Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,267.88 | $1,587,672,873,601 | $36,557,743,736 | -1.68% |  |
| 2 |  Ethereum |
$2,254.23 | $272,054,379,899 | $15,380,900,635 | -2.14% |  |
| 3 |  Tether USDt |
$0.999492 | $189,760,979,057 | $78,622,602,000 | -0.01% |  |
| 4 |  BNB |
$671.66 | $90,530,543,769 | $1,636,641,874 | -0.94% |  |
| 5 |  XRP |
$1.44 | $88,727,024,217 | $2,253,868,464 | -1.04% |  |
| 6 |  USDC |
$0.999743 | $76,718,859,594 | $11,230,333,778 | 0% |  |
| 7 |  Solana |
$90.72 | $52,436,419,402 | $4,593,054,571 | -3.9% |  |
| 8 |  TRON |
$0.354189 | $33,576,814,095 | $719,517,486 | 0.8% |  |
| 9 |  Dogecoin |
$0.113158 | $19,230,685,837 | $1,973,935,054 | 0% |  |
| 10 |  Hyperliquid |
$38.94 | $9,915,218,085 | $257,349,865 | -1.4% |  |
| 11 |  Cardano |
$0.263799 | $9,549,797,482 | $461,860,512 | -3.19% |  |
| 12 |  UNUS SED LEO |
$10.16 | $9,349,116,682 | $588,328 | 1.34% |  |
| 13 |  Zcash |
$519.43 | $8,661,380,519 | $892,027,537 | -5.77% |  |
| 14 |  Bitcoin Cash |
$432.15 | $8,657,834,707 | $248,062,453 | -1.53% |  |
| 15 |  Chainlink |
$10.23 | $7,437,911,203 | $692,103,675 | -3.11% |  |
| 16 |  Monero |
$394.41 | $7,275,553,300 | $140,244,167 | -4.04% |  |
| 17 |  Canton |
$0.165345 | $6,370,844,234 | $24,369,815 | 8.1% |  |
| 18 |  Toncoin |
$2.11 | $5,682,815,998 | $473,030,289 | -5.07% |  |
| 19 |  Dai |
$0.999712 | $5,363,838,179 | $97,701,277 | 0% |  |
| 20 |  Stellar |
$0.158763 | $5,316,476,155 | $118,922,395 | -2.66% |  |
| 21 |  Sui |
$1.19 | $4,786,149,862 | $653,217,710 | -2.99% |  |
| 22 |  World Liberty Financial USD |
$0.999394 | $4,420,536,213 | $1,233,440,762 | 0.01% |  |
| 23 |  Litecoin |
$56.95 | $4,394,554,529 | $276,058,003 | -2.38% |  |
| 24 |  MemeCore |
$3.34 | $4,351,947,535 | $12,662,467 | 3.9% |  |
| 25 |  Avalanche |
$9.68 | $4,177,422,765 | $215,353,967 | -3.37% |  |
| 26 |  Ethena USDe |
$1.00 | $4,067,696,768 | $117,419,114 | 0.07% |  |
| 27 |  Hedera |
$0.092908 | $4,029,696,620 | $72,038,664 | -0.99% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,686,093,820 | $138,453,534 | -3.19% |  |
| 29 |  PayPal USD |
$0.999700 | $3,466,303,411 | $91,221,734 | 0.01% |  |
| 30 |  Global Dollar |
$0.999592 | $3,417,213,716 | $201,651,603 | 0% |  |
| 31 |  Cronos |
$0.074153 | $3,232,921,527 | $14,619,832 | -6.56% |  |
| 32 |  Bittensor |
$296.09 | $3,227,193,586 | $298,920,002 | -2.72% |  |
| 33 |  Tether Gold |
$4,683.62 | $2,774,568,080 | $188,453,909 | -0.16% |  |
| 34 |  Uniswap |
$3.59 | $2,281,809,816 | $211,271,892 | -4.71% |  |
| 35 |  Mantle |
$0.676753 | $2,234,836,370 | $55,067,760 | 0.68% |  |
| 36 |  Polkadot |
$1.32 | $2,225,590,040 | $180,401,721 | -5.07% |  |
| 37 |  PAX Gold |
$4,683.08 | $2,210,145,567 | $173,492,862 | -0.19% |  |
| 38 |  World Liberty Financial |
$0.067394 | $2,141,286,400 | $69,404,387 | 0.28% |  |
| 39 |  NEAR Protocol |
$1.56 | $2,016,635,518 | $300,268,579 | -4.15% |  |
| 40 |  Ondo |
$0.382361 | $1,861,843,676 | $130,345,452 | -3.5% |  |
| 41 |  Pi |
$0.169353 | $1,775,432,045 | $14,157,339 | -1.15% |  |
| 42 |  OKB |
$84.36 | $1,771,644,703 | $31,942,439 | -1.44% |  |
| 43 |  Aster |
$0.669158 | $1,740,107,047 | $118,713,496 | -0.68% |  |
| 44 |  Sky |
$0.072382 | $1,680,263,252 | $18,116,129 | -4.79% |  |
| 45 |  Pepe |
$0.000004 | $1,658,533,317 | $248,919,936 | -4.33% |  |
| 46 |  Internet Computer |
$2.91 | $1,607,991,083 | $94,276,567 | -10.43% |  |
| 47 |  Ripple USD |
$0.999934 | $1,554,619,475 | $171,114,109 | 0% |  |
| 48 |  Aave |
$96.37 | $1,484,225,144 | $297,202,865 | -1.86% |  |
| 49 |  USDD |
$0.999207 | $1,466,538,393 | $20,793,437 | -0.04% |  |
| 50 |  Bitget Token |
