Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $73,092.04 | $1,460,648,191,686 | $70,525,192,241 | -3.89% | ![]() |
| 2 | Ethereum | $2,119.29 | $255,785,064,389 | $49,024,205,782 | -4.79% | ![]() |
| 3 | Tether USDt | $0.998231 | $185,389,488,020 | $145,759,750,674 | -0.08% | ![]() |
| 4 | BNB | $726.16 | $99,018,906,021 | $3,067,878,015 | -4.78% | ![]() |
| 5 | XRP | $1.52 | $92,593,736,237 | $4,417,972,110 | -3.82% | ![]() |
| 6 | USDC | $0.999763 | $70,784,634,386 | $20,857,104,277 | 0.02% | ![]() |
| 7 | Solana | $91.43 | $51,797,848,798 | $7,124,643,415 | -9.09% | ![]() |
| 8 | TRON | $0.282829 | $26,788,879,449 | $841,955,441 | -0.09% | ![]() |
| 9 | Dogecoin | $0.102771 | $17,327,513,941 | $1,880,176,901 | -3.2% | ![]() |
| 10 | Bitcoin Cash | $518.19 | $10,358,665,596 | $634,023,048 | -1.36% | ![]() |
| 11 | Cardano | $0.284527 | $10,259,292,175 | $823,682,639 | -3.39% | ![]() |
| 12 | Hyperliquid | $34.36 | $8,945,950,332 | $806,544,824 | 2.37% | ![]() |
| 13 | UNUS SED LEO | $8.82 | $8,129,944,309 | $2,297,782 | -0.08% | ![]() |
| 14 | Monero | $378.55 | $6,983,066,034 | $119,660,780 | 1.08% | ![]() |
| 15 | Canton | $0.181862 | $6,847,134,673 | $30,575,820 | -0.2% | ![]() |
| 16 | Ethena USDe | $0.998350 | $6,510,953,958 | $250,007,742 | 0% | ![]() |
| 17 | Chainlink | $9.14 | $6,468,768,821 | $1,094,486,855 | -3.69% | ![]() |
| 18 | Stellar | $0.168443 | $5,488,115,821 | $184,934,131 | -3.58% | ![]() |
| 19 | Dai | $0.999502 | $5,362,711,132 | $166,446,716 | 0% | ![]() |
| 20 | World Liberty Financial USD | $0.999333 | $5,120,396,912 | $2,447,575,615 | -0.03% | ![]() |
| 21 | Litecoin | $57.67 | $4,430,104,687 | $530,074,241 | -2.84% | ![]() |
| 22 | Zcash | $264.06 | $4,362,101,473 | $384,146,852 | -4.96% | ![]() |
| 23 | Avalanche | $9.66 | $4,171,294,757 | $460,587,652 | -2.61% | ![]() |
| 24 | Sui | $1.06 | $4,095,249,039 | $1,042,952,572 | -5.44% | ![]() |
| 25 | Shiba Inu | $0.000007 | $3,867,488,200 | $165,288,786 | -3.12% | ![]() |
| 26 | Hedera | $0.089350 | $3,842,317,704 | $224,144,236 | -0.6% | ![]() |
| 27 | PayPal USD | $0.999870 | $3,587,474,127 | $222,996,201 | 0.04% | ![]() |
| 28 | World Liberty Financial | $0.131554 | $3,518,087,846 | $145,560,707 | 1.77% | ![]() |
| 29 | Toncoin | $1.35 | $3,295,892,237 | $112,214,475 | -2.71% | ![]() |
| 30 | Cronos | $0.079731 | $3,176,183,316 | $26,432,431 | -4.19% | ![]() |
| 31 | Tether Gold | $4,888.62 | $2,541,229,143 | $1,123,183,238 | -1.28% | ![]() |
| 32 | Polkadot | $1.43 | $2,383,645,117 | $203,635,924 | -3.71% | ![]() |
| 33 | Uniswap | $3.70 | $2,347,125,811 | $325,202,877 | -4.47% | ![]() |
