Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,105.92 | $1,584,399,061,033 | $33,074,619,084 | -1.44% |  |
| 2 |  Ethereum |
$2,252.28 | $271,819,370,869 | $15,409,378,963 | -0.83% |  |
| 3 |  Tether USDt |
$0.999525 | $189,726,426,848 | $78,097,285,239 | -0.01% |  |
| 4 |  BNB |
$669.16 | $90,193,036,140 | $2,022,980,385 | 2.45% |  |
| 5 |  XRP |
$1.43 | $88,244,469,919 | $2,289,615,104 | -0.11% |  |
| 6 |  USDC |
$0.999817 | $76,931,239,980 | $11,001,745,647 | 0.01% |  |
| 7 |  Solana |
$90.92 | $52,551,836,821 | $4,372,847,540 | -3.52% |  |
| 8 |  TRON |
$0.350487 | $33,225,562,835 | $667,774,185 | 0.77% |  |
| 9 |  Dogecoin |
$0.112524 | $17,353,820,404 | $1,811,058,460 | 3.75% |  |
| 10 |  Hyperliquid |
$39.13 | $9,965,498,715 | $292,687,818 | -2.44% |  |
| 11 |  Cardano |
$0.264109 | $9,561,010,389 | $494,530,578 | -2.03% |  |
| 12 |  UNUS SED LEO |
$10.02 | $9,221,310,674 | $844,505 | -1.63% |  |
| 13 |  Zcash |
$535.27 | $8,924,936,971 | $1,039,641,131 | -2.18% |  |
| 14 |  Bitcoin Cash |
$434.01 | $8,695,027,677 | $241,178,229 | -0.87% |  |
| 15 |  Monero |
$405.24 | $7,475,310,285 | $123,917,472 | 1.02% |  |
| 16 |  Chainlink |
$10.19 | $7,411,548,479 | $737,888,321 | -0.31% |  |
| 17 |  Canton |
$0.152413 | $5,871,767,639 | $16,424,042 | -0.31% |  |
| 18 |  Toncoin |
$2.13 | $5,735,143,353 | $439,568,587 | -7.71% |  |
| 19 |  Dai |
$0.999639 | $5,363,445,701 | $143,552,867 | -0.01% |  |
| 20 |  Stellar |
$0.159483 | $5,340,564,782 | $124,008,699 | -1.83% |  |
| 21 |  Sui |
$1.22 | $4,885,122,160 | $758,928,896 | -2.41% |  |
| 22 |  World Liberty Financial USD |
$0.999120 | $4,405,249,858 | $1,126,106,666 | 0.03% |  |
| 23 |  Litecoin |
$56.99 | $4,397,291,939 | $303,963,404 | -0.74% |  |
| 24 |  MemeCore |
$3.26 | $4,242,328,147 | $12,464,427 | 0.57% |  |
| 25 |  Avalanche |
$9.75 | $4,211,469,611 | $232,484,441 | 0.09% |  |
| 26 |  Hedera |
$0.092250 | $4,001,174,236 | $81,266,907 | -1.01% |  |
| 27 |  Ethena USDe |
$0.999708 | $3,970,757,520 | $75,878,224 | 0.02% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,693,620,560 | $122,638,794 | -1.94% |  |
| 29 |  PayPal USD |
$0.999728 | $3,436,244,600 | $145,532,229 | 0.01% |  |
| 30 |  Global Dollar |
$0.999690 | $3,367,685,018 | $114,600,700 | 0% |  |
| 31 |  Cronos |
$0.075690 | $3,299,760,551 | $17,749,990 | -2.32% |  |
| 32 |  Bittensor |
$293.36 | $3,196,708,795 | $230,705,313 | -4.25% |  |
| 33 |  Tether Gold |
$4,691.81 | $2,779,424,474 | $173,319,002 | 0.39% |  |
| 34 |  Uniswap |
$3.63 | $2,310,570,477 | $204,290,665 | -2.79% |  |
| 35 |  Polkadot |
$1.34 | $2,253,035,080 | $208,400,818 | 1.71% |  |
| 36 |  PAX Gold |
$4,691.56 | $2,214,146,993 | $160,852,016 | 0.4% |  |
| 37 |  Mantle |
$0.651693 | $2,152,080,586 | $44,201,266 | -2.22% |  |
| 38 |  World Liberty Financial |
$0.067170 | $2,134,134,132 | $67,096,547 | 1.76% |  |
| 39 |  NEAR Protocol |
$1.60 | $2,071,675,438 | $451,234,550 | 2.83% |  |
| 40 |  Ondo |
$0.385897 | $1,879,059,151 | $166,952,825 | -1.95% |  |
| 41 |  Pi |
$0.170604 | $1,785,132,433 | $14,969,864 | -0.19% |  |
| 42 |  OKB |
$84.65 | $1,777,712,662 | $33,679,158 | -0.39% |  |
| 43 |  Aster |
$0.671434 | $1,746,025,795 | $125,468,296 | 0.05% |  |
| 44 |  Sky |
$0.075211 | $1,745,964,107 | $13,735,690 | 0.69% |  |
| 45 |  Internet Computer |
$3.06 | $1,687,608,388 | $93,207,309 | -3.52% |  |
| 46 |  Pepe |
$0.000004 | $1,679,509,527 | $274,213,622 | -1.34% |  |
| 47 |  Ripple USD |
$1.00 | $1,573,198,461 | $441,970,330 | 0.02% |  |
| 48 |  Aave |
$95.66 | $1,473,319,208 | $354,817,676 | -0.18% |  |
| 49 |  USDD |
$0.999472 | $1,469,041,508 | $8,786,941 | -0.05% |  |
