Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,416.09 | $1,550,845,272,293 | $26,293,508,299 | -0.54% |  |
| 2 |  Ethereum |
$2,129.60 | $257,011,824,253 | $13,893,042,262 | -0.62% |  |
| 3 |  Tether USDt |
$0.999000 | $189,662,984,692 | $66,038,514,851 | 0% |  |
| 4 |  BNB |
$656.97 | $88,549,790,574 | $1,216,815,460 | 0.67% |  |
| 5 |  XRP |
$1.37 | $84,626,156,133 | $1,716,866,132 | -0.5% |  |
| 6 |  USDC |
$0.999634 | $76,962,805,565 | $10,644,495,110 | -0.01% |  |
| 7 |  Solana |
$86.81 | $50,173,737,431 | $3,767,449,824 | 0.36% |  |
| 8 |  TRON |
$0.364846 | $34,589,030,538 | $791,631,764 | 1.7% |  |
| 9 |  Dogecoin |
$0.105454 | $16,275,498,359 | $896,962,343 | 0.98% |  |
| 10 |  Hyperliquid |
$57.01 | $14,491,342,204 | $1,478,271,138 | 0.28% |  |
| 11 |  Zcash |
$654.54 | $10,922,220,080 | $940,412,943 | -3.3% |  |
| 12 |  UNUS SED LEO |
$9.98 | $9,187,312,613 | $1,987,411 | -0.68% |  |
| 13 |  Cardano |
$0.249881 | $9,049,425,614 | $431,470,607 | -0.41% |  |
| 14 |  Bitcoin Cash |
$378.64 | $7,586,958,417 | $411,993,692 | 0.77% |  |
| 15 |  Monero |
$384.67 | $7,095,846,644 | $138,993,444 | -5.24% |  |
| 16 |  Chainlink |
$9.73 | $7,077,240,184 | $345,164,392 | 0.46% |  |
| 17 |  Canton |
$0.158041 | $6,099,487,009 | $27,692,737 | 2.07% |  |
| 18 |  Toncoin |
$2.04 | $5,486,951,470 | $320,300,651 | -0.65% |  |
| 19 |  Dai |
$0.999725 | $5,363,905,141 | $41,393,660 | 0.01% |  |
| 20 |  Stellar |
$0.146442 | $4,908,921,378 | $96,183,735 | 0.85% |  |
| 21 |  World Liberty Financial USD |
$0.999893 | $4,729,201,914 | $2,542,555,679 | 0% |  |
| 22 |  Ethena USDe |
$0.999158 | $4,442,388,892 | $107,691,353 | -0.04% |  |
| 23 |  Sui |
$1.10 | $4,402,706,571 | $1,071,143,308 | -0.22% |  |
| 24 |  Litecoin |
$54.16 | $4,180,876,978 | $272,437,794 | 0.03% |  |
| 25 |  Avalanche |
$9.41 | $4,063,509,668 | $356,191,204 | 0.76% |  |
| 26 |  Hedera |
$0.089358 | $3,875,770,042 | $54,056,903 | 0.21% |  |
| 27 |  MemeCore |
$2.91 | $3,790,181,099 | $9,432,848 | -2.97% |  |
| 28 |  PayPal USD |
$0.999796 | $3,616,210,271 | $112,263,615 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,436,878,470 | $64,480,627 | 0.4% |  |
| 30 |  Cronos |
$0.069555 | $3,114,958,127 | $7,174,134 | 0.16% |  |
| 31 |  Bittensor |
$277.38 | $3,030,943,533 | $255,993,522 | 1.51% |  |
| 32 |  Global Dollar |
$0.999853 | $2,685,626,610 | $93,315,923 | 0.01% |  |
| 33 |  Tether Gold |
$4,520.81 | $2,680,044,972 | $247,606,750 | -0.59% |  |
| 34 |  NEAR Protocol |
$2.00 | $2,596,753,280 | $590,115,512 | 15.8% |  |
| 35 |  Uniswap |
$3.58 | $2,278,822,976 | $152,634,547 | -1.92% |  |
| 36 |  Mantle |
$0.675531 | $2,230,803,079 | $47,166,752 | -0.63% |  |
| 37 |  Polkadot |
$1.29 | $2,171,834,258 | $135,685,626 | 2.32% |  |
| 38 |  PAX Gold |
$4,522.39 | $2,126,887,832 | $168,593,055 | -0.61% |  |
| 39 |  Ondo |
$0.411715 | $2,004,778,535 | $283,058,798 | 2.58% |  |
| 40 |  World Liberty Financial |
$0.062060 | $1,971,839,929 | $41,564,003 | -1.47% |  |
| 41 |  Aster |
$0.688897 | $1,791,435,447 | $246,125,256 | -1.78% |  |
| 42 |  Ripple USD |
$1.00 | $1,753,253,913 | $153,683,976 | 0.01% |  |
| 43 |  OKB |
$80.73 | $1,695,253,092 | $17,784,343 | -0.54% |  |
| 44 |  Sky |
$0.070785 | $1,644,222,992 | $12,003,539 | 0.46% |  |
| 45 |  Pi |
$0.152121 | $1,611,268,335 | $9,825,175 | 0.09% |  |
| 46 |  Pepe |
$0.000004 | $1,563,493,070 | $167,399,159 | 0.98% |  |
| 47 |  USDD |
$0.999124 | $1,498,625,303 | $4,951,147 | -0.01% |  |
| 48 |  Internet Computer |
$2.56 | $1,417,413,628 | $57,751,033 | 0.42% |  |
| 49 |  Ethereum Classic |
$9.00 | $1,410,859,805 | $43,208,218 | -0.26% |  |
| 50 |  Bitget Token |
