Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8914 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,711.48 | $1,373,340,674,596 | $49,532,165,643 | -2.36% |  |
| 2 |  Ethereum |
$1,999.24 | $241,293,261,319 | $28,800,874,781 | -3.05% |  |
| 3 |  Tether USDt |
$0.999174 | $184,365,496,730 | $99,173,766,186 | 0% |  |
| 4 |  XRP |
$1.42 | $86,370,416,604 | $3,467,980,540 | -0.56% |  |
| 5 |  BNB |
$630.01 | $85,907,406,144 | $1,825,051,086 | -0.18% |  |
| 6 |  USDC |
$0.999887 | $73,046,858,284 | $16,256,384,160 | 0.01% |  |
| 7 |  Solana |
$84.41 | $47,902,078,845 | $3,918,727,348 | -1.11% |  |
| 8 |  TRON |
$0.276612 | $26,201,054,589 | $631,454,230 | -0.7% |  |
| 9 |  Dogecoin |
$0.093464 | $15,765,452,678 | $893,779,475 | -1.75% |  |
| 10 |  Bitcoin Cash |
$520.78 | $10,411,816,445 | $478,328,300 | 0.2% |  |
| 11 |  Cardano |
$0.263037 | $9,485,685,883 | $521,836,538 | -2.1% |  |
| 12 |  UNUS SED LEO |
$8.60 | $7,924,822,551 | $1,232,703 | 2.99% |  |
| 13 |  Hyperliquid |
$29.95 | $7,775,563,009 | $326,485,329 | -7.75% |  |
| 14 |  Ethena USDe |
$0.998370 | $6,422,401,970 | $75,947,593 | -0.01% |  |
| 15 |  Canton |
$0.168669 | $6,360,821,044 | $16,354,070 | 2.35% |  |
| 16 |  Monero |
$333.19 | $6,146,226,743 | $88,988,348 | 0.72% |  |
| 17 |  Chainlink |
$8.52 | $6,035,844,576 | $649,201,016 | -2.32% |  |
| 18 |  World Liberty Financial USD |
$0.999426 | $5,364,120,440 | $1,663,534,328 | -0.06% |  |
| 19 |  Dai |
$0.999598 | $5,363,224,361 | $121,436,444 | -0.01% |  |
| 20 |  Stellar |
$0.156729 | $5,127,990,364 | $112,535,803 | -2.18% |  |
| 21 |  Litecoin |
$53.22 | $4,089,348,437 | $352,874,946 | -1.46% |  |
| 22 |  Zcash |
$237.31 | $3,922,289,594 | $311,320,577 | 2.23% |  |
| 23 |  Hedera |
$0.091034 | $3,914,728,772 | $123,219,063 | -0.47% |  |
| 24 |  PayPal USD |
$0.999555 | $3,864,931,836 | $317,572,207 | 0% |  |
| 25 |  Avalanche |
$8.81 | $3,804,289,458 | $249,264,028 | -2.24% |  |
| 26 |  Sui |
$0.940626 | $3,617,809,072 | $655,284,535 | -2.81% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,511,842,355 | $124,471,710 | -1.92% |  |
| 28 |  Toncoin |
$1.35 | $3,306,116,541 | $92,294,052 | -2.09% |  |
| 29 |  Cronos |
$0.078625 | $3,133,290,717 | $17,092,472 | -0.95% |  |
| 30 |  World Liberty Financial |
$0.105838 | $2,830,508,381 | $157,448,391 | -4.72% |  |
| 31 |  Tether Gold |
$5,011.41 | $2,605,058,079 | $433,477,657 | 0.41% |  |
| 32 |  PAX Gold |
$5,033.85 | $2,310,586,634 | $411,256,190 | 0.2% |  |
| 33 |  Polkadot |
$1.28 | $2,130,713,799 | $114,109,552 | -2.69% |  |
| 34 |  Uniswap |
$3.36 | $2,128,312,493 | $187,238,772 | -2.61% |  |
| 35 |  Mantle |
$0.639472 | $2,080,166,015 | $39,009,606 | -0.11% |  |
| 36 |  MemeCore |
$1.48 | $1,868,944,120 | $10,775,014 | 5.41% |  |
| 37 |  Bitget Token |
$2.54 | $1,779,863,162 | $20,347,310 | -2.51% |  |
| 38 |  Bittensor |
$157.27 | $1,675,983,569 | $110,114,157 | -3.37% |  |
| 39 |  Aave |
$108.62 | $1,664,868,380 | $392,263,112 | -3.31% |  |
| 40 |  Sky |
$0.069239 | $1,593,698,410 | $46,950,808 | 2.6% |  |
| 41 |  Aster |
$0.642856 | $1,591,860,645 | $217,509,327 | 4.17% |  |
| 42 |  Global Dollar |
$1.00 | $1,579,861,896 | $42,036,377 | 0.02% |  |
| 43 |  OKB |
$74.81 | $1,570,977,713 | $29,474,445 | -1.38% |  |
| 44 |  MYX Finance |
$6.06 | $1,523,892,683 | $15,159,154 | -6.19% |  |
| 45 |  Ripple USD |
$0.999825 | $1,521,675,244 | $192,857,247 | -0.01% |  |
| 46 |  Pepe |
$0.000004 | $1,519,252,702 | $316,466,003 | -1.94% |  |
| 47 |  Ethereum Classic |
$8.37 | $1,300,749,179 | $66,736,528 | -1.38% |  |
| 48 |  Internet Computer |
$2.36 | $1,294,936,778 | $70,223,355 | -3.26% |  |
| 49 |  NEAR Protocol |
