Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,470.04 | $1,611,784,943,564 | $45,230,831,461 | 1.01% |  |
| 2 |  Ethereum |
$2,253.28 | $271,939,463,600 | $19,972,320,322 | -0.24% |  |
| 3 |  Tether USDt |
$0.999741 | $189,808,298,055 | $93,198,456,691 | 0.02% |  |
| 4 |  BNB |
$682.70 | $92,018,107,931 | $1,814,862,134 | 1.83% |  |
| 5 |  XRP |
$1.46 | $90,482,435,718 | $4,399,840,400 | 2.46% |  |
| 6 |  USDC |
$0.999717 | $76,573,888,504 | $14,567,141,116 | -0.01% |  |
| 7 |  Solana |
$91.12 | $52,669,499,413 | $4,269,668,281 | 0.32% |  |
| 8 |  TRON |
$0.351710 | $33,341,988,152 | $755,850,885 | -0.31% |  |
| 9 |  Dogecoin |
$0.114359 | $17,639,472,972 | $2,627,290,080 | 0.91% |  |
| 10 |  Hyperliquid |
$45.51 | $11,583,512,524 | $834,988,149 | 16.37% |  |
| 11 |  Cardano |
$0.266577 | $9,653,122,457 | $539,986,740 | 0.8% |  |
| 12 |  UNUS SED LEO |
$10.26 | $9,448,493,960 | $559,494 | 1.23% |  |
| 13 |  Zcash |
$535.92 | $8,937,171,366 | $876,327,730 | 2.48% |  |
| 14 |  Bitcoin Cash |
$431.29 | $8,640,823,684 | $290,354,221 | -0.49% |  |
| 15 |  Chainlink |
$10.27 | $7,468,272,857 | $788,630,354 | 0.59% |  |
| 16 |  Monero |
$393.80 | $7,264,386,168 | $138,742,938 | -0.62% |  |
| 17 |  Canton |
$0.161137 | $6,209,869,101 | $43,607,088 | 0.87% |  |
| 18 |  Toncoin |
$2.08 | $5,590,210,229 | $367,763,313 | -0.74% |  |
| 19 |  Dai |
$0.999764 | $5,364,117,987 | $66,981,906 | 0.01% |  |
| 20 |  Stellar |
$0.158704 | $5,314,903,573 | $186,804,763 | 0.09% |  |
| 21 |  Sui |
$1.14 | $4,548,426,441 | $742,987,540 | -5.11% |  |
| 22 |  Litecoin |
$58.13 | $4,486,185,185 | $335,800,194 | 2.08% |  |
| 23 |  World Liberty Financial USD |
$0.999604 | $4,463,001,365 | $1,432,242,423 | 0.01% |  |
| 24 |  MemeCore |
$3.26 | $4,243,022,855 | $11,064,066 | -2.76% |  |
| 25 |  Ethena USDe |
$1.00 | $4,224,533,329 | $152,477,254 | 0.01% |  |
| 26 |  Avalanche |
$9.75 | $4,208,410,583 | $230,573,818 | 0.83% |  |
| 27 |  Hedera |
$0.093598 | $4,059,622,584 | $102,787,842 | 1.12% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,689,956,665 | $122,970,040 | -0.1% |  |
| 29 |  PayPal USD |
$0.999800 | $3,483,715,499 | $103,696,024 | 0% |  |
| 30 |  Global Dollar |
$0.999592 | $3,340,316,763 | $276,309,955 | 0% |  |
| 31 |  Cronos |
$0.075021 | $3,270,935,505 | $14,394,868 | 1.76% |  |
| 32 |  Bittensor |
$299.41 | $3,264,412,488 | $229,590,784 | 1.39% |  |
| 33 |  Tether Gold |
$4,549.01 | $2,694,826,968 | $385,582,004 | -3.02% |  |
| 34 |  Uniswap |
$3.68 | $2,343,595,819 | $295,290,794 | 2.76% |  |
| 35 |  Mantle |
$0.678973 | $2,242,170,079 | $57,664,392 | 0.06% |  |
| 36 |  Polkadot |
$1.33 | $2,240,209,898 | $187,460,636 | 0.48% |  |
| 37 |  PAX Gold |
$4,548.50 | $2,139,167,954 | $262,312,512 | -3.02% |  |
| 38 |  World Liberty Financial |
$0.067261 | $2,137,069,418 | $74,641,735 | -0.43% |  |
| 39 |  NEAR Protocol |
$1.54 | $2,000,221,598 | $222,071,065 | -0.93% |  |
| 40 |  Ondo |
$0.377340 | $1,837,395,095 | $158,572,135 | -1.28% |  |
| 41 |  OKB |
$86.80 | $1,822,790,383 | $38,842,201 | 2.58% |  |
| 42 |  Pi |
$0.169265 | $1,777,685,710 | $12,777,552 | -0.12% |  |
| 43 |  Aster |
$0.670543 | $1,743,706,507 | $116,190,696 | -0.08% |  |
| 44 |  Sky |
$0.072816 | $1,690,317,717 | $12,578,935 | 0.99% |  |
| 45 |  Pepe |
$0.000004 | $1,664,332,879 | $323,413,241 | 0.01% |  |
| 46 |  Ripple USD |
$0.999962 | $1,564,715,087 | $202,456,321 | 0% |  |
| 47 |  Aave |
$96.06 | $1,479,573,212 | $280,747,898 | -0.41% |  |
| 48 |  Internet Computer |
$2.67 | $1,476,828,105 | $168,472,045 | -9.37% |  |
| 49 |  USDD |
$0.999589 | $1,477,063,739 | $14,459,046 | 0.01% |  |