| 34 | Mantle | $0.689937 | $2,244,326,740 | $90,718,685 | -1.81% | ![]() |
| 35 | PAX Gold | $4,916.59 | $2,209,655,626 | $872,538,181 | -1.12% | ![]() |
| 36 | Bitget Token | $2.97 | $2,078,413,587 | $22,482,911 | -1.9% | ![]() |
| 37 | Bittensor | $186.54 | $1,985,200,751 | $135,806,313 | -3.04% | ![]() |
| 38 | MemeCore | $1.49 | $1,882,415,661 | $18,562,343 | -0.25% | ![]() |
| 39 | Aave | $121.43 | $1,861,082,947 | $489,229,085 | -3.51% | ![]() |
| 40 | OKB | $80.93 | $1,699,481,511 | $48,040,878 | -5.4% | ![]() |
| 41 | Pepe | $0.000004 | $1,679,597,409 | $525,701,159 | -4.07% | ![]() |
| 42 | Global Dollar | $0.999861 | $1,574,891,197 | $65,300,170 | 0.02% | ![]() |
| 43 | Ripple USD | $0.999979 | $1,494,425,258 | $296,973,470 | 0.07% | ![]() |
| 44 | MYX Finance | $5.89 | $1,480,801,400 | $30,269,161 | 3.47% | ![]() |
| 45 | NEAR Protocol | $1.14 | $1,466,954,050 | $186,092,630 | -2.77% | ![]() |
| 46 | Ethereum Classic | $9.27 | $1,441,145,515 | $99,049,944 | -3.34% | ![]() |
| 47 | Internet Computer | $2.60 | $1,425,594,260 | $90,182,555 | -1.59% | ![]() |
| 48 | Aster | $0.546587 | $1,407,260,751 | $165,609,545 | -4.14% | ![]() |
| 49 | Sky | $0.060704 | $1,396,387,955 | $36,974,269 | 0.19% | ![]() |
| 50 | Pi | $0.157069 | $1,375,354,011 | $15,743,066 | -1.34% | ![]() |
| 51 | Ondo | $0.266822 | $1,299,243,198 | $87,132,929 | -4.32% | ![]() |
| 52 | KuCoin Token | $8.84 | $1,167,622,474 | $6,012,687 | -3.17% | ![]() |
| 53 | Polygon (prev. MATIC) | $0.106016 | $1,122,287,668 | $104,307,625 | -3.82% | ![]() |
| 54 | Worldcoin | $0.398722 | $1,115,906,862 | $164,462,476 | -3.48% | ![]() |
| 55 | Ethena | $0.133579 | $1,062,994,026 | $161,409,170 | -2.42% | ![]() |
| 56 | USDD | $0.997469 | $1,019,046,459 | $10,744,218 | -0.12% | ![]() |
| 57 | Cosmos | $2.02 | $990,038,007 | $89,871,595 | 2.53% | ![]() |
| 58 | OFFICIAL TRUMP | $4.12 | $957,756,994 | $236,520,760 | -1.25% | ![]() |
| 59 | Aptos | $1.21 | $930,594,503 | $82,962,806 | -3.2% | ![]() |
| 60 | Algorand | $0.102153 | $906,029,634 | $59,950,986 | -2.37% | ![]() |
| 61 | GateToken | $7.53 | $867,024,408 | $7,185,434 | -5.95% | ![]() |
| 62 | Kaspa | $0.031136 | $846,118,377 | $39,103,617 | -5.28% | ![]() |
| 63 | Flare | $0.009628 | $814,451,656 | $6,212,992 | -3.45% | ![]() |
| 64 | Pump.fun | $0.002276 | $805,802,636 | $251,801,590 | -4.13% | ![]() |
| 65 | Midnight | $0.047869 | $794,985,763 | $19,680,625 | -0.08% | ![]() |
| 66 | Quant | $65.49 | $790,621,419 | $19,722,681 | -1.33% | ![]() |
| 67 | Filecoin | $1.04 | $777,560,708 | $129,755,461 | -2.58% | ![]() |
