Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8817 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,674.09 | $1,352,861,638,906 | $33,304,798,743 | -0.31% |  |
| 2 |  Ethereum |
$1,986.61 | $239,769,298,292 | $19,424,809,202 | 0.66% |  |
| 3 |  Tether USDt |
$0.999561 | $183,671,129,308 | $71,516,393,576 | 0.01% |  |
| 4 |  XRP |
$1.48 | $90,228,849,108 | $2,295,405,884 | -0.42% |  |
| 5 |  BNB |
$619.45 | $84,467,595,528 | $1,305,317,825 | 1.18% |  |
| 6 |  USDC |
$0.999997 | $73,657,856,111 | $9,389,394,144 | 0% |  |
| 7 |  Solana |
$84.51 | $48,017,721,706 | $3,075,924,034 | 0.71% |  |
| 8 |  TRON |
$0.281103 | $26,628,031,757 | $614,563,016 | -0.37% |  |
| 9 |  Dogecoin |
$0.102003 | $17,215,982,097 | $957,825,813 | 1.09% |  |
| 10 |  Bitcoin Cash |
$565.27 | $11,303,144,029 | $387,335,241 | 0.83% |  |
| 11 |  Cardano |
$0.283968 | $10,241,624,659 | $372,932,355 | 1.19% |  |
| 12 |  UNUS SED LEO |
$8.64 | $7,962,238,240 | $1,709,717 | 1.78% |  |
| 13 |  Hyperliquid |
$29.95 | $7,762,331,466 | $205,845,865 | 0.19% |  |
| 14 |  Ethena USDe |
$0.999238 | $6,300,008,590 | $137,267,368 | 0.02% |  |
| 15 |  Chainlink |
$8.87 | $6,279,259,108 | $522,539,986 | 1.15% |  |
| 16 |  Canton |
$0.165838 | $6,264,774,501 | $11,266,228 | 4.48% |  |
| 17 |  Monero |
$328.97 | $6,068,427,324 | $65,497,926 | 0.36% |  |
| 18 |  Stellar |
$0.167931 | $5,515,344,437 | $98,650,308 | -0.14% |  |
| 19 |  Dai |
$1.00 | $5,365,552,172 | $99,673,538 | 0.02% |  |
| 20 |  World Liberty Financial USD |
$0.999700 | $5,140,016,797 | $2,554,743,743 | 0.07% |  |
| 21 |  Zcash |
$287.46 | $4,754,509,884 | $349,833,531 | -0.42% |  |
| 22 |  Hedera |
$0.102450 | $4,405,687,418 | $84,713,485 | 2.17% |  |
| 23 |  Litecoin |
$54.35 | $4,177,291,560 | $321,426,353 | 1.56% |  |
| 24 |  PayPal USD |
$0.999985 | $4,044,536,097 | $188,175,632 | 0.01% |  |
| 25 |  Avalanche |
$9.19 | $3,966,905,354 | $179,272,200 | 0.63% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,861,953,639 | $128,877,169 | 0.83% |  |
| 27 |  Sui |
$0.979154 | $3,765,993,774 | $487,547,350 | 1.5% |  |
| 28 |  Toncoin |
$1.43 | $3,498,042,683 | $74,871,740 | -1.49% |  |
| 29 |  Cronos |
$0.079659 | $3,268,972,442 | $11,904,706 | 0.98% |  |
| 30 |  World Liberty Financial |
$0.101956 | $2,726,707,686 | $108,341,617 | 1.82% |  |
| 31 |  Tether Gold |
$4,857.07 | $2,529,688,817 | $394,120,962 | -2.15% |  |
| 32 |  Polkadot |
$1.37 | $2,280,635,137 | $88,468,679 | 1.46% |  |
| 33 |  Uniswap |
$3.54 | $2,242,221,263 | $199,950,794 | 1.44% |  |
| 34 |  PAX Gold |
$4,883.14 | $2,241,408,469 | $283,372,282 | -2.22% |  |
| 35 |  Bittensor |
$196.99 | $2,103,395,156 | $179,112,031 | 4.38% |  |
| 36 |  Mantle |
$0.631297 | $2,053,572,845 | $28,002,887 | 0.09% |  |
| 37 |  Aave |
$129.02 | $1,977,623,816 | $358,448,255 | 3.6% |  |
| 38 |  MemeCore |
$1.52 | $1,926,904,423 | $11,714,017 | 10.27% |  |
| 39 |  Pepe |
$0.000004 | $1,836,997,717 | $376,792,205 | 0.17% |  |
| 40 |  Aster |
$0.711075 | $1,760,786,136 | $119,374,063 | 0% |  |
| 41 |  OKB |
$80.16 | $1,683,305,729 | $16,508,560 | 1.85% |  |
| 42 |  Bitget Token |
$2.36 | $1,653,376,119 | $15,392,140 | -0.47% |  |
| 43 |  Pi |
$0.179129 | $1,614,447,872 | $21,592,626 | 5.23% |  |
| 44 |  Global Dollar |
$0.999757 | $1,591,743,503 | $21,476,913 | -0.01% |  |
| 45 |  Sky |
$0.066837 | $1,539,006,384 | $11,702,523 | 0.38% |  |
| 46 |  Ripple USD |
$0.999820 | $1,521,666,595 | $121,719,372 | -0.02% |  |
| 47 |  Ethereum Classic |
$8.76 | $1,363,029,150 | $51,271,359 | 0.42% |  |
| 48 |  Ondo |
$0.277741 | $1,352,411,420 | $30,275,048 | 1.82% |  |
| 49 |  NEAR Protocol |