$0.997163 | $1,283,750,265 | $117,202,513 | -2.88% |  |
| 50 |  Pi |
$0.138729 | $1,243,371,037 | $13,151,461 | -4.08% |  |
| 51 |  Ondo |
$0.245740 | $1,196,588,132 | $59,485,124 | -0.88% |  |
| 52 |  KuCoin Token |
$8.27 | $1,092,382,198 | $3,308,095 | -2.48% |  |
| 53 |  Worldcoin |
$0.382135 | $1,077,035,113 | $83,942,068 | -1.65% |  |
| 54 |  USDD |
$0.999107 | $1,010,334,987 | $3,980,863 | 0.01% |  |
| 55 |  Polygon (prev. MATIC) |
$0.092622 | $980,760,457 | $72,168,163 | -2.64% |  |
| 56 |  Ethena |
$0.115299 | $948,337,375 | $97,854,886 | -3.09% |  |
| 57 |  Cosmos |
$1.91 | $941,032,562 | $53,736,093 | -2.72% |  |
| 58 |  Kaspa |
$0.031082 | $845,139,434 | $18,939,902 | -5.18% |  |
| 59 |  Algorand |
$0.093438 | $828,843,816 | $33,160,464 | -2.22% |  |
| 60 |  Midnight |
$0.049693 | $825,271,054 | $12,542,444 | -4.84% |  |
| 61 |  Quant |
$68.00 | $820,995,585 | $17,233,139 | 3.17% |  |
| 62 |  Flare |
$0.009501 | $804,655,954 | $4,327,761 | -1.18% |  |
| 63 |  GateToken |
$6.95 | $801,004,245 | $2,912,506 | -0.61% |  |
| 64 |  Aptos |
$0.998219 | $765,388,930 | $60,453,858 | -5.4% |  |
| 65 |  OFFICIAL TRUMP |
$3.28 | $762,446,532 | $68,011,632 | -2.95% |  |
| 66 |  XDC Network |
$0.036094 | $719,412,346 | $22,021,426 | -1.98% |  |
| 67 |  United Stables |
$0.999817 | $709,770,166 | $27,571,254 | 0.01% |  |
| 68 |  Pump.fun |
$0.001965 | $695,558,696 | $109,677,209 | -6.61% |  |
| 69 |  Filecoin |
$0.916312 | $689,154,149 | $92,342,231 | -1.3% |  |
| 70 |  Render |
$1.31 | $681,774,416 | $35,594,274 | -2.54% |  |
| 71 |  VeChain |
$0.007734 | $665,012,354 | $18,640,707 | -3.27% |  |
| 72 |  Arbitrum |
$0.109002 | $635,129,698 | $102,960,834 | -4.2% |  |
| 73 |  LayerZero |
$1.93 | $568,298,943 | $130,396,139 | 13.53% |  |
| 74 |  Bonk |
$0.000006 | $530,876,668 | $60,222,173 | -2.8% |  |
| 75 |  Nexo |
$0.805717 | $520,610,516 | $9,080,969 | 0.98% |  |
| 76 |  TrueUSD |
$0.997932 | $493,492,350 | $16,783,014 | -0.03% |  |
| 77 |  Sei |
$0.072917 | $482,140,548 | $45,122,601 | -3.8% |  |
| 78 |  Jupiter |
$0.147506 | $478,493,606 | $29,751,312 | -7% |  |
| 79 |  Stacks |
$0.252652 | $458,463,258 | $17,010,643 | -3.23% |  |
| 80 |  Decred |
$26.35 | $455,020,236 | $8,506,059 | 2.43% |  |
| 81 |  EURC |
$1.19 | $454,105,389 | $69,683,850 | 0.46% |  |
| 82 |  Dash |
$35.26 | $443,785,963 | $82,767,510 | -2.26% |  |
| 83 |  PancakeSwap |
$1.33 | $442,696,362 | $37,617,996 | -1.89% |  |
| 84 |  Tezos |
$0.400077 | $430,064,596 | $19,264,005 | -1.37% |  |
| 85 |  Morpho |
$1.12 | $423,036,901 | $17,972,775 | -2.02% |  |
| 86 |  Story |
$1.17 | $410,437,050 | $66,311,042 | -8.24% |  |
| 87 |  Chiliz |
$0.038859 | $398,983,613 | $48,174,482 | -5.56% |  |
| 88 |  First Digital USD |
$0.998465 | $397,103,464 | $777,967,211 | -0.03% |  |
| 89 |  JUST |
$0.044290 | $390,418,797 | $30,206,601 | 6.47% |  |
| 90 |  Pudgy Penguins |
$0.006174 | $388,073,725 | $79,251,094 | -4.26% |  |
| 91 |  Optimism |
$0.182763 | $386,728,830 | $63,687,838 | -3.14% |  |
| 92 |  Stable |
$0.021331 | $375,416,870 | $42,973,847 | 15.12% |  |
| 93 |  Lighter |
$1.48 | $369,775,699 | $34,242,161 | -5.26% |  |
| 94 |  Humanity Protocol |
$0.151914 | $366,220,069 | $38,553,786 | 7.55% |  |
| 95 |  Virtuals Protocol |
$0.554609 | $363,980,185 | $53,450,120 | -3.48% |  |
| 96 |  Curve DAO Token |
$0.247708 | $362,640,449 | $64,073,987 | -1.85% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.156847 | $358,059,680 | $41,238,832 | -3.03% |  |
| 98 |  River |
$17.38 | $340,576,777 | $77,824,914 | 27.87% |  |
| 99 |  pippin |
$0.339411 | $339,409,533 | $50,204,480 | 21.28% |  |
| 100 |  Kaia |
$0.054035 | $337,199,753 | $15,076,086 | -2.13% |  |