Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:08:00 26/02/2026

Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $68,662.86 $1,372,892,903,496 $45,278,471,935 6.97% Bitcoin
2 Ethereum Ethereum $2,063.30 $249,024,415,743 $22,485,188,585 11.48% Ethereum
3 Tether USDt Tether USDt $1.00 $183,666,247,608 $87,986,974,041 0.02% Tether USDt
4 XRP XRP $1.46 $89,031,748,112 $3,496,639,142 7.15% XRP
5 BNB BNB $627.79 $85,604,614,533 $2,322,804,897 6.89% BNB
6 USDC USDC $1.00 $75,415,306,736 $12,732,113,308 0% USDC
7 Solana Solana $88.16 $50,145,300,373 $4,735,946,374 13.01% Solana
8 TRON TRON $0.284999 $27,000,015,674 $592,156,446 1% TRON
9 Dogecoin Dogecoin $0.102765 $17,355,819,765 $1,344,840,528 11.8% Dogecoin
10 Cardano Cardano $0.294604 $10,627,598,604 $667,307,988 12.61% Cardano
11 Bitcoin Cash Bitcoin Cash $513.22 $10,264,399,747 $498,312,297 7.86% Bitcoin Cash
12 UNUS SED LEO UNUS SED LEO $8.78 $8,093,354,176 $7,078,220 6.53% UNUS SED LEO
13 Hyperliquid Hyperliquid $28.69 $7,419,383,162 $289,036,034 6% Hyperliquid
14 Chainlink Chainlink $9.41 $6,660,367,915 $514,186,722 14.15% Chainlink
15 Monero Monero $344.71 $6,358,711,138 $94,788,400 6.37% Monero
16 Canton Canton $0.163274 $6,176,054,819 $11,494,880 1.34% Canton
17 Ethena USDe Ethena USDe $0.999739 $6,078,017,773 $217,780,351 0.05% Ethena USDe
18 Stellar Stellar $0.165395 $5,434,594,761 $126,901,311 9.72% Stellar
19 Dai Dai $1.00 $5,366,296,787 $125,100,225 0.01% Dai
20 World Liberty Financial USD World Liberty Financial USD $0.999912 $4,686,960,506 $3,248,619,801 0.01% World Liberty Financial USD
21 Litecoin Litecoin $58.27 $4,480,430,458 $434,830,974 12.9% Litecoin
22 Hedera Hedera $0.102411 $4,404,004,087 $106,408,989 6.45% Hedera
23 Zcash Zcash $252.95 $4,186,885,409 $387,127,151 3.02% Zcash
24 Avalanche Avalanche $9.60 $4,145,131,600 $567,268,731 14.27% Avalanche
25 PayPal USD PayPal USD $1.00 $4,121,012,590 $261,563,849 0.02% PayPal USD
26 Shiba Inu Shiba Inu $0.000006 $3,757,743,589 $118,458,331 7.27% Shiba Inu
27 Sui Sui $0.974005 $3,746,190,578 $578,834,991 12.4% Sui
28 World Liberty Financial World Liberty Financial $0.118364 $3,274,031,401 $101,207,582 6.87% World Liberty Financial
29 Cronos Cronos $0.079703 $3,272,488,365 $11,253,790 6.33% Cronos
30 Toncoin Toncoin $1.33 $3,256,103,512 $105,143,969 0.7% Toncoin
31 Tether Gold Tether Gold $5,187.19 $2,701,622,965 $367,669,987 0.67% Tether Gold
32 Polkadot Polkadot $1.56 $2,605,724,177 $419,780,864 24.64% Polkadot
33 Uniswap Uniswap $4.05 $2,570,209,566 $338,757,019 19.78% Uniswap
34 PAX Gold PAX Gold $5,218.65 $2,457,860,142 $325,785,970 0.6% PAX Gold
35 Mantle Mantle $0.624419 $2,031,199,886 $30,071,910 5.84% Mantle
36 Bittensor Bittensor $182.09 $1,949,389,186 $119,075,678 7.04% Bittensor
37 Aave Aave $122.27 $1,874,357,408 $430,765,105 5.47% Aave
38 Pepe Pepe $0.000004 $1,783,775,966 $460,248,815 9.28% Pepe
39 Aster Aster $0.715316 $1,771,289,469 $98,867,967 2.5% Aster
40 MemeCore MemeCore $1.37 $1,739,807,965 $8,223,010 -2.97% MemeCore
41 OKB OKB $78.22 $1,642,618,006 $23,172,670 6% OKB
42 Global Dollar Global Dollar $1.00 $1,623,856,690 $38,685,582 0.01% Global Dollar
43 Sky Sky $0.069803 $1,607,594,629 $21,649,357 8.57% Sky
44 Pi Pi $0.170291 $1,577,318,158 $16,498,602 3.87% Pi
45 Bitget Token Bitget Token $2.24 $1,569,115,979 $18,937,749 2.05% Bitget Token
46 Ripple USD Ripple USD $0.999996 $1,565,323,163 $152,146,539 0% Ripple USD
47 NEAR Protocol NEAR Protocol $1.15 $1,482,611,846 $180,594,233 17.52% NEAR Protocol
48 Ethereum Classic Ethereum Classic $9.31 $1,449,695,759 $81,137,703 10.67% Ethereum Classic
49 Ondo Ondo $0.277079 $1,349,187,400 $56,723,612 10.46% Ondo
