 | 4.77% |  |
| 56 |  Algorand |
$0.109954 | $980,045,981 | $25,338,351 | -3.71% |  |
| 57 |  Polygon (prev. MATIC) |
$0.090847 | $967,025,266 | $40,123,378 | -0.79% |  |
| 58 |  Quant |
$79.78 | $963,218,711 | $30,230,190 | -1.57% |  |
| 59 |  Ethena |
$0.106251 | $959,076,968 | $89,645,886 | -4.8% |  |
| 60 |  Render |
$1.81 | $938,121,764 | $37,785,739 | -4.99% |  |
| 61 |  Kaspa |
$0.033965 | $932,058,939 | $13,933,439 | -2.92% |  |
| 62 |  Morpho |
$1.77 | $866,242,290 | $11,100,648 | -3.62% |  |
| 63 |  Worldcoin |
$0.239796 | $810,680,603 | $101,537,382 | -3.04% |  |
| 64 |  GateToken |
$7.15 | $805,431,535 | $1,455,227 | -1.04% |  |
| 65 |  Stable |
$0.035401 | $805,182,586 | $33,849,270 | 4.43% |  |
| 66 |  Flare |
$0.009143 | $787,831,382 | $4,573,895 | -2.43% |  |
| 67 |  JUST |
$0.090541 | $773,561,935 | $23,009,127 | -0.21% |  |
| 68 |  Aptos |
$0.939074 | $769,201,200 | $44,759,738 | -5.04% |  |
| 69 |  Filecoin |
$0.967620 | $756,127,606 | $81,849,471 | -4.66% |  |
| 70 |  Arbitrum |
$0.119008 | $731,986,611 | $41,074,375 | -4.71% |  |
| 71 |  Humanity |
$0.240765 | $656,513,374 | $31,319,849 | 11.31% |  |
| 72 |  Jupiter |
$0.197248 | $654,923,480 | $17,205,958 | -6.59% |  |
| 73 |  XDC Network |
$0.031598 | $649,371,002 | $20,354,925 | -4.56% |  |
| 74 |  Venice Token |
$13.69 | $631,764,702 | $33,786,812 | 2.13% |  |
| 75 |  Pump.fun |
$0.001732 | $616,050,323 | $31,965,467 | -3.87% |  |
| 76 |  VeChain |
$0.006800 | $584,704,969 | $18,991,526 | -3.6% |  |
| 77 |  Nexo |
$0.868440 | $561,139,184 | $11,335,293 | -1.3% |  |
| 78 |  Bonk |
$0.000006 | $545,147,935 | $38,133,607 | -5.13% |  |
| 79 |  Midnight |
$0.032104 | $533,170,653 | $28,379,131 | -1.52% |  |
| 80 |  Pudgy Penguins |
$0.008375 | $526,457,032 | $62,130,861 | -4.93% |  |
| 81 |  Dash |
$40.76 | $517,616,864 | $66,030,313 | -5.09% |  |
| 82 |  OFFICIAL TRUMP |
$2.17 | $514,409,501 | $225,686,718 | -3.79% |  |
| 83 |  TrueUSD |
$0.999379 | $494,208,199 | $14,297,160 | 0% |  |
| 84 |  Chiliz |
$0.047303 | $490,253,031 | $145,477,922 | 3.82% |  |
| 85 |  PancakeSwap |
$1.47 | $479,051,042 | $20,953,718 | -1.87% |  |
| 86 |  Virtuals Protocol |
$0.715325 | $469,958,496 | $49,005,875 | -4.68% |  |
| 87 |  Injective |
$4.68 | $467,466,074 | $83,205,250 | -3.91% |  |
| 88 |  EURC |
$1.16 | $455,226,415 | $18,870,915 | -0.07% |  |
| 89 |  Terra Classic |
$0.000081 | $450,584,883 | $86,886,110 | 4.52% |  |
| 90 |  Sei |
$0.062223 | $441,577,911 | $34,783,565 | -2.13% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.193954 | $438,116,208 | $177,963,557 | -5.42% |  |
| 92 |  Stacks |
$0.236102 | $428,432,074 | $12,771,362 | -4.26% |  |
| 93 |  edgeX |
$1.21 | $424,466,456 | $67,452,792 | -2.3% |  |
| 94 |  LayerZero |
$1.29 | $416,291,527 | $17,204,656 | -3.34% |  |
| 95 |  币安人生 |
$0.401707 | $401,706,586 | $10,980,937 | 0.45% |  |
| 96 |  First Digital USD |
$0.997840 | $393,611,401 | $269,745,698 | 0.01% |  |
| 97 |  Aerodrome Finance |
$0.419791 | $393,611,385 | $16,860,907 | -6.21% |  |
| 98 |  BUILDon |
$0.389241 | $389,240,977 | $41,107,565 | -9.92% |  |
| 99 |  Kite |
$0.213967 | $385,141,273 | $63,199,359 | 2.35% |  |
| 100 |  Tezos |
$0.350390 | $380,158,397 | $12,668,042 | -5.45% |  |