| 50 |  Ethereum Classic |
$9.31 | $1,458,779,401 | $61,529,825 | 1% |  |
| 51 |  Bitget Token |
$2.07 | $1,447,568,935 | $13,124,494 | -1.06% |  |
| 52 |  KuCoin Token |
$8.29 | $1,116,050,121 | $2,074,068 | -0.13% |  |
| 53 |  DeXe |
$13.01 | $1,089,158,440 | $21,042,856 | 3.91% |  |
| 54 |  Ethena |
$0.118020 | $1,065,313,610 | $117,395,703 | 1.68% |  |
| 55 |  United Stables |
$0.999429 | $1,062,251,336 | $1,580,285,079 | -0.03% |  |
| 56 |  Algorand |
$0.115747 | $1,031,323,335 | $34,459,466 | -0.84% |  |
| 57 |  Cosmos |
$1.99 | $1,013,123,557 | $52,100,112 | -0.68% |  |
| 58 |  Kaspa |
$0.036185 | $992,830,735 | $20,170,883 | -1.69% |  |
| 59 |  Polygon (prev. MATIC) |
$0.093450 | $994,632,658 | $58,294,795 | -0.8% |  |
| 60 |  Render |
$1.88 | $975,674,203 | $46,478,205 | 1.12% |  |
| 61 |  Morpho |
$1.94 | $951,460,765 | $20,590,567 | -0.38% |  |
| 62 |  Quant |
$78.01 | $941,819,452 | $19,761,788 | 1.03% |  |
| 63 |  Stable |
$0.037884 | $859,720,005 | $50,133,372 | -4.18% |  |
| 64 |  Worldcoin |
$0.251581 | $850,521,930 | $142,615,253 | -1.66% |  |
| 65 |  Flare |
$0.009772 | $841,729,783 | $12,220,311 | 13.43% |  |
| 66 |  Aptos |
$1.01 | $831,271,486 | $59,995,451 | -1.63% |  |
| 67 |  GateToken |
$7.37 | $830,310,156 | $2,530,490 | 1.32% |  |
| 68 |  Filecoin |
$1.03 | $802,257,966 | $105,524,274 | -1.16% |  |
| 69 |  Arbitrum |
$0.128147 | $788,196,635 | $73,211,842 | -1.39% |  |
| 70 |  JUST |
$0.091082 | $778,179,567 | $26,273,201 | 1.38% |  |
| 71 |  XDC Network |
$0.035589 | $731,374,688 | $32,955,062 | 6.72% |  |
| 72 |  Jupiter |
$0.217563 | $722,376,155 | $30,634,268 | -1.34% |  |
| 73 |  Humanity |
$0.248592 | $677,855,972 | $32,212,946 | -5.83% |  |
| 74 |  Venice Token |
$14.47 | $666,646,872 | $59,167,809 | 4.07% |  |
| 75 |  Pump.fun |
$0.001856 | $661,355,410 | $59,877,040 | -0.36% |  |
| 76 |  VeChain |
$0.007208 | $619,780,126 | $22,129,582 | -0.36% |  |
| 77 |  Bonk |
$0.000007 | $594,925,668 | $52,840,012 | 0.12% |  |
| 78 |  Nexo |
$0.914630 | $590,984,055 | $10,015,641 | 2.21% |  |
| 79 |  Dash |
$45.26 | $574,623,563 | $107,054,137 | 2.49% |  |
| 80 |  Pudgy Penguins |
$0.008990 | $565,135,440 | $111,775,013 | 0.16% |  |
| 81 |  OFFICIAL TRUMP |
$2.33 | $552,836,522 | $225,328,033 | -1.23% |  |
| 82 |  Midnight |
$0.032463 | $539,126,667 | $30,761,695 | 0.37% |  |
| 83 |  Injective |
$5.12 | $511,394,995 | $162,107,593 | -0.08% |  |
| 84 |  Virtuals Protocol |
$0.777303 | $510,677,407 | $73,412,415 | 2.1% |  |
| 85 |  PancakeSwap |
$1.52 | $494,601,085 | $27,901,500 | -0.16% |  |
| 86 |  TrueUSD |
$0.999390 | $494,213,325 | $18,213,714 | -0.01% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.209819 | $473,950,794 | $172,803,215 | 0.11% |  |
| 88 |  edgeX |
$1.35 | $472,070,266 | $153,549,637 | -0.56% |  |
| 89 |  Stacks |
$0.258426 | $468,941,219 | $19,530,751 | -3.97% |  |
| 90 |  Sei |
$0.065881 | $467,537,376 | $34,428,464 | -0.36% |  |
| 91 |  BUILDon |
$0.457758 | $457,758,256 | $46,987,011 | 3.19% |  |
| 92 |  Chiliz |
$0.043974 | $455,610,691 | $68,701,099 | 3.79% |  |
| 93 |  EURC |
$1.16 | $451,130,226 | $41,772,212 | -0.68% |  |
| 94 |  LayerZero |
$1.36 | $440,266,115 | $27,539,584 | -2.43% |  |
| 95 |  Aerodrome Finance |
$0.461734 | $432,970,556 | $33,935,016 | 0.86% |  |
| 96 |  Terra Classic |
$0.000077 | $427,241,253 | $54,940,028 | -3.07% |  |
| 97 |  币安人生 |
$0.418255 | $418,254,762 | $18,418,856 | 7.51% |  |
| 98 |  Celestia |
$0.444378 | $407,683,054 | $58,001,850 | -1.26% |  |
| 99 |  Tezos |
$0.372243 | $403,816,204 | $12,121,827 | -0.31% |  |
| 100 |  Immutable |
$0.197696 | $395,391,654 | $60,377,813 | 0.3% |  |