Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 19/12/2025
Bảng bên dưới đây tổng hợp giá của 8972 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$87,744.70 | $1,751,756,575,461 | $56,065,158,054 | -1.13% |  |
| 2 |  Ethereum |
$2,960.33 | $357,297,259,481 | $33,912,810,652 | -0.24% |  |
| 3 |  Tether USDt |
$0.999850 | $186,246,652,660 | $116,962,283,246 | 0.05% |  |
| 4 |  BNB |
$845.50 | $116,455,634,494 | $5,978,588,837 | -0.28% |  |
| 5 |  XRP |
$1.88 | $113,601,729,674 | $4,528,923,135 | -2.5% |  |
| 6 |  USDC |
$1.00 | $77,159,245,073 | $14,254,679,425 | 0.04% |  |
| 7 |  Solana |
$125.31 | $70,443,606,417 | $6,470,848,685 | -2.27% |  |
| 8 |  TRON |
$0.278897 | $26,407,155,366 | $643,543,578 | -0.77% |  |
| 9 |  Dogecoin |
$0.129599 | $21,767,570,300 | $1,841,737,396 | -0.43% |  |
| 10 |  Cardano |
$0.371082 | $13,329,690,120 | $744,605,952 | -0.99% |  |
| 11 |  Bitcoin Cash |
$591.09 | $11,803,490,022 | $659,660,445 | 3.22% |  |
| 12 |  Chainlink |
$12.49 | $8,702,636,460 | $713,290,335 | -1.6% |  |
| 13 |  Hyperliquid |
$23.96 | $8,068,250,216 | $465,290,909 | -3.87% |  |
| 14 |  Monero |
$429.91 | $7,930,369,552 | $176,887,674 | 0.33% |  |
| 15 |  Zcash |
$430.60 | $7,081,228,068 | $718,173,761 | 7.57% |  |
| 16 |  Stellar |
$0.217763 | $7,046,083,015 | $199,969,967 | 0.22% |  |
| 17 |  UNUS SED LEO |
$7.37 | $6,794,473,031 | $3,630,410 | 11% |  |
| 18 |  Ethena USDe |
$0.998899 | $6,432,689,875 | $99,279,632 | -0.01% |  |
| 19 |  Litecoin |
$76.35 | $5,851,471,822 | $503,757,522 | -2.13% |  |
| 20 |  Sui |
$1.44 | $5,372,290,086 | $1,018,413,735 | -0.74% |  |
| 21 |  Dai |
$0.999867 | $5,364,668,088 | $130,357,276 | 0.01% |  |
| 22 |  Avalanche |
$12.17 | $5,228,092,405 | $530,501,340 | -0.62% |  |
| 23 |  Hedera |
$0.111029 | $4,716,130,139 | $209,569,411 | -1.07% |  |
| 24 |  Shiba Inu |
$0.000007 | $4,408,871,522 | $165,873,404 | 0.63% |  |
| 25 |  PayPal USD |
$0.999673 | $3,847,648,041 | $96,076,950 | 0% |  |
| 26 |  Mantle |
$1.14 | $3,700,569,093 | $163,114,328 | -7.54% |  |
| 27 |  Toncoin |
$1.47 | $3,595,035,653 | $148,981,903 | -2.17% |  |
| 28 |  Cronos |
$0.092720 | $3,574,006,233 | $19,671,941 | -1.39% |  |
| 29 |  World Liberty Financial |
$0.132081 | $3,531,127,770 | $140,586,392 | -0.32% |  |
| 30 |  Uniswap |
$5.22 | $3,291,592,967 | $365,964,318 | -1.64% |  |
| 31 |  Polkadot |
$1.83 | $3,018,935,345 | $229,534,153 | -2.09% |  |
| 32 |  Aave |
$183.29 | $2,805,227,365 | $325,557,637 | -0.59% |  |