50 Internet Computer Internet Computer $2.37 $1,303,293,268 $85,379,812 11.27% Internet Computer
51 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.115532 $1,224,394,816 $109,277,233 5.15% Polygon (prev. MATIC)
52 Worldcoin Worldcoin $0.419240 $1,203,866,368 $128,422,342 10.17% Worldcoin
53 KuCoin Token KuCoin Token $8.96 $1,183,542,942 $3,332,466 8.2% KuCoin Token
54 USDD USDD $1.00 $1,141,886,782 $2,999,684 0% USDD
55 Cosmos Cosmos $2.07 $1,024,615,792 $64,047,379 2.29% Cosmos
56 Midnight Midnight $0.061235 $1,016,958,495 $14,218,569 8.15% Midnight
57 Ethena Ethena $0.108627 $893,453,380 $93,705,033 9.76% Ethena
58 Kaspa Kaspa $0.031490 $857,596,481 $20,510,777 7.22% Kaspa
59 OFFICIAL TRUMP OFFICIAL TRUMP $3.58 $831,208,754 $116,201,377 6.17% OFFICIAL TRUMP
60 Flare Flare $0.009774 $829,522,056 $6,196,304 7.63% Flare
61 GateToken GateToken $7.17 $826,246,930 $3,602,285 5.65% GateToken
62 Algorand Algorand $0.092335 $820,391,529 $31,648,278 9.31% Algorand
63 Filecoin Filecoin $1.08 $810,792,416 $212,359,102 21.58% Filecoin
64 Quant Quant $66.06 $797,470,725 $12,666,246 4.71% Quant
65 Render Render $1.51 $785,084,202 $45,929,824 9.4% Render
66 Aptos Aptos $0.985800 $768,773,906 $103,781,917 18.7% Aptos
67 pippin pippin $0.757066 $757,063,550 $70,416,107 -4.78% pippin
68 Morpho Morpho $1.85 $704,655,426 $71,699,219 16.41% Morpho
69 XDC Network XDC Network $0.034728 $692,277,245 $16,739,985 3.61% XDC Network
70 VeChain VeChain $0.007877 $677,337,650 $24,161,665 9.09% VeChain
71 Pump.fun Pump.fun $0.001913 $677,096,459 $131,449,197 7.75% Pump.fun
72 United Stables United Stables $1.00 $665,233,969 $32,978,606 0.05% United Stables
73 Arbitrum Arbitrum $0.102118 $595,019,259 $103,504,418 10.04% Arbitrum
74 Bonk Bonk $0.000007 $572,546,755 $68,272,473 10.87% Bonk
75 Nexo Nexo $0.878924 $567,913,116 $7,442,109 6.48% Nexo
76 Stable Stable $0.030130 $530,281,708 $503,551,128 4.79% Stable
77 Jupiter Jupiter $0.160710 $521,327,119 $19,875,616 10.89% Jupiter
78 Kite Kite $0.277204 $498,967,154 $160,012,552 9.41% Kite
79 Decred Decred $28.65 $495,439,303 $6,431,312 2.58% Decred
80 TrueUSD TrueUSD $0.999499 $494,267,100 $14,726,550 0.02% TrueUSD
81 Stacks Stacks $0.269073 $488,261,782 $13,593,199 12.22% Stacks
82 Sei Sei $0.072027 $484,984,981 $57,076,592 9.29% Sei
83 LayerZero LayerZero $1.58 $476,331,981 $75,591,793 4.53% LayerZero
84 Virtuals Protocol Virtuals Protocol $0.707146 $464,101,636 $195,125,328 16.63% Virtuals Protocol
85 EURC EURC $1.18 $461,986,314 $53,869,100 0.25% EURC
86 Pudgy Penguins Pudgy Penguins $0.007344 $461,643,292 $106,347,139 14.03% Pudgy Penguins
87 Dash Dash $35.28 $444,652,173 $90,080,619 6.02% Dash
88 PancakeSwap PancakeSwap $1.33 $440,699,534 $56,036,008 10.04% PancakeSwap
89 Tezos Tezos $0.396395 $426,739,908 $15,137,553 7.14% Tezos
90 ether.fi ether.fi $0.529993 $394,348,961 $58,508,909 5.01% ether.fi
91 JUST JUST $0.044033 $388,153,733 $27,303,763 -4.62% JUST
92 First Digital USD First Digital USD $1.00 $386,416,754 $467,903,727 0.08% First Digital USD
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.169123 $382,397,908 $92,584,631 8.94% Artificial Superintelligence Alliance
94 Curve DAO Token Curve DAO Token $0.259050 $380,190,021 $68,436,943 15.53% Curve DAO Token
95 Story Story $1.06 $372,763,041 $49,632,281 4.67% Story
96 Lighter Lighter $1.49 $372,519,271 $57,029,189 3.35% Lighter
97 Chiliz Chiliz $0.035431 $364,827,726 $67,616,901 3.52% Chiliz
98 Immutable Immutable $0.178343 $354,719,607 $23,872,337 12.18% Immutable
99 Kaia Kaia $0.056466 $353,088,364 $10,282,552 6.61% Kaia
100 Gnosis Gnosis $131.61 $347,349,478 $3,377,422 9.3% Gnosis
Trang 1/88