$1.05 | $1,348,188,206 | $127,456,596 | 0.54% |  |
| 50 |  Internet Computer |
$2.40 | $1,319,815,833 | $49,820,169 | 2.1% |  |
| 51 |  Polygon (prev. MATIC) |
$0.108501 | $1,149,413,884 | $64,719,073 | 1.76% |  |
| 52 |  Worldcoin |
$0.395484 | $1,124,351,655 | $65,755,452 | -1.45% |  |
| 53 |  Cosmos |
$2.27 | $1,119,320,352 | $86,071,355 | 1.64% |  |
| 54 |  KuCoin Token |
$8.38 | $1,107,446,448 | $2,414,211 | 0.43% |  |
| 55 |  USDD |
$0.999659 | $1,054,460,119 | $6,363,533 | 0.03% |  |
| 56 |  Ethena |
$0.121698 | $1,000,968,254 | $65,678,557 | 1.21% |  |
| 57 |  Midnight |
$0.056191 | $933,186,778 | $8,255,837 | -0.11% |  |
| 58 |  Kaspa |
$0.032164 | $875,229,899 | $11,057,869 | 2.01% |  |
| 59 |  Algorand |
$0.094788 | $841,648,098 | $26,559,527 | 1.12% |  |
| 60 |  GateToken |
$7.23 | $833,221,994 | $1,678,891 | 0.61% |  |
| 61 |  Quant |
$68.32 | $824,788,506 | $8,188,434 | -2.59% |  |
| 62 |  Flare |
$0.009635 | $817,175,350 | $3,561,435 | -1.18% |  |
| 63 |  OFFICIAL TRUMP |
$3.43 | $796,340,069 | $86,129,994 | 0.61% |  |
| 64 |  Pump.fun |
$0.002231 | $789,615,068 | $102,294,242 | 2.54% |  |
| 65 |  Render |
$1.47 | $762,235,043 | $35,926,534 | 2.84% |  |
| 66 |  XDC Network |
$0.037016 | $737,836,719 | $15,305,773 | 1.12% |  |
| 67 |  Filecoin |
$0.972130 | $731,971,290 | $70,961,615 | 1.36% |  |
| 68 |  Aptos |
$0.923512 | $719,335,111 | $61,495,391 | 2.1% |  |
| 69 |  United Stables |
$1.00 | $714,936,681 | $62,739,105 | 0% |  |
| 70 |  VeChain |
$0.008156 | $701,277,516 | $18,022,653 | -0.37% |  |
| 71 |  Arbitrum |
$0.114300 | $666,000,521 | $60,681,786 | 1.6% |  |
| 72 |  Nexo |
$0.905065 | $584,804,191 | $25,554,161 | 5.84% |  |
| 73 |  Bonk |
$0.000007 | $576,044,088 | $45,765,040 | 0.64% |  |
| 74 |  Jupiter |
$0.165371 | $536,444,892 | $37,399,272 | 4.69% |  |
| 75 |  Morpho |
$1.40 | $531,620,116 | $19,356,365 | 3.9% |  |
| 76 |  Sei |
$0.074652 | $502,658,262 | $27,553,449 | 0.18% |  |
| 77 |  pippin |
$0.497526 | $497,524,189 | $70,541,391 | -30.81% |  |
| 78 |  TrueUSD |
$0.998276 | $493,662,723 | $11,698,759 | -0.04% |  |
| 79 |  Stacks |
$0.263244 | $477,683,959 | $9,639,783 | -0.17% |  |
| 80 |  LayerZero |
$1.60 | $477,400,033 | $65,874,980 | -2.15% |  |
| 81 |  Stable |
$0.026859 | $472,721,073 | $93,781,222 | -8.53% |  |
| 82 |  Dash |
$37.57 | $472,941,305 | $71,893,624 | -0.1% |  |
| 83 |  Humanity Protocol |
$0.196063 | $472,652,286 | $40,742,036 | 2.33% |  |
| 84 |  EURC |
$1.18 | $456,963,494 | $46,779,782 | -0.23% |  |
| 85 |  Pudgy Penguins |
$0.007239 | $455,073,532 | $85,819,259 | 2.21% |  |
| 86 |  PancakeSwap |
$1.31 | $432,888,157 | $24,205,918 | 0.96% |  |
| 87 |  Virtuals Protocol |
$0.649880 | $426,504,998 | $62,021,366 | 1.42% |  |
| 88 |  Tezos |
$0.396272 | $426,269,415 | $14,052,525 | -0.2% |  |
| 89 |  Chiliz |
$0.040783 | $419,307,594 | $39,222,316 | -0.19% |  |
| 90 |  Decred |
$23.36 | $403,626,671 | $3,491,959 | 2.56% |  |
| 91 |  Story |
$1.15 | $402,104,966 | $56,486,892 | -2.37% |  |
| 92 |  Optimism |
$0.188012 | $398,181,708 | $69,525,075 | 1.09% |  |
| 93 |  First Digital USD |
$0.998884 | $394,969,605 | $376,573,002 | 0% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.172607 | $393,581,170 | $38,383,528 | 0.77% |  |
| 95 |  Lighter |
$1.57 | $393,443,835 | $49,243,978 | -4.38% |  |
| 96 |  MYX Finance |
$1.51 | $379,314,073 | $36,980,284 | -20.2% |  |
| 97 |  Kite |
$0.208567 | $375,420,511 | $60,046,463 | 1.57% |  |
| 98 |  JUST |
$0.042236 | $372,318,697 | $25,355,079 | 1.69% |  |
| 99 |  Curve DAO Token |
$0.253581 | $371,751,922 | $41,720,507 | 0.79% |  |
| 100 |  Kaia |
$0.057822 | $361,184,791 | $8,643,414 | 1.91% |  |