| 33 |  Canton |
$0.075285 | $2,734,746,925 | $13,288,339 | -3.73% |  |
| 34 |  World Liberty Financial USD |
$0.999221 | $2,717,201,551 | $869,652,482 | 0.01% |  |
| 35 |  Bittensor |
$228.77 | $2,405,382,751 | $190,795,164 | -3.1% |  |
| 36 |  Bitget Token |
$3.45 | $2,404,196,943 | $62,615,555 | -0.68% |  |
| 37 |  OKB |
$106.91 | $2,245,207,888 | $43,270,935 | -1.2% |  |
| 38 |  NEAR Protocol |
$1.51 | $1,931,378,752 | $277,905,561 | -4.66% |  |
| 39 |  Ethereum Classic |
$12.25 | $1,896,265,750 | $96,549,336 | -0.45% |  |
| 40 |  Aster |
$0.716971 | $1,789,185,772 | $324,961,973 | 1.17% |  |
| 41 |  MemeCore |
$1.42 | $1,771,279,988 | $21,738,798 | -13.14% |  |
| 42 |  Pi |
$0.207049 | $1,731,982,147 | $18,921,196 | 0.53% |  |
| 43 |  Pepe |
$0.000004 | $1,689,579,681 | $449,263,482 | 0.61% |  |
| 44 |  Tether Gold |
$4,340.89 | $1,639,716,667 | $126,696,717 | 0.08% |  |
| 45 |  Internet Computer |
$2.93 | $1,597,761,470 | $92,039,601 | -3.81% |  |
| 46 |  Ethena |
$0.206307 | $1,586,629,175 | $280,651,160 | -2.32% |  |
| 47 |  PAX Gold |
$4,350.95 | $1,519,884,721 | $123,396,906 | 0.06% |  |
| 48 |  Global Dollar |
$0.999846 | $1,471,979,195 | $27,006,912 | 0.03% |  |
| 49 |  KuCoin Token |
$10.60 | $1,374,711,785 | $9,584,049 | -0.73% |  |
| 50 |  Sky |
$0.059663 | $1,367,806,035 | $21,413,127 | 0.34% |  |
| 51 |  Ripple USD |
$0.999680 | $1,335,704,347 | $107,136,930 | -0.01% |  |
| 52 |  Worldcoin |
$0.513814 | $1,269,742,780 | $98,595,167 | -1.03% |  |
| 53 |  Ondo |
$0.391276 | $1,236,082,671 | $84,895,708 | -2.72% |  |
| 54 |  Aptos |
$1.57 | $1,174,795,440 | $132,757,291 | 1.16% |  |
| 55 |  Polygon (prev. MATIC) |
$0.108816 | $1,148,992,117 | $118,242,608 | -1.99% |  |
| 56 |  Kaspa |
$0.042403 | $1,146,196,786 | $29,255,459 | -2.17% |  |
| 57 |  Arbitrum |
$0.190537 | $1,089,737,290 | $163,484,721 | -0.24% |  |
| 58 |  Midnight |
$0.064550 | $1,072,003,629 | $2,231,575,394 | -1.84% |  |
| 59 |  OFFICIAL TRUMP |
$5.11 | $1,022,658,878 | $197,157,137 | -1.3% |  |
| 60 |  Algorand |
$0.114165 | $1,008,535,623 | $54,248,300 | 1.11% |  |
| 61 |  Cosmos |
$1.93 | $935,120,245 | $71,028,317 | -1.63% |  |
| 62 |  Filecoin |
$1.27 | $923,101,963 | $123,482,186 | 0.6% |  |
| 63 |  Flare |
$0.011326 | $911,565,230 | $7,711,150 | -1.63% |  |
| 64 |  VeChain |
$0.010493 | $902,231,264 | $33,818,079 | -0.04% |  |
| 65 |  Quant |
$74.06 | $894,083,597 | $15,698,518 | -0.94% |  |
| 66 |  XDC Network |
