Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:49:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $76,205.80 | $1,525,454,246,814 | $36,443,418,488 | -2.23% | ![]() |
| 2 | Ethereum | $2,360.70 | $284,915,224,636 | $19,625,375,722 | -3.52% | ![]() |
| 3 | Tether USDt | $1.00 | $186,647,866,273 | $128,350,241,591 | -0.01% | ![]() |
| 4 | XRP | $1.44 | $88,400,941,712 | $3,314,393,934 | -4.47% | ![]() |
| 5 | BNB | $633.89 | $85,439,491,705 | $1,786,466,184 | -1.67% | ![]() |
| 6 | USDC | $0.999697 | $78,501,426,677 | $55,263,956,774 | -0.01% | ![]() |
| 7 | Solana | $86.78 | $49,933,384,177 | $4,562,375,364 | -3.73% | ![]() |
| 8 | TRON | $0.329173 | $31,197,640,061 | $747,473,013 | 1.27% | ![]() |
| 9 | Dogecoin | $0.096043 | $14,779,219,660 | $2,049,933,203 | -4.98% | ![]() |
| 10 | Hyperliquid | $44.38 | $11,340,358,946 | $257,795,858 | -1.29% | ![]() |
| 11 | UNUS SED LEO | $10.14 | $9,335,129,769 | $412,302 | 0.14% | ![]() |
| 12 | Cardano | $0.251511 | $9,096,306,261 | $529,143,224 | -5.68% | ![]() |
| 13 | Bitcoin Cash | $447.07 | $8,951,708,407 | $234,691,575 | -2.83% | ![]() |
| 14 | Chainlink | $9.40 | $6,833,533,399 | $628,420,008 | -4.35% | ![]() |
| 15 | Monero | $344.02 | $6,346,035,753 | $116,057,264 | -2.53% | ![]() |
| 16 | Ethena USDe | $0.999934 | $5,831,845,333 | $75,767,084 | 0.02% | ![]() |
| 17 | Stellar | $0.170435 | $5,654,658,994 | $145,734,296 | -2.49% | ![]() |
| 18 | Canton | $0.146203 | $5,604,403,122 | $11,110,395 | -3.65% | ![]() |
| 19 | Zcash | $324.47 | $5,397,250,609 | $492,474,655 | -7.4% | ![]() |
| 20 | Dai | $0.999712 | $5,363,835,470 | $71,722,571 | -0.02% | ![]() |
| 21 | MemeCore | $3.75 | $4,841,375,882 | $30,735,193 | 0.61% | ![]() |
| 22 | Litecoin | $55.88 | $4,306,896,203 | $257,586,951 | -2.24% | ![]() |
| 23 | World Liberty Financial USD | $0.999980 | $4,185,744,078 | $1,004,052,459 | 0% | ![]() |
| 24 | PayPal USD | $0.999702 | $4,111,080,188 | $59,190,517 | -0.01% | ![]() |
| 25 | Avalanche | $9.42 | $4,068,621,094 | $321,038,102 | -5.33% | ![]() |
| 26 | Hedera | $0.089376 | $3,871,926,850 | $91,308,844 | -3.9% | ![]() |
| 27 | Sui | $0.967646 | $3,825,479,811 | $461,906,151 | -6.61% | ![]() |
| 28 | Shiba Inu | $0.000006 | $3,608,112,601 | $133,477,725 | -4.84% | ![]() |
| 29 | Toncoin | $1.37 | $3,415,651,486 | $132,075,542 | -3.99% | ![]() |
| 30 | Cronos | $0.070723 | $3,078,457,951 | $9,905,524 | -3.76% | ![]() |
| 31 | RaveDAO | $12.14 | $3,011,384,369 | $421,346,881 | -28.72% | ![]() |
| 32 | Bittensor | $249.93 | $2,711,897,223 | $301,012,144 | -3.61% | ![]() |
| 33 | Tether Gold | $4,791.10 | $2,682,529,197 | $132,877,736 | -1.35% | ![]() |