| 50 |  Ethereum Classic |
$9.22 | $1,444,591,464 | $61,561,005 | -0.9% |  |
| 51 |  Bitget Token |
$2.05 | $1,430,747,342 | $18,037,326 | -2.29% |  |
| 52 |  KuCoin Token |
$8.30 | $1,118,005,806 | $6,191,303 | -0.53% |  |
| 53 |  DeXe |
$12.97 | $1,086,092,604 | $20,031,410 | -0.97% |  |
| 54 |  United Stables |
$0.999837 | $1,062,685,447 | $150,603,934 | -0.01% |  |
| 55 |  Ethena |
$0.116741 | $1,053,769,384 | $117,404,221 | -3.52% |  |
| 56 |  Cosmos |
$2.06 | $1,047,461,387 | $137,897,405 | 0.14% |  |
| 57 |  Algorand |
$0.117052 | $1,042,916,491 | $34,737,785 | -3.57% |  |
| 58 |  Polygon (prev. MATIC) |
$0.096978 | $1,032,065,251 | $46,593,970 | -2.06% |  |
| 59 |  Kaspa |
$0.037283 | $1,022,814,889 | $23,880,939 | -0.95% |  |
| 60 |  Morpho |
$2.00 | $980,333,516 | $13,696,945 | -1.08% |  |
| 61 |  Render |
$1.84 | $956,868,305 | $75,869,714 | -1.51% |  |
| 62 |  Stable |
$0.040000 | $905,736,605 | $35,810,599 | -0.94% |  |
| 63 |  siren |
$1.23 | $892,360,189 | $11,527,276 | 5.33% |  |
| 64 |  Worldcoin |
$0.259611 | $877,669,355 | $185,301,029 | -1.54% |  |
| 65 |  Quant |
$71.71 | $865,740,834 | $11,599,532 | 0.65% |  |
| 66 |  Aptos |
$1.05 | $857,208,070 | $67,907,025 | -2.18% |  |
| 67 |  Filecoin |
$1.05 | $820,693,749 | $116,244,685 | -2.69% |  |
| 68 |  Arbitrum |
$0.132841 | $817,068,735 | $83,944,404 | -2.12% |  |
| 69 |  GateToken |
$7.24 | $814,866,531 | $2,422,299 | -0.85% |  |
| 70 |  JUST |
$0.090957 | $777,116,453 | $28,110,524 | 1.15% |  |
| 71 |  Jupiter |
$0.223971 | $743,654,124 | $47,277,798 | -2.21% |  |
| 72 |  Flare |
$0.008630 | $743,254,844 | $3,021,330 | -0.01% |  |
| 73 |  Venice Token |
$14.53 | $668,727,445 | $83,457,426 | -10.66% |  |
| 74 |  Pump.fun |
$0.001869 | $666,853,788 | $57,550,302 | -4.44% |  |
| 75 |  BUILDon |
$0.665302 | $665,302,498 | $59,352,372 | 2.38% |  |
| 76 |  Humanity |
$0.240575 | $655,995,922 | $55,305,283 | -9.8% |  |
| 77 |  XDC Network |
$0.031353 | $644,301,289 | $22,755,857 | -0.43% |  |
| 78 |  VeChain |
$0.007310 | $628,583,628 | $20,529,671 | -1.67% |  |
| 79 |  Bonk |
$0.000007 | $597,708,951 | $59,706,803 | -3.56% |  |
| 80 |  Nexo |
$0.902644 | $583,239,824 | $8,146,457 | -1.12% |  |
| 81 |  Pudgy Penguins |
$0.009059 | $569,445,748 | $127,673,082 | -5.13% |  |
| 82 |  Dash |
$44.05 | $559,283,420 | $110,056,823 | -2.87% |  |
| 83 |  OFFICIAL TRUMP |
$2.35 | $558,433,816 | $497,024,097 | 1.62% |  |
| 84 |  Midnight |
$0.032215 | $535,000,310 | $63,471,991 | -5.17% |  |
| 85 |  Injective |
$5.34 | $534,013,105 | $470,550,118 | 12.07% |  |
| 86 |  Virtuals Protocol |
$0.775917 | $509,766,820 | $81,721,873 | -3.96% |  |
| 87 |  Stacks |
$0.275187 | $499,356,660 | $51,771,532 | 5.68% |  |
| 88 |  PancakeSwap |
$1.52 | $495,737,745 | $33,631,925 | -0.19% |  |
| 89 |  TrueUSD |
$0.999443 | $494,239,708 | $12,246,509 | -0.01% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.216179 | $488,315,511 | $176,475,507 | -3.01% |  |
| 91 |  Terra Classic |
$0.000087 | $483,982,884 | $74,272,457 | -7.68% |  |
| 92 |  SKYAI |
$0.478354 | $478,353,629 | $59,764,296 | -13.72% |  |
| 93 |  edgeX |
$1.34 | $469,088,012 | $406,474,806 | 5.12% |  |
| 94 |  Sei |
$0.066650 | $464,920,964 | $51,153,756 | -4.23% |  |
| 95 |  LayerZero |
$1.42 | $459,987,353 | $28,937,385 | -2.85% |  |
| 96 |  EURC |
$1.17 | $452,221,496 | $37,496,644 | -0.2% |  |
| 97 |  Chiliz |
$0.042681 | $442,067,245 | $74,129,275 | 0.61% |  |
| 98 |  Aerodrome Finance |
$0.473591 | $442,083,186 | $30,181,116 | 0.59% |  |
| 99 |  Celestia |
$0.472298 | $432,902,144 | $164,051,881 | 6.61% |  |
| 100 |  First Digital USD |
$0.997822 | $408,780,424 | $452,866,154 | -0.06% |  |