Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:53:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8275 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,006.63 | $1,462,721,344,198 | $39,784,755,974 | -3.24% |  |
| 2 |  Ethereum |
$1,977.10 | $238,606,699,150 | $17,680,257,579 | -4.44% |  |
| 3 |  Tether USDt |
$0.998308 | $189,261,895,952 | $85,648,849,874 | -0.03% |  |
| 4 |  BNB |
$635.58 | $85,666,034,073 | $1,345,698,973 | -2.57% |  |
| 5 |  XRP |
$1.28 | $79,270,211,173 | $2,317,727,119 | -3.47% |  |
| 6 |  USDC |
$0.999515 | $76,358,504,164 | $14,787,784,696 | -0.02% |  |
| 7 |  Solana |
$80.68 | $46,663,340,131 | $3,799,580,787 | -3.23% |  |
| 8 |  TRON |
$0.365332 | $34,637,734,084 | $833,626,860 | -2.11% |  |
| 9 |  Dogecoin |
$0.098034 | $15,138,543,627 | $964,302,505 | -2.9% |  |
| 10 |  Hyperliquid |
$57.49 | $14,598,789,987 | $902,290,616 | -5.1% |  |
| 11 |  UNUS SED LEO |
$10.05 | $9,252,850,342 | $299,429 | -0.17% |  |
| 12 |  Zcash |
$537.04 | $8,966,604,786 | $789,265,853 | -5.59% |  |
| 13 |  Cardano |
$0.230407 | $8,344,877,440 | $490,051,868 | -3.57% |  |
| 14 |  Monero |
$383.33 | $7,071,227,050 | $157,836,656 | 0.48% |  |
| 15 |  Bitcoin Cash |
$331.36 | $6,640,551,407 | $183,430,865 | -2.95% |  |
| 16 |  Chainlink |
$8.88 | $6,456,858,646 | $402,226,299 | -5.17% |  |
| 17 |  Canton |
$0.153370 | $5,926,945,022 | $14,295,623 | -2.1% |  |
| 18 |  Stellar |
$0.170742 | $5,729,590,423 | $788,780,551 | 16.33% |  |
| 19 |  Dai |
$0.999261 | $5,361,419,883 | $86,815,418 | -0.02% |  |
| 20 |  Toncoin |
$1.79 | $4,843,598,475 | $255,854,772 | -6.8% |  |
| 21 |  World Liberty Financial USD |
$0.997910 | $4,738,354,223 | $2,119,005,942 | -0.04% |  |
| 22 |  Ethena USDe |
$0.998876 | $4,490,579,260 | $47,419,541 | -0.01% |  |
| 23 |  Litecoin |
$50.68 | $3,913,742,164 | $290,074,281 | -2.42% |  |
| 24 |  MemeCore |
$2.99 | $3,900,827,463 | $9,698,402 | -1.04% |  |
| 25 |  Avalanche |
$8.80 | $3,801,054,396 | $315,070,563 | -3.32% |  |
| 26 |  Sui |
$0.920384 | $3,686,523,594 | $757,375,702 | -7.55% |  |
| 27 |  Hedera |
$0.082694 | $3,586,732,289 | $70,592,103 | -3.82% |  |
| 28 |  PayPal USD |
$0.999864 | $3,243,941,307 | $96,025,858 | 0.03% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,115,823,176 | $165,658,206 | -3.72% |  |
| 30 |  NEAR Protocol |
$2.40 | $3,114,604,484 | $887,161,308 | -4.24% |  |
| 31 |  Cronos |
$0.065397 | $2,929,842,503 | $10,246,276 | -3.62% |  |
| 32 |  Bittensor |
$258.66 | $2,832,037,526 | $217,470,784 | -5.59% |  |
| 33 |  Global Dollar |
$0.999609 | $2,699,987,857 | $124,876,863 | 0% |  |
| 34 |  Tether Gold |
$4,362.71 | $2,586,316,479 | $397,047,415 | -3.03% |  |
| 35 |  Mantle |
$0.623118 | $2,057,719,258 | $66,875,789 | -1.97% |  |
| 36 |  PAX Gold |
$4,371.37 | $2,041,755,781 | $327,281,431 | -3.06% |  |
| 37 |  Polkadot |
$1.19 | $2,002,667,439 | $202,816,680 | -4.51% |  |
| 38 |  Uniswap |
$3.05 | $1,935,529,185 | $288,906,107 | -6.23% |  |
| 39 |  World Liberty Financial |
$0.057781 | $1,835,898,844 | $65,773,103 | 1.84% |  |
| 40 |  OKB |
$86.02 | $1,806,351,455 | $67,328,500 | -3.27% |  |
| 41 |  Ripple USD |
$0.999902 | $1,739,610,903 | $314,061,361 | -0.02% |  |
| 42 |  Ondo |
$0.356706 | $1,736,919,525 | $268,285,335 | -12.77% |  |
| 43 |  Aster |
$0.667700 | $1,736,313,408 | $81,689,868 | -2.08% |  |
| 44 |  Sky |
$0.065339 | $1,518,726,353 | $15,396,409 | -5.35% |  |
| 45 |  Pi |
$0.142227 | $1,507,035,629 | $10,285,304 | -0.09% |  |
| 46 |  Internet Computer |
$2.70 | $1,490,783,130 | $280,757,278 | -2.14% |  |
| 47 |  USDD |
$0.998498 | $1,436,495,838 | $4,122,510 | 0.03% |  |
| 48 |  Bitget Token |
$1.99 | $1,391,520,913 | $16,756,482 | -2.85% |  |
| 49 |  Pepe |
$0.000003 | $1,390,370,095 | $247,973,101 | -3.57% |  |
