Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8796 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,099.78 | $1,341,418,280,438 | $30,900,917,390 | 0.11% |  |
| 2 |  Ethereum |
$1,975.78 | $238,461,429,559 | $19,542,335,941 | 0.64% |  |
| 3 |  Tether USDt |
$0.999907 | $183,724,471,932 | $66,082,990,421 | 0.04% |  |
| 4 |  XRP |
$1.46 | $88,746,509,141 | $1,916,478,578 | -0.41% |  |
| 5 |  BNB |
$617.37 | $84,183,697,966 | $1,283,783,132 | 0.53% |  |
| 6 |  USDC |
$1.00 | $73,660,039,044 | $9,253,461,869 | 0.04% |  |
| 7 |  Solana |
$82.36 | $46,798,743,361 | $3,173,043,709 | -1.35% |  |
| 8 |  TRON |
$0.279743 | $26,499,557,159 | $470,041,011 | -0.29% |  |
| 9 |  Dogecoin |
$0.099816 | $16,848,302,875 | $685,190,317 | -0.39% |  |
| 10 |  Bitcoin Cash |
$563.45 | $11,267,174,318 | $306,634,616 | -0.05% |  |
| 11 |  Cardano |
$0.280026 | $10,099,458,698 | $321,430,363 | 0.02% |  |
| 12 |  UNUS SED LEO |
$8.52 | $7,849,043,362 | $2,879,053 | -1.43% |  |
| 13 |  Hyperliquid |
$28.62 | $7,415,042,865 | $169,310,946 | -2.57% |  |
| 14 |  Canton |
$0.168745 | $6,375,910,080 | $11,265,294 | 2.4% |  |
| 15 |  Ethena USDe |
$0.999230 | $6,299,672,083 | $90,756,546 | 0.01% |  |
| 16 |  Monero |
$337.76 | $6,230,649,504 | $65,362,375 | 2.88% |  |
| 17 |  Chainlink |
$8.72 | $6,171,310,475 | $518,694,002 | -0.2% |  |
| 18 |  Stellar |
$0.164327 | $5,397,049,102 | $86,872,931 | -0.34% |  |
| 19 |  Dai |
$0.999878 | $5,364,725,979 | $93,728,533 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999862 | $5,132,125,736 | $1,500,247,068 | 0.03% |  |
| 21 |  Zcash |
$278.17 | $4,601,243,467 | $336,169,966 | -2.08% |  |
| 22 |  Hedera |
$0.100677 | $4,329,476,494 | $84,368,322 | -0.35% |  |
| 23 |  Litecoin |
$54.09 | $4,157,619,796 | $269,054,761 | 0.18% |  |
| 24 |  PayPal USD |
$0.999726 | $4,037,313,194 | $208,705,024 | 0.01% |  |
| 25 |  Avalanche |
$9.03 | $3,898,126,011 | $175,020,253 | -0.57% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,773,018,003 | $103,090,666 | -1.37% |  |
| 27 |  Sui |
$0.951827 | $3,660,890,719 | $416,726,003 | -0.63% |  |
| 28 |  Toncoin |
$1.44 | $3,525,522,905 | $64,845,340 | 1.24% |  |
| 29 |  World Liberty Financial |
$0.121786 | $3,257,024,439 | $472,000,244 | 15.43% |  |
| 30 |  Cronos |
$0.079016 | $3,242,831,528 | $10,763,232 | 0% |  |
| 31 |  Tether Gold |
$4,975.12 | $2,591,168,969 | $320,553,755 | 2.74% |  |
| 32 |  PAX Gold |
$4,998.50 | $2,294,359,949 | $228,476,632 | 2.66% |  |
| 33 |  Uniswap |
$3.52 | $2,230,162,405 | $169,002,641 | 0.57% |  |
| 34 |  Polkadot |
$1.34 | $2,229,456,384 | $89,789,330 | -1% |  |
| 35 |  Mantle |
$0.625052 | $2,033,260,113 | $21,514,731 | -0.32% |  |
| 36 |  Bittensor |
$186.17 | $1,988,537,306 | $116,281,706 | -5.08% |  |
| 37 |  Aave |
$125.65 | $1,926,049,927 | $368,721,836 | -0.78% |  |
| 38 |  MemeCore |
$1.44 | $1,833,603,923 | $11,001,489 | -4.93% |  |
| 39 |  Pepe |
$0.000004 | $1,785,813,342 | $306,545,811 | -2.03% |  |
| 40 |  Aster |
$0.708288 | $1,753,886,703 | $86,855,851 | 0.84% |  |
| 41 |  Pi |
$0.187999 | $1,694,393,687 | $29,141,139 | 5.81% |  |
| 42 |  OKB |
$78.65 | $1,651,696,035 | $16,124,155 | -0.99% |  |
| 43 |  Bitget Token |
$2.33 | $1,629,296,928 | $16,520,453 | -1.41% |  |
| 44 |  Global Dollar |
$0.999848 | $1,605,886,918 | $18,015,863 | 0.08% |  |
| 45 |  Ripple USD |
$0.999790 | $1,521,621,737 | $96,277,605 | -0.01% |  |
| 46 |  Sky |
$0.065296 | $1,503,229,352 | $27,339,291 | -0.46% |  |
| 47 |  Ethereum Classic |
$8.61 | $1,339,001,812 | $48,252,950 | -0.7% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,337,348,364 | $107,077,368 | 0.43% |  |
| 49 |  Ondo |
$0.271091 | $1,320,030,046 | $34,491,905 | -0.69% |  |
| 50 |  Internet Computer |
$2.32 | $1,275,864,628 | $49,068,172 | -2.01% |  |
| 51 |  Cosmos |
$2.44 | $1,203,281,771 | $102,583,747 | 8.39% |  |
| 52 |  Polygon (prev. MATIC) |
$0.110476 | $1,170,332,101 | $73,797,376 | 2.29% |  |
| 53 |  KuCoin Token |
$8.30 | $1,097,497,766 | $6,957,180 | 0.89% |  |
| 54 |  Worldcoin |
$0.382924 | $1,091,396,893 | $79,121,165 | -2.23% |  |
| 55 |  USDD |
$0.999489 | $1,063,228,434 | $25,811,153 | -0.01% |  |
| 56 |  Midnight |
$0.058944 | $978,911,793 | $11,658,953 | 3.53% |  |
| 57 |  Ethena |
$0.117379 | $965,444,671 | $56,814,838 | -1.81% |  |
| 58 |  Kaspa |
$0.031602 | $860,033,517 | $10,599,878 | -0.78% |  |
| 59 |  Quant |
$69.39 | $837,670,676 | $10,127,407 | 2.63% |  |
| 60 |  Algorand |
$0.092571 | $821,981,413 | $23,944,043 | -1.01% |  |
| 61 |  GateToken |
$7.12 | $820,173,285 | $1,650,324 | -1.06% |  |
| 62 |  Flare |
$0.009654 | $818,882,869 | $2,680,186 | 0.24% |  |
| 63 |  OFFICIAL TRUMP |
$3.45 | $802,310,577 | $138,204,784 | 1.13% |  |
| 64 |  Render |
$1.45 | $751,203,971 | $30,278,731 | 0.66% |  |
| 65 |  XDC Network |
$0.036512 | $727,791,432 | $14,563,732 | -1.22% |  |
| 66 |  Pump.fun |
$0.002044 | $723,559,797 | $120,445,342 | -6.85% |  |
| 67 |  Filecoin |
$0.954488 | $718,824,439 | $65,997,050 | -0.74% |  |
| 68 |  United Stables |
$0.999913 | $714,837,740 | $27,965,806 | 0% |  |
| 69 |  Aptos |
$0.897332 | $699,055,151 | $53,742,268 | -1.83% |  |
| 70 |  VeChain |
$0.008006 | $688,414,736 | $17,388,725 | -0.76% |  |
| 71 |  Arbitrum |
$0.109837 | $639,996,034 | $58,556,143 | -2.5% |  |
| 72 |  Morpho |
$1.48 | $560,225,771 | $35,149,743 | 5.31% |  |
| 73 |  Bonk |
$0.000006 | $559,469,140 | $38,163,475 | -1.69% |  |
| 74 |  Nexo |
$0.863447 | $557,912,903 | $10,294,465 | -4.58% |  |
| 75 |  pippin |
$0.547860 | $547,858,382 | $89,929,323 | 9.94% |  |
| 76 |  Jupiter |
$0.159193 | $516,406,083 | $21,832,170 | -2.45% |  |
| 77 |  Stable |
$0.028827 | $507,361,552 | $57,464,084 | -0.2% |  |
| 78 |  Sei |
$0.073485 | $494,799,612 | $27,432,954 | -0.6% |  |
| 79 |  TrueUSD |
$0.997705 | $493,380,398 | $11,653,749 | -0.03% |  |
| 80 |  Stacks |
$0.258554 | $469,173,275 | $7,954,604 | -0.79% |  |
| 81 |  Dash |
$36.78 | $463,087,848 | $65,932,822 | -0.97% |  |
| 82 |  LayerZero |
$1.55 | $462,115,087 | $38,245,547 | -2.26% |  |
| 83 |  EURC |
$1.18 | $456,374,048 | $39,658,802 | -0.13% |  |
| 84 |  Pudgy Penguins |
$0.006985 | $439,110,694 | $72,823,946 | -1.54% |  |
| 85 |  PancakeSwap |
$1.31 | $432,905,256 | $26,098,749 | 0.73% |  |
| 86 |  Tezos |
$0.394520 | $424,422,827 | $15,478,562 | 0.26% |  |
| 87 |  Virtuals Protocol |
$0.635612 | $417,141,266 | $54,912,647 | -0.73% |  |
| 88 |  Kite |
$0.230892 | $415,606,145 | $167,747,218 | 11.64% |  |
| 89 |  Humanity Protocol |
$0.171660 | $413,824,046 | $61,866,703 | -11.85% |  |
| 90 |  Chiliz |
$0.040115 | $412,515,455 | $41,508,937 | -0.66% |  |
| 91 |  Decred |
$23.08 | $398,852,917 | $2,958,753 | -0.34% |  |
| 92 |  First Digital USD |
$0.998478 | $394,808,964 | $316,806,488 | -0.03% |  |
| 93 |  Story |
$1.12 | $391,488,995 | $46,771,565 | -1.55% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.168933 | $385,272,756 | $34,335,026 | -0.85% |  |
| 95 |  Lighter |
$1.53 | $381,324,309 | $46,264,264 | -2.81% |  |
| 96 |  Optimism |
$0.178353 | $377,725,446 | $77,097,644 | -3.92% |  |
| 97 |  JUST |
$0.042309 | $372,955,398 | $26,088,310 | 0.43% |  |
| 98 |  Curve DAO Token |
$0.250891 | $367,864,271 | $42,591,023 | -0.18% |  |
| 99 |  Kaia |
$0.057137 | $356,955,344 | $8,227,155 | -0.11% |  |
| 100 |  ether.fi |
$0.471299 | $350,676,472 | $22,130,829 | -0.82% |  |