| 68 | Render | $1.49 | $775,434,122 | $74,565,700 | -3.03% | ![]() |
| 69 | United Stables | $0.999474 | $759,500,386 | $51,178,490 | 0.04% | ![]() |
| 70 | Arbitrum | $0.130040 | $757,717,735 | $183,568,387 | 0.05% | ![]() |
| 71 | VeChain | $0.008201 | $705,146,268 | $33,221,892 | -2.11% | ![]() |
| 72 | XDC Network | $0.035107 | $670,170,576 | $41,914,432 | -5.64% | ![]() |
| 73 | Bonk | $0.000007 | $602,472,021 | $118,618,116 | -3.52% | ![]() |
| 74 | Jupiter | $0.185417 | $601,472,383 | $63,992,671 | -5.27% | ![]() |
| 75 | Sei | $0.083352 | $551,141,940 | $60,350,069 | -3.9% | ![]() |
| 76 | Stacks | $0.287604 | $521,888,723 | $41,418,162 | -8.68% | ![]() |
| 77 | Dash | $41.10 | $516,967,045 | $128,718,598 | -3.7% | ![]() |
| 78 | LayerZero | $1.75 | $514,271,150 | $67,977,804 | -0.88% | ![]() |
| 79 | PancakeSwap | $1.52 | $507,485,430 | $60,849,833 | -1.69% | ![]() |
| 80 | Nexo | $0.768540 | $496,588,978 | $19,062,808 | -3.25% | ![]() |
| 81 | Tezos | $0.460911 | $495,161,093 | $29,313,199 | -3.35% | ![]() |
| 82 | TrueUSD | $0.997422 | $493,240,118 | $26,085,551 | -0.05% | ![]() |
| 83 | Morpho | $1.28 | $485,151,822 | $42,842,095 | 0.69% | ![]() |
| 84 | Story | $1.32 | $460,530,766 | $118,270,865 | -4.98% | ![]() |
| 85 | Stable | $0.026023 | $458,006,291 | $46,311,939 | -7.56% | ![]() |
| 86 | Pudgy Penguins | $0.007175 | $451,032,430 | $134,006,627 | -4.21% | ![]() |
| 87 | Chiliz | $0.043107 | $442,131,554 | $92,353,449 | -1.72% | ![]() |
| 88 | First Digital USD | $0.996955 | $434,500,598 | $1,356,152,620 | -0.07% | ![]() |
| 89 | EURC | $1.18 | $432,565,395 | $64,572,551 | 0% | ![]() |
| 90 | Optimism | $0.217642 | $423,115,385 | $113,537,753 | 0.76% | ![]() |
| 91 | Virtuals Protocol | $0.619514 | $406,576,326 | $100,577,576 | -3.48% | ![]() |
| 92 | Artificial Superintelligence Alliance | $0.176631 | $403,963,643 | $61,082,521 | -1.44% | ![]() |
| 93 | Curve DAO Token | $0.274773 | $401,661,145 | $86,493,063 | -2.56% | ![]() |
| 94 | Lighter | $1.47 | $367,131,243 | $57,350,339 | -5.67% | ![]() |
| 95 | Kaia | $0.058381 | $364,046,983 | $17,345,593 | -1.68% | ![]() |
| 96 | DoubleZero | $0.103430 | $359,048,317 | $12,410,007 | -5.58% | ![]() |
| 97 | JUST | $0.040057 | $353,106,001 | $36,124,450 | -1.95% | ![]() |
| 98 | Immutable | $0.174427 | $346,930,540 | $23,189,962 | -3.68% | ![]() |
| 99 | Injective | $3.46 | $346,157,141 | $56,137,416 | -4.78% | ![]() |
| 100 | Sun [New] | $0.018008 | $345,872,940 | $28,139,743 | -1.93% | ![]() |



































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)