| 50 |  DeXe |
$16.57 | $1,387,122,510 | $31,995,195 | 1.38% |  |
| 51 |  Ethereum Classic |
$8.23 | $1,290,886,080 | $53,552,191 | -4.17% |  |
| 52 |  Aave |
$80.81 | $1,244,689,016 | $283,341,709 | -3.9% |  |
| 53 |  Worldcoin |
$0.324230 | $1,107,099,701 | $367,757,004 | -9.41% |  |
| 54 |  Cosmos |
$2.10 | $1,074,583,954 | $57,168,526 | -4.23% |  |
| 55 |  United Stables |
$0.999067 | $1,061,867,493 | $386,202,139 | -0.11% |  |
| 56 |  Render |
$2.03 | $1,051,500,639 | $127,117,333 | -10.77% |  |
| 57 |  KuCoin Token |
$7.75 | $1,043,021,959 | $2,666,313 | -3.07% |  |
| 58 |  Morpho |
$2.10 | $1,034,327,779 | $35,711,174 | -6.78% |  |
| 59 |  Algorand |
$0.104296 | $930,147,276 | $35,539,551 | -3.17% |  |
| 60 |  Polygon (prev. MATIC) |
$0.087313 | $929,963,428 | $55,424,457 | -4.68% |  |
| 61 |  Stable |
$0.037845 | $873,139,580 | $20,962,805 | 3.65% |  |
| 62 |  Quant |
$70.82 | $854,932,446 | $20,443,033 | -5.55% |  |
| 63 |  Kaspa |
$0.030968 | $850,631,936 | $13,403,202 | -4.5% |  |
| 64 |  JUST |
$0.096259 | $822,415,259 | $38,350,250 | 2.07% |  |
| 65 |  Ethena |
$0.089331 | $806,347,919 | $97,977,877 | -6.27% |  |
| 66 |  Filecoin |
$0.978825 | $769,183,195 | $274,499,703 | -0.91% |  |
| 67 |  GateToken |
$6.80 | $766,260,558 | $2,821,995 | -2.23% |  |
| 68 |  Aptos |
$0.911259 | $746,915,572 | $89,603,298 | -5.1% |  |
| 69 |  Venice Token |
$15.98 | $741,988,484 | $47,191,043 | -7.29% |  |
| 70 |  Flare |
$0.007785 | $672,075,055 | $2,799,556 | -4.57% |  |
| 71 |  Arbitrum |
$0.102689 | $642,402,298 | $66,442,868 | -4.42% |  |
| 72 |  XDC Network |
$0.030938 | $635,872,636 | $12,232,002 | -4.48% |  |
| 73 |  Humanity |
$0.217345 | $615,550,955 | $126,697,320 | -12.43% |  |
| 74 |  Pump.fun |
$0.001706 | $601,808,377 | $82,799,780 | -3.71% |  |
| 75 |  Jupiter |
$0.179029 | $594,433,495 | $35,775,376 | -8.09% |  |
| 76 |  Midnight |
$0.034083 | $566,031,041 | $31,882,244 | 3.96% |  |
| 77 |  Injective |
$5.40 | $540,341,382 | $167,422,585 | -3.49% |  |
| 78 |  Nexo |
$0.819482 | $529,504,957 | $13,443,737 | -0.6% |  |
| 79 |  VeChain |
$0.005976 | $513,841,023 | $27,649,557 | -4.85% |  |
| 80 |  Dash |
$40.01 | $508,760,310 | $90,633,790 | -6.92% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.221310 | $499,911,959 | $193,289,803 | -8.33% |  |
| 82 |  Pudgy Penguins |
$0.007905 | $496,941,011 | $110,647,309 | -5.46% |  |
| 83 |  TrueUSD |
$0.998192 | $493,620,776 | $27,879,744 | -0.02% |  |
| 84 |  Bonk |
$0.000005 | $481,749,417 | $50,274,982 | -7.06% |  |
| 85 |  Sei |
$0.067393 | $478,267,108 | $168,808,442 | -1.45% |  |
| 86 |  edgeX |
$1.36 | $477,050,234 | $10,451,388 | 1.77% |  |
| 87 |  Terra Classic |
$0.000086 | $474,679,596 | $80,156,820 | -5.58% |  |
| 88 |  Virtuals Protocol |
$0.700530 | $460,238,289 | $149,680,346 | -10.79% |  |
| 89 |  OFFICIAL TRUMP |
$1.88 | $446,529,779 | $203,438,217 | -5.68% |  |
| 90 |  PancakeSwap |
$1.33 | $434,010,067 | $43,619,879 | -5.32% |  |
| 91 |  EURC |
$1.16 | $427,570,273 | $43,179,427 | -0.32% |  |
| 92 |  币安人生 |
$0.420547 | $420,547,276 | $10,041,624 | -0.35% |  |
| 93 |  Stacks |
$0.224669 | $407,685,089 | $12,745,223 | -5.82% |  |
| 94 |  LayerZero |
$1.16 | $389,570,229 | $41,482,770 | -7.75% |  |
| 95 |  Celestia |
$0.416469 | $383,123,750 | $49,235,567 | -7.84% |  |
| 96 |  Aerodrome Finance |
$0.401776 | $379,467,528 | $22,766,951 | -5.39% |  |
| 97 |  Kite |
$0.205527 | $369,948,793 | $40,468,312 | -1.13% |  |
| 98 |  First Digital USD |
$0.996453 | $369,332,759 | $263,689,423 | -0.07% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019055 | $366,389,348 | $72,047,990 | -5.77% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033868 | $351,570,556 | $89,509,475 | -3.98% |  |