| 34 | World Liberty Financial | $0.079546 | $2,526,837,398 | $76,082,106 | -4.66% | ![]() |
| 35 | PAX Gold | $4,793.76 | $2,366,435,837 | $153,007,611 | -1.42% | ![]() |
| 36 | Global Dollar | $0.999729 | $2,273,325,985 | $27,169,518 | -0.02% | ![]() |
| 37 | Mantle | $0.668411 | $2,191,012,975 | $42,888,311 | -3.46% | ![]() |
| 38 | Polkadot | $1.29 | $2,172,667,861 | $210,742,490 | -3.91% | ![]() |
| 39 | Uniswap | $3.38 | $2,154,652,439 | $221,851,368 | -3.92% | ![]() |
| 40 | NEAR Protocol | $1.38 | $1,786,704,322 | $224,971,201 | -3.88% | ![]() |
| 41 | Sky | $0.077057 | $1,786,759,964 | $13,900,573 | -2.54% | ![]() |
| 42 | OKB | $84.72 | $1,779,044,927 | $28,803,118 | -3.14% | ![]() |
| 43 | Pi | $0.174100 | $1,774,428,992 | $32,521,313 | -3.56% | ![]() |
| 44 | Aave | $112.83 | $1,736,074,579 | $352,534,395 | -2.95% | ![]() |
| 45 | Aster | $0.669908 | $1,660,962,142 | $191,831,008 | -3.72% | ![]() |
| 46 | Pepe | $0.000004 | $1,583,514,776 | $483,928,230 | -6.03% | ![]() |
| 47 | USDD | $1.00 | $1,540,779,163 | $26,888,292 | -0.01% | ![]() |
| 48 | Ripple USD | $0.999894 | $1,429,805,972 | $168,103,360 | 0% | ![]() |
| 49 | Internet Computer | $2.53 | $1,395,657,939 | $56,814,051 | -5.72% | ![]() |
| 50 | Ethereum Classic | $8.59 | $1,342,933,385 | $57,158,330 | -3.13% | ![]() |
| 51 | Bitget Token | $1.86 | $1,298,914,841 | $34,966,474 | -2.68% | ![]() |
| 52 | Ondo | $0.261342 | $1,272,560,482 | $76,777,627 | -4.87% | ![]() |
| 53 | DeXe | $14.21 | $1,190,241,797 | $45,556,675 | 20.02% | ![]() |
| 54 | KuCoin Token | $8.58 | $1,155,586,408 | $19,367,640 | -3.12% | ![]() |
| 55 | Ethena | $0.121726 | $1,066,239,479 | $283,061,586 | 3.03% | ![]() |
| 56 | United Stables | $0.999910 | $1,027,766,591 | $289,120,046 | -0.02% | ![]() |
| 57 | Algorand | $0.109048 | $970,974,387 | $46,653,762 | -6.86% | ![]() |
| 58 | Polygon (prev. MATIC) | $0.090259 | $959,257,387 | $66,718,437 | -0.48% | ![]() |
| 59 | Render | $1.82 | $946,678,267 | $100,238,269 | -6.66% | ![]() |
| 60 | Kaspa | $0.034415 | $942,003,993 | $29,647,254 | -6.42% | ![]() |
| 61 | Quant | $75.31 | $909,153,798 | $11,012,666 | -5.87% | ![]() |
| 62 | Worldcoin | $0.276051 | $905,862,726 | $302,710,840 | -12.52% | ![]() |
| 63 | Cosmos | $1.80 | $904,852,720 | $57,562,453 | -3.33% | ![]() |
| 64 | GateToken | $7.21 | $830,984,771 | $2,618,684 | -2.25% | ![]() |
| 65 | Morpho | $1.92 | $785,028,532 | $21,160,248 | -5.44% | ![]() |
| 66 | Arbitrum | $0.128194 | $774,397,227 | $129,728,437 | -4.28% | ![]() |
| 67 | Aptos | $0.946015 | $762,867,327 | $90,757,450 | -6.21% | ![]() |