$2.00 | $1,396,426,268 | $16,119,971 | -0.29% |  |
| 51 |  Aave |
$87.76 | $1,351,750,953 | $185,881,201 | -1.56% |  |
| 52 |  DeXe |
$13.95 | $1,167,947,395 | $16,122,463 | 0.9% |  |
| 53 |  KuCoin Token |
$8.00 | $1,077,214,296 | $3,039,483 | -0.51% |  |
| 54 |  United Stables |
$0.999776 | $1,062,620,203 | $401,377,343 | -0.04% |  |
| 55 |  Cosmos |
$2.05 | $1,044,983,022 | $44,025,721 | 1.62% |  |
| 56 |  Algorand |
$0.113942 | $1,015,966,278 | $34,845,603 | -3.66% |  |
| 57 |  Render |
$1.93 | $1,001,749,902 | $47,597,059 | 0.76% |  |
| 58 |  Morpho |
$2.00 | $977,877,372 | $19,303,155 | 6.08% |  |
| 59 |  Polygon (prev. MATIC) |
$0.091579 | $975,083,773 | $46,096,198 | 0.1% |  |
| 60 |  Kaspa |
$0.035022 | $961,484,739 | $11,993,147 | 0.41% |  |
| 61 |  Ethena |
$0.106282 | $959,360,343 | $84,443,995 | -0.79% |  |
| 62 |  Worldcoin |
$0.272411 | $929,534,243 | $193,661,336 | 8.19% |  |
| 63 |  Quant |
$73.21 | $883,873,548 | $6,653,415 | -0.99% |  |
| 64 |  Venice Token |
$18.86 | $872,974,761 | $87,169,717 | 15% |  |
| 65 |  Aptos |
$0.967504 | $792,724,741 | $52,721,332 | 1.03% |  |
| 66 |  GateToken |
$7.00 | $788,031,772 | $2,398,884 | -1.19% |  |
| 67 |  Filecoin |
$0.999985 | $782,204,979 | $91,207,365 | 1.99% |  |
| 68 |  JUST |
$0.091527 | $781,981,281 | $29,336,332 | 0.84% |  |
| 69 |  Stable |
$0.033849 | $774,808,176 | $19,693,834 | -0.7% |  |
| 70 |  Flare |
$0.008449 | $728,860,965 | $2,455,480 | 0.15% |  |
| 71 |  Jupiter |
$0.211021 | $700,656,173 | $28,581,244 | -0.82% |  |
| 72 |  XDC Network |
$0.034075 | $700,301,294 | $29,328,417 | 0.84% |  |
| 73 |  Arbitrum |
$0.111917 | $700,134,211 | $67,406,205 | -0.09% |  |
| 74 |  Pump.fun |
$0.001808 | $640,657,504 | $49,705,363 | 1.88% |  |
| 75 |  Humanity |
$0.230668 | $628,983,539 | $519,638,824 | -7.67% |  |
| 76 |  Dash |
$48.18 | $612,031,133 | $184,966,596 | -3.59% |  |
| 77 |  Pudgy Penguins |
$0.009432 | $592,925,141 | $138,821,437 | 1.56% |  |
| 78 |  VeChain |
$0.006688 | $575,102,845 | $19,335,685 | 0.37% |  |
| 79 |  Nexo |
$0.873716 | $564,547,684 | $7,346,887 | -2.35% |  |
| 80 |  Bonk |
$0.000006 | $545,558,905 | $43,393,413 | 1.31% |  |
| 81 |  edgeX |
$1.50 | $524,751,561 | $17,892,447 | 7.49% |  |
| 82 |  Midnight |
$0.031001 | $514,845,456 | $16,158,072 | 1.99% |  |
| 83 |  Injective |
$5.12 | $511,804,702 | $129,204,955 | 5.79% |  |
| 84 |  TrueUSD |
$0.998984 | $494,012,472 | $15,006,105 | 0.03% |  |
| 85 |  Virtuals Protocol |
$0.746646 | $490,536,294 | $56,440,434 | 1.5% |  |
| 86 |  OFFICIAL TRUMP |
$2.06 | $489,882,808 | $174,717,010 | 0.63% |  |
| 87 |  PancakeSwap |
$1.45 | $472,588,715 | $21,585,423 | -1.18% |  |
| 88 |  Stacks |
$0.249610 | $452,944,523 | $10,745,506 | 2.45% |  |
| 89 |  LayerZero |
$1.37 | $451,528,349 | $20,617,488 | -0.26% |  |
| 90 |  Chiliz |
$0.043482 | $451,053,985 | $102,238,644 | -3.99% |  |
| 91 |  Sei |
$0.062987 | $446,999,309 | $40,637,301 | 2.06% |  |
| 92 |  币安人生 |
$0.443336 | $443,336,475 | $13,673,071 | 1.09% |  |
| 93 |  EURC |
$1.16 | $439,952,131 | $45,864,400 | -0.1% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.194545 | $439,452,479 | $173,259,003 | 0.77% |  |
| 95 |  Terra Classic |
$0.000079 | $436,512,365 | $28,877,380 | 1.36% |  |
| 96 |  Aerodrome Finance |
$0.455323 | $428,680,022 | $44,672,086 | 9.59% |  |
| 97 |  Kite |
$0.234848 | $422,726,611 | $39,186,545 | 0.99% |  |
| 98 |  DoubleZero |
$0.112741 | $391,372,638 | $45,139,369 | 5.71% |  |
| 99 |  Celestia |
$0.425369 | $391,310,897 | $37,748,939 | 3.88% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020190 | $388,164,841 | $56,395,754 | 0.68% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |