Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,330.12 | $1,549,082,998,288 | $25,826,942,572 | 0.72% |  |
| 2 |  Ethereum |
$2,129.73 | $257,028,066,435 | $11,681,351,218 | 0.73% |  |
| 3 |  Tether USDt |
$0.998977 | $189,662,289,088 | $62,127,686,133 | -0.01% |  |
| 4 |  BNB |
$648.53 | $87,411,728,211 | $1,097,214,981 | 1.35% |  |
| 5 |  XRP |
$1.37 | $84,628,709,361 | $1,797,406,785 | 0.44% |  |
| 6 |  USDC |
$0.999740 | $76,575,106,022 | $12,359,555,940 | 0% |  |
| 7 |  Solana |
$85.81 | $49,579,879,718 | $3,282,510,020 | 1.67% |  |
| 8 |  TRON |
$0.358996 | $34,033,888,799 | $669,670,441 | 1.08% |  |
| 9 |  Dogecoin |
$0.104024 | $16,052,943,245 | $715,444,760 | 0.43% |  |
| 10 |  Hyperliquid |
$51.44 | $13,080,258,605 | $875,824,348 | 6.49% |  |
| 11 |  Zcash |
$650.89 | $10,859,954,382 | $832,965,655 | 13.69% |  |
| 12 |  UNUS SED LEO |
$10.03 | $9,235,459,067 | $708,991 | 0.85% |  |
| 13 |  Cardano |
$0.249120 | $9,021,861,898 | $340,151,910 | 0.19% |  |
| 14 |  Bitcoin Cash |
$372.04 | $7,454,512,946 | $408,301,840 | 0.92% |  |
| 15 |  Monero |
$395.67 | $7,298,886,980 | $135,678,689 | 1.04% |  |
| 16 |  Chainlink |
$9.59 | $6,973,967,320 | $598,373,847 | 1.02% |  |
| 17 |  Canton |
$0.152403 | $5,879,473,793 | $16,238,939 | 1.63% |  |
| 18 |  Toncoin |
$2.03 | $5,462,031,111 | $318,890,380 | 0.63% |  |
| 19 |  Dai |
$0.999588 | $5,363,174,232 | $61,336,189 | -0.02% |  |
| 20 |  Stellar |
$0.143418 | $4,807,541,037 | $106,135,098 | -0.7% |  |
| 21 |  World Liberty Financial USD |
$0.999574 | $4,642,836,447 | $1,758,424,362 | 0% |  |
| 22 |  Ethena USDe |
$0.999463 | $4,442,880,125 | $52,240,628 | -0.02% |  |
| 23 |  MemeCore |
$3.34 | $4,358,582,004 | $8,049,554 | -5.95% |  |
| 24 |  Sui |
$1.07 | $4,273,839,289 | $488,514,374 | 0.79% |  |
| 25 |  Litecoin |
$54.13 | $4,178,034,723 | $263,479,216 | 0.2% |  |
| 26 |  Avalanche |
$9.29 | $4,010,320,801 | $193,206,933 | 1.75% |  |
| 27 |  Hedera |
$0.089001 | $3,860,301,608 | $45,014,028 | 0.82% |  |
| 28 |  PayPal USD |
$0.999549 | $3,487,512,427 | $69,119,830 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,405,756,036 | $62,886,574 | 1.43% |  |
| 30 |  Cronos |
$0.068930 | $3,086,754,791 | $9,359,806 | 0.2% |  |
| 31 |  Bittensor |
$271.69 | $2,967,493,249 | $180,340,953 | 5.53% |  |
| 32 |  Global Dollar |
$0.999777 | $2,706,304,442 | $49,505,562 | 0.01% |  |
| 33 |  Tether Gold |
$4,530.73 | $2,685,697,169 | $340,431,272 | 0.71% |  |
| 34 |  Uniswap |
$3.59 | $2,283,897,504 | $219,826,725 | 3.41% |  |
| 35 |  NEAR Protocol |
$1.66 | $2,154,977,634 | $281,246,559 | 0.39% |  |
| 36 |  PAX Gold |
$4,532.67 | $2,131,722,694 | $186,872,349 | 0.76% |  |
| 37 |  Mantle |
$0.644457 | $2,128,185,226 | $23,892,187 | 2.75% |  |
| 38 |  Polkadot |
$1.25 | $2,101,378,033 | $87,262,434 | 1.69% |  |
| 39 |  World Liberty Financial |
$0.063360 | $2,013,125,721 | $39,219,990 | 5.61% |  |
| 40 |  Ondo |
$0.400927 | $1,952,248,311 | $244,645,050 | 8.34% |  |
| 41 |  Ripple USD |
$0.999965 | $1,854,284,244 | $157,851,144 | 0% |  |
| 42 |  Aster |
$0.692104 | $1,799,775,921 | $105,186,528 | 6.45% |  |
| 43 |  OKB |
$80.86 | $1,698,142,871 | $20,127,596 | 1.64% |  |
| 44 |  Sky |
$0.069489 | $1,614,167,906 | $12,555,904 | 1.48% |  |
| 45 |  Pi |
$0.151039 | $1,599,574,758 | $12,459,955 | 1.16% |  |
| 46 |  Pepe |
$0.000004 | $1,535,860,335 | $140,714,924 | 1.68% |  |
| 47 |  USDD |
$0.998976 | $1,518,376,188 | $3,265,413 | -0.02% |  |
| 48 |  Ethereum Classic |
$8.99 | $1,409,715,514 | $49,416,791 | -1.14% |  |
| 49 |  Internet Computer |
$2.54 | $1,406,441,383 | $52,036,671 | 1.72% |  |
| 50 |  Bitget Token |
$2.00 | $1,399,898,445 | $13,878,266 | 0.04% |  |
| 51 |  Aave |
$88.33 | $1,360,458,555 | $194,223,989 | -0.03% |  |
| 52 |  DeXe |
$13.84 | $1,158,733,773 | $10,827,704 | -1.1% |  |
| 53 |  KuCoin Token |
$7.99 | $1,076,401,272 | $2,386,322 | 1.11% |  |
| 54 |  United Stables |
$0.999549 | $1,062,378,949 | $347,724,201 | -0.03% |  |
| 55 |  Algorand |
$0.117236 | $1,045,042,353 | $58,713,900 | 5.08% |  |
| 56 |  Cosmos |
$2.00 | $1,019,807,900 | $40,563,127 | -2.9% |  |
| 57 |  Render |
$1.91 | $992,116,282 | $44,812,263 | 3.99% |  |
| 58 |  Polygon (prev. MATIC) |
$0.090618 | $964,743,700 | $47,215,617 | 0.94% |  |
| 59 |  Ethena |
$0.105920 | $956,092,194 | $78,074,872 | 2.48% |  |
| 60 |  Kaspa |
$0.034631 | $950,659,279 | $11,120,370 | 1.04% |  |
| 61 |  Morpho |
$1.85 | $906,929,265 | $16,973,872 | 4.66% |  |
| 62 |  Quant |
$73.25 | $884,281,533 | $8,943,351 | -0.77% |  |
| 63 |  Worldcoin |
$0.247383 | $843,562,217 | $138,200,391 | 3.22% |  |
| 64 |  JUST |
$0.094052 | $803,558,572 | $30,847,550 | 2.94% |  |
| 65 |  GateToken |
$7.06 | $795,624,437 | $2,071,994 | 1.62% |  |
| 66 |  Venice Token |
$17.03 | $787,747,074 | $100,374,052 | 0.69% |  |
| 67 |  Stable |
$0.034312 | $784,117,970 | $19,428,899 | -1.65% |  |
| 68 |  Aptos |
$0.949491 | $777,908,022 | $37,254,139 | 1.27% |  |
| 69 |  Filecoin |
$0.961176 | $751,613,377 | $67,415,347 | 1.92% |  |
| 70 |  Flare |
$0.008377 | $722,275,024 | $2,588,932 | 1.78% |  |
| 71 |  Humanity |
$0.257670 | $702,611,096 | $78,813,715 | -0.52% |  |
| 72 |  Jupiter |
$0.211782 | $703,181,481 | $33,883,792 | 8.14% |  |
| 73 |  XDC Network |
$0.034120 | $701,213,634 | $41,041,925 | 4.72% |  |
| 74 |  Arbitrum |
$0.111717 | $698,883,550 | $43,205,328 | -2.61% |  |
| 75 |  Dash |
$49.23 | $625,382,721 | $198,238,528 | 15.61% |  |
| 76 |  Pump.fun |
$0.001748 | $619,776,195 | $47,213,038 | 3.32% |  |
| 77 |  Pudgy Penguins |
$0.009258 | $581,954,167 | $116,937,606 | 7.15% |  |
| 78 |  Nexo |
$0.886003 | $572,487,381 | $5,575,832 | 0.23% |  |
| 79 |  VeChain |
$0.006641 | $571,058,134 | $22,975,716 | 1.32% |  |
| 80 |  Bonk |
$0.000006 | $537,620,119 | $37,131,842 | 3.27% |  |
| 81 |  Midnight |
$0.030355 | $504,125,490 | $76,100,685 | -2.85% |  |
| 82 |  Injective |
$5.02 | $501,464,996 | $94,250,604 | 1.54% |  |
| 83 |  TrueUSD |
$0.998870 | $493,956,069 | $13,711,857 | 0.01% |  |
| 84 |  OFFICIAL TRUMP |
$2.05 | $486,480,726 | $168,196,861 | 0.82% |  |
| 85 |  Virtuals Protocol |
$0.728726 | $478,762,915 | $45,235,938 | 2.56% |  |
| 86 |  edgeX |
$1.36 | $476,521,923 | $9,305,054 | 4.05% |  |
| 87 |  PancakeSwap |
$1.46 | $475,188,407 | $25,073,581 | 4.59% |  |
| 88 |  Chiliz |
$0.045352 | $470,342,517 | $79,546,577 | -3.69% |  |
| 89 |  LayerZero |
$1.36 | $444,292,991 | $19,003,670 | 1.73% |  |
| 90 |  Stacks |
$0.242588 | $440,201,370 | $9,219,190 | 4.37% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.192157 | $434,056,566 | $145,125,007 | 0.07% |  |
| 92 |  币安人生 |
$0.433356 | $433,355,660 | $47,033,104 | 3.21% |  |
| 93 |  Sei |
$0.060996 | $432,867,925 | $25,569,321 | 1.39% |  |
| 94 |  EURC |
$1.16 | $430,637,098 | $35,201,503 | 0.21% |  |
| 95 |  Terra Classic |
$0.000076 | $422,279,090 | $33,548,319 | -2.03% |  |
| 96 |  Kite |
$0.234163 | $421,493,325 | $86,265,231 | -1.84% |  |
| 97 |  Aerodrome Finance |
$0.417082 | $390,767,302 | $13,725,995 | 2.4% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020033 | $385,138,816 | $59,742,421 | 2.01% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  siren |
$0.519507 | $377,571,386 | $10,881,961 | -1.79% |  |
| 100 |  BUILDon |
$0.374707 | $374,707,240 | $16,054,410 | 9.19% |  |