$0.046818 | $867,319,232 | $40,068,901 | -2.51% |  |
| 67 |  USDD |
$1.00 | $819,508,605 | $9,468,272 | 0.05% |  |
| 68 |  GateToken |
$9.99 | $802,209,762 | $5,919,698 | -1.51% |  |
| 69 |  Sei |
$0.112108 | $727,705,538 | $76,149,178 | -2.09% |  |
| 70 |  MYX Finance |
$2.86 | $719,769,900 | $32,586,676 | -9.92% |  |
| 71 |  Pump.fun |
$0.001973 | $698,294,744 | $158,784,966 | -3.08% |  |
| 72 |  Bonk |
$0.000008 | $675,476,373 | $107,867,687 | -2.65% |  |
| 73 |  Render |
$1.28 | $662,667,608 | $36,599,966 | -2.97% |  |
| 74 |  PancakeSwap |
$1.83 | $613,789,926 | $46,388,498 | -2.65% |  |
| 75 |  Nexo |
$0.919833 | $594,345,957 | $10,777,300 | -1.86% |  |
| 76 |  Pudgy Penguins |
$0.009419 | $592,084,321 | $208,393,096 | -1.46% |  |
| 77 |  Jupiter |
$0.187701 | $588,808,552 | $32,342,645 | 1.6% |  |
| 78 |  Story |
$1.66 | $565,417,561 | $37,152,940 | -2.62% |  |
| 79 |  Optimism |
$0.274708 | $534,058,448 | $94,657,284 | -3.49% |  |
| 80 |  First Digital USD |
$0.998479 | $517,634,930 | $5,588,617,034 | -0.02% |  |
| 81 |  Lido DAO |
$0.552956 | $494,104,261 | $59,952,568 | 1.2% |  |
| 82 |  Curve DAO Token |
$0.346510 | $493,916,662 | $106,894,662 | -4.16% |  |
| 83 |  TrueUSD |
$0.995810 | $492,443,170 | $20,374,500 | -0.01% |  |
| 84 |  Artificial Superintelligence Alliance |
$0.208441 | $481,928,406 | $74,296,665 | -0.44% |  |
| 85 |  ether.fi |
$0.734615 | $479,528,968 | $44,671,949 | -2.47% |  |
| 86 |  Injective |
$4.78 | $477,845,268 | $66,856,602 | -1.53% |  |
| 87 |  Dash |
$37.70 | $472,046,024 | $105,790,361 | -2.59% |  |
| 88 |  Tezos |
$0.437850 | $468,170,848 | $25,540,202 | -2.69% |  |
| 89 |  SPX6900 |
$0.496511 | $462,248,606 | $20,206,508 | -1.24% |  |
| 90 |  AB |
$0.004961 | $457,193,157 | $13,929,869 | -0.36% |  |
| 91 |  Virtuals Protocol |
$0.693829 | $455,222,297 | $94,238,032 | -2.11% |  |
| 92 |  Stacks |
$0.249959 | $453,577,733 | $12,663,293 | -3.17% |  |
| 93 |  Morpho |
$1.21 | $452,905,669 | $32,315,186 | 1.6% |  |
| 94 |  Immutable |
$0.226348 | $450,198,968 | $26,606,311 | -4.34% |  |
| 95 |  Aerodrome Finance |
$0.484618 | $438,393,879 | $32,902,121 | -5.54% |  |
| 96 |  Starknet |
$0.083488 | $414,491,891 | $70,069,368 | -4.24% |  |
| 97 |  Merlin Chain |
$0.380264 | $413,912,771 | $31,636,635 | -0.36% |  |
| 98 |  Celestia |
$0.478640 | $409,683,021 | $56,409,021 | -1.65% |  |
| 99 |  The Graph |
$0.037203 | $396,415,071 | $22,858,462 | -2.19% |  |
| 100 |  FLOKI |
$0.000041 | $394,087,840 | $54,879,613 | -0.23% |  |