Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,910.72 | $1,620,603,839,084 | $43,793,004,658 | 1.95% |  |
| 2 |  Ethereum |
$2,266.89 | $273,581,687,975 | $18,703,052,828 | 0.57% |  |
| 3 |  Tether USDt |
$0.999609 | $189,783,274,425 | $89,674,410,610 | 0.02% |  |
| 4 |  BNB |
$679.25 | $91,553,604,664 | $1,692,005,259 | 1.85% |  |
| 5 |  XRP |
$1.48 | $91,485,588,814 | $4,072,195,051 | 3.67% |  |
| 6 |  USDC |
$0.999701 | $76,631,325,079 | $13,530,761,448 | 0% |  |
| 7 |  Solana |
$91.71 | $53,009,592,189 | $4,074,528,865 | 1.47% |  |
| 8 |  TRON |
$0.353702 | $33,530,844,650 | $726,059,445 | 0.89% |  |
| 9 |  Dogecoin |
$0.114847 | $17,714,225,816 | $2,508,079,797 | 1.79% |  |
| 10 |  Hyperliquid |
$46.65 | $11,876,310,467 | $710,283,183 | 21.09% |  |
| 11 |  Cardano |
$0.268582 | $9,725,707,361 | $517,089,641 | 1.66% |  |
| 12 |  UNUS SED LEO |
$10.20 | $9,386,907,748 | $585,298 | 1.28% |  |
| 13 |  Zcash |
$544.10 | $9,073,394,072 | $933,322,339 | 4.27% |  |
| 14 |  Bitcoin Cash |
$434.91 | $8,713,172,230 | $254,784,510 | 0.45% |  |
| 15 |  Chainlink |
$10.36 | $7,535,580,453 | $772,402,955 | 1.84% |  |
| 16 |  Monero |
$394.54 | $7,277,913,181 | $140,570,800 | -0.52% |  |
| 17 |  Canton |
$0.165142 | $6,363,944,169 | $42,725,793 | 5.67% |  |
| 18 |  Toncoin |
$2.10 | $5,634,329,617 | $407,735,204 | -1.76% |  |
| 19 |  Stellar |
$0.160837 | $5,386,328,747 | $171,312,451 | 1.23% |  |
| 20 |  Dai |
$0.999654 | $5,363,524,584 | $66,878,437 | 0% |  |
| 21 |  Sui |
$1.17 | $4,689,359,047 | $612,683,985 | -2.6% |  |
| 22 |  Litecoin |
$57.88 | $4,466,253,021 | $318,283,661 | 1.79% |  |
| 23 |  World Liberty Financial USD |
$0.999509 | $4,462,574,279 | $1,462,243,316 | 0.02% |  |
| 24 |  MemeCore |
$3.35 | $4,364,270,538 | $11,620,885 | 0.73% |  |
| 25 |  Avalanche |
$9.84 | $4,249,573,321 | $228,538,109 | 1.55% |  |
| 26 |  Ethena USDe |
$1.00 | $4,192,883,478 | $163,004,548 | 0.02% |  |
| 27 |  Hedera |
$0.094610 | $4,103,540,485 | $99,206,294 | 1.73% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,716,329,235 | $117,890,904 | 0.83% |  |
| 29 |  PayPal USD |
$0.999725 | $3,483,455,022 | $76,475,085 | 0.01% |  |
| 30 |  Cronos |
$0.077685 | $3,387,023,866 | $12,927,703 | 5.75% |  |
| 31 |  Global Dollar |
$0.999470 | $3,340,029,591 | $265,382,864 | -0.02% |  |
| 32 |  Bittensor |
$305.09 | $3,326,155,934 | $225,627,988 | 3.73% |  |
| 33 |  Tether Gold |
$4,606.53 | $2,728,903,268 | $298,574,165 | -1.86% |  |
| 34 |  Uniswap |
$3.69 | $2,349,529,084 | $277,912,141 | 3.03% |  |
| 35 |  Mantle |
$0.691171 | $2,282,449,462 | $56,564,826 | 2.3% |  |
| 36 |  Polkadot |
$1.35 | $2,277,273,955 | $184,782,609 | 2.05% |  |
| 37 |  PAX Gold |
$4,604.38 | $2,165,444,600 | $201,174,441 | -1.92% |  |
| 38 |  World Liberty Financial |
$0.068103 | $2,163,813,281 | $71,314,846 | -0.89% |  |
| 39 |  NEAR Protocol |
$1.58 | $2,041,320,903 | $226,881,100 | 1.68% |  |
| 40 |  Ondo |
$0.386859 | $1,883,743,127 | $161,820,225 | 2.85% |  |
| 41 |  Pi |
$0.170357 | $1,787,973,923 | $13,508,060 | -0.2% |  |
| 42 |  OKB |
$84.68 | $1,778,330,665 | $24,467,427 | 0.46% |  |
| 43 |  Aster |
$0.682143 | $1,773,873,254 | $110,055,625 | 1.9% |  |
| 44 |  Pepe |
$0.000004 | $1,680,509,136 | $286,898,870 | 0.58% |  |
| 45 |  Sky |
$0.072398 | $1,680,627,245 | $12,589,687 | -0.01% |  |
| 46 |  Ripple USD |
$0.999846 | $1,562,350,067 | $190,169,708 | -0.01% |  |
| 47 |  Internet Computer |
$2.81 | $1,552,929,028 | $149,281,980 | -5.36% |  |
| 48 |  Aave |
$97.91 | $1,508,004,297 | $265,449,963 | 1.92% |  |
| 49 |  USDD |
$0.999580 | $1,482,726,637 | $18,014,782 | 0.01% |  |