| 68 | Filecoin | $0.958674 | $740,579,251 | $136,856,744 | -4.72% | ![]() |
| 69 | Flare | $0.008224 | $704,918,150 | $3,790,480 | -2.67% | ![]() |
| 70 | OFFICIAL TRUMP | $2.93 | $681,310,490 | $177,169,263 | -4.42% | ![]() |
| 71 | Jupiter | $0.181515 | $644,531,157 | $27,268,921 | -3.25% | ![]() |
| 72 | Pump.fun | $0.001916 | $636,258,899 | $62,778,509 | -6.13% | ![]() |
| 73 | Midnight | $0.037983 | $630,804,599 | $24,013,801 | 2.25% | ![]() |
| 74 | VeChain | $0.007180 | $617,351,029 | $24,223,832 | -4.2% | ![]() |
| 75 | JUST | $0.071262 | $608,848,191 | $36,964,902 | 9.35% | ![]() |
| 76 | XDC Network | $0.030250 | $603,336,828 | $25,768,620 | -6.54% | ![]() |
| 77 | LayerZero | $1.89 | $596,642,106 | $34,478,949 | -5.99% | ![]() |
| 78 | Nexo | $0.907693 | $586,502,177 | $6,968,206 | -2.4% | ![]() |
| 79 | Stable | $0.026008 | $569,556,496 | $20,191,969 | -1.3% | ![]() |
| 80 | siren | $0.750104 | $545,531,422 | $73,256,590 | 13.59% | ![]() |
| 81 | Bonk | $0.000006 | $543,979,417 | $71,613,801 | -7.54% | ![]() |
| 82 | Artificial Superintelligence Alliance | $0.227330 | $513,492,183 | $174,222,156 | -4.71% | ![]() |
| 83 | PancakeSwap | $1.54 | $505,014,729 | $66,779,625 | -7.07% | ![]() |
| 84 | TrueUSD | $0.999234 | $494,136,099 | $10,648,273 | -0.02% | ![]() |
| 85 | 币安人生 | $0.480210 | $480,209,567 | $273,756,252 | 33.8% | ![]() |
| 86 | Virtuals Protocol | $0.723417 | $474,794,779 | $104,463,204 | -8.26% | ![]() |
| 87 | Pudgy Penguins | $0.007437 | $467,464,107 | $119,747,237 | -8.04% | ![]() |
| 88 | edgeX | $1.33 | $465,383,416 | $87,284,713 | 7.67% | ![]() |
| 89 | Dash | $35.35 | $447,707,376 | $78,750,354 | -6.32% | ![]() |
| 90 | EURC | $1.18 | $428,818,109 | $29,143,037 | -0.51% | ![]() |
| 91 | Stacks | $0.234158 | $424,903,556 | $16,725,558 | -5.52% | ![]() |
| 92 | Chiliz | $0.040669 | $419,290,740 | $61,032,829 | -3.28% | ![]() |
| 93 | First Digital USD | $0.999404 | $413,737,428 | $306,627,553 | -0.06% | ![]() |
| 94 | ether.fi | $0.490165 | $407,800,429 | $46,959,082 | -4.53% | ![]() |
| 95 | Venice Token | $8.88 | $405,494,892 | $17,443,621 | -0.62% | ![]() |
| 96 | Tezos | $0.369596 | $399,900,917 | $14,181,650 | -3.53% | ![]() |
| 97 | Sei | $0.056658 | $395,220,711 | $40,913,731 | -5.55% | ![]() |
| 98 | Monad | $0.033416 | $395,151,594 | $71,513,338 | -8.19% | ![]() |
| 99 | Aerodrome Finance | $0.424187 | $391,227,192 | $36,359,691 | -3.05% | ![]() |
| 100 | Celestia | $0.398165 | $360,789,103 | $99,491,172 | -4.51% | ![]() |



































































