$2.09 | $1,459,692,914 | $17,226,318 | -0.16% |  |
| 51 |  Ethereum Classic |
$9.23 | $1,446,570,359 | $56,835,765 | -3% |  |
| 52 |  KuCoin Token |
$8.26 | $1,112,735,738 | $1,627,398 | -1.97% |  |
| 53 |  DeXe |
$13.04 | $1,092,214,991 | $21,144,709 | 0.15% |  |
| 54 |  United Stables |
$0.999481 | $1,062,306,815 | $270,283,665 | -0.06% |  |
| 55 |  Ethena |
$0.116143 | $1,048,372,452 | $102,198,628 | -4.67% |  |
| 56 |  Algorand |
$0.117204 | $1,044,288,095 | $33,117,253 | -4.21% |  |
| 57 |  Cosmos |
$2.00 | $1,018,059,995 | $68,768,791 | -6.34% |  |
| 58 |  Kaspa |
$0.036614 | $1,004,545,067 | $19,289,486 | -3.27% |  |
| 59 |  Polygon (prev. MATIC) |
$0.093886 | $999,217,935 | $56,091,089 | -6.63% |  |
| 60 |  Render |
$1.86 | $964,044,425 | $68,615,122 | -3.27% |  |
| 61 |  Morpho |
$1.94 | $946,997,728 | $13,299,891 | -6.44% |  |
| 62 |  Quant |
$78.23 | $944,435,088 | $18,432,220 | 6.5% |  |
| 63 |  Stable |
$0.039151 | $887,373,346 | $27,593,066 | 3.41% |  |
| 64 |  Worldcoin |
$0.255399 | $863,426,988 | $161,505,426 | -8% |  |
| 65 |  Aptos |
$1.03 | $843,587,329 | $63,279,884 | -6.53% |  |
| 66 |  GateToken |
$7.28 | $820,304,158 | $2,199,757 | -0.47% |  |
| 67 |  Filecoin |
$1.04 | $808,331,554 | $100,379,257 | -5.43% |  |
| 68 |  Arbitrum |
$0.129513 | $796,598,071 | $72,246,618 | -7.06% |  |
| 69 |  JUST |
$0.090001 | $768,947,281 | $27,718,411 | -1.37% |  |
| 70 |  Flare |
$0.008640 | $744,131,198 | $2,664,403 | -2.18% |  |
| 71 |  Jupiter |
$0.220202 | $731,138,502 | $27,691,079 | -4.81% |  |
| 72 |  XDC Network |
$0.034205 | $702,926,713 | $28,573,308 | 5.96% |  |
| 73 |  Humanity |
$0.254962 | $695,227,008 | $51,019,953 | 3.9% |  |
| 74 |  Pump.fun |
$0.001859 | $662,990,233 | $52,877,544 | -5.9% |  |
| 75 |  Venice Token |
$13.83 | $636,829,506 | $99,364,187 | -8.91% |  |
| 76 |  VeChain |
$0.007246 | $623,029,199 | $22,014,644 | -4.37% |  |
| 77 |  Bonk |
$0.000007 | $593,313,887 | $52,918,188 | -5.39% |  |
| 78 |  Nexo |
$0.899753 | $581,371,537 | $8,585,416 | -0.91% |  |
| 79 |  Pudgy Penguins |
$0.008906 | $559,804,867 | $109,595,655 | -4.73% |  |
| 80 |  OFFICIAL TRUMP |
$2.35 | $558,375,192 | $285,291,996 | -3.98% |  |
| 81 |  Dash |
$43.98 | $558,346,754 | $83,006,121 | -2.98% |  |
| 82 |  Midnight |
$0.032346 | $537,174,638 | $139,058,446 | -4.17% |  |
| 83 |  Injective |
$5.21 | $521,054,327 | $365,020,189 | -13.59% |  |
| 84 |  Virtuals Protocol |
$0.757261 | $497,510,041 | $71,071,100 | -7.19% |  |
| 85 |  PancakeSwap |
$1.52 | $494,485,354 | $26,334,905 | -2.69% |  |
| 86 |  TrueUSD |
$0.999519 | $494,277,437 | $12,695,490 | 0% |  |
| 87 |  Stacks |
$0.267958 | $486,238,918 | $32,759,782 | -5.81% |  |
| 88 |  edgeX |
$1.35 | $473,201,392 | $248,100,392 | 0.25% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.208697 | $471,415,073 | $171,194,653 | -6.76% |  |
| 90 |  Sei |
$0.065745 | $458,606,547 | $40,942,255 | -5.52% |  |
| 91 |  LayerZero |
$1.40 | $452,629,560 | $26,106,318 | -5.71% |  |
| 92 |  EURC |
$1.17 | $452,203,585 | $36,992,088 | -0.04% |  |
| 93 |  Chiliz |
$0.042410 | $439,322,198 | $48,168,999 | -3.87% |  |
| 94 |  Terra Classic |
$0.000079 | $435,417,875 | $76,914,365 | -13.39% |  |
| 95 |  Aerodrome Finance |
$0.457532 | $429,070,628 | $25,076,381 | -5.95% |  |
| 96 |  BUILDon |
$0.417905 | $417,904,988 | $74,778,118 | -41.1% |  |
| 97 |  Celestia |
$0.450559 | $413,165,101 | $92,659,463 | -9.7% |  |
| 98 |  Immutable |
$0.201602 | $403,204,615 | $38,091,315 | 3.06% |  |
| 99 |  Tezos |
$0.371215 | $402,681,389 | $13,304,549 | -4.41% |  |
| 100 |  First Digital USD |
$0.997722 | $397,867,547 | $349,251,990 | -0.03% |  |