| 50 |  Ethereum Classic |
$9.44 | $1,480,036,223 | $60,469,291 | 2.58% |  |
| 51 |  Bitget Token |
$2.09 | $1,459,421,177 | $14,603,795 | 1.43% |  |
| 52 |  KuCoin Token |
$8.37 | $1,127,722,626 | $1,921,742 | 0.91% |  |
| 53 |  DeXe |
$13.01 | $1,089,608,381 | $19,234,053 | 4.55% |  |
| 54 |  Ethena |
$0.120674 | $1,089,267,286 | $114,429,918 | 3.99% |  |
| 55 |  United Stables |
$0.999655 | $1,062,491,843 | $1,371,352,509 | -0.02% |  |
| 56 |  Algorand |
$0.117651 | $1,048,289,836 | $32,265,596 | 0.52% |  |
| 57 |  Cosmos |
$2.02 | $1,027,954,193 | $51,697,100 | 0.31% |  |
| 58 |  Kaspa |
$0.037314 | $1,023,803,761 | $18,862,188 | 1.33% |  |
| 59 |  Polygon (prev. MATIC) |
$0.093907 | $999,496,975 | $57,394,962 | -0.82% |  |
| 60 |  Render |
$1.90 | $987,086,299 | $45,980,792 | 2.86% |  |
| 61 |  Morpho |
$2.00 | $976,422,102 | $18,129,749 | 1.97% |  |
| 62 |  Quant |
$78.30 | $945,289,928 | $24,697,478 | 5.08% |  |
| 63 |  Worldcoin |
$0.258855 | $875,113,206 | $128,595,654 | 1.06% |  |
| 64 |  Stable |
$0.038317 | $869,298,160 | $50,165,721 | -0.55% |  |
| 65 |  Aptos |
$1.04 | $849,616,781 | $55,313,018 | 1.01% |  |
| 66 |  GateToken |
$7.33 | $825,565,739 | $2,297,049 | 0.95% |  |
| 67 |  Flare |
$0.009583 | $825,431,192 | $9,286,221 | 11.27% |  |
| 68 |  Filecoin |
$1.04 | $814,332,571 | $100,144,984 | 0.45% |  |
| 69 |  Arbitrum |
$0.129920 | $799,102,328 | $70,139,685 | 0.56% |  |
| 70 |  JUST |
$0.091428 | $781,137,794 | $29,145,294 | 0.48% |  |
| 71 |  Jupiter |
$0.224123 | $744,157,349 | $29,080,093 | 1.81% |  |
| 72 |  XDC Network |
$0.036133 | $742,539,610 | $33,085,297 | 14.01% |  |
| 73 |  Humanity |
$0.252696 | $689,047,486 | $35,016,331 | -1.2% |  |
| 74 |  Pump.fun |
$0.001890 | $673,613,701 | $63,490,540 | 2.55% |  |
| 75 |  Venice Token |
$14.20 | $653,963,514 | $68,365,391 | 6.26% |  |
| 76 |  VeChain |
$0.007316 | $629,024,898 | $20,655,380 | 0.98% |  |
| 77 |  Bonk |
$0.000007 | $603,601,776 | $49,884,394 | 1.24% |  |
| 78 |  Nexo |
$0.912978 | $589,916,975 | $9,506,733 | 1.57% |  |
| 79 |  Dash |
$45.25 | $574,573,262 | $102,608,915 | 3.73% |  |
| 80 |  Pudgy Penguins |
$0.009049 | $568,814,701 | $104,254,276 | 1.79% |  |
| 81 |  OFFICIAL TRUMP |
$2.36 | $559,327,026 | $227,259,079 | -0.02% |  |
| 82 |  Midnight |
$0.032856 | $545,653,975 | $32,326,256 | 1.98% |  |
| 83 |  Virtuals Protocol |
$0.788974 | $518,345,184 | $72,654,704 | 2.7% |  |
| 84 |  Injective |
$5.12 | $511,671,035 | $203,840,193 | 0.27% |  |
| 85 |  PancakeSwap |
$1.52 | $496,345,584 | $25,921,085 | 0.11% |  |
| 86 |  TrueUSD |
$0.999468 | $494,251,793 | $17,219,309 | 0% |  |
| 87 |  edgeX |
$1.39 | $487,821,007 | $157,298,796 | 3.63% |  |
| 88 |  Artificial Superintelligence Alliance |
$0.212311 | $479,579,645 | $170,537,343 | 0.63% |  |
| 89 |  Stacks |
$0.263708 | $478,526,021 | $18,880,617 | -0.69% |  |
| 90 |  Sei |
$0.066852 | $474,428,936 | $32,039,144 | 0.88% |  |
| 91 |  BUILDon |
$0.466802 | $466,802,070 | $77,952,292 | -25.9% |  |
| 92 |  Chiliz |
$0.044896 | $465,141,892 | $50,984,941 | 5.79% |  |
| 93 |  LayerZero |
$1.40 | $452,440,298 | $23,910,244 | 0.41% |  |
| 94 |  EURC |
$1.17 | $451,174,845 | $38,743,382 | -0.42% |  |
| 95 |  Aerodrome Finance |
$0.474430 | $444,876,301 | $36,638,484 | 2.31% |  |
| 96 |  Terra Classic |
$0.000076 | $421,252,535 | $52,085,242 | -6.7% |  |
| 97 |  Celestia |
$0.453630 | $416,170,494 | $63,853,772 | -0.36% |  |
| 98 |  币安人生 |
$0.413514 | $413,514,110 | $15,551,350 | 5.14% |  |
| 99 |  Conflux |
$0.078486 | $408,815,335 | $74,306,991 | 13.46% |  |
| 100 |  Tezos |
$0.375893 | $407,748,641 | $11,861,923 | 0.01% |  |