Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8372 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,298.38 | $1,547,294,873,653 | $54,945,727,760 | 3.83% |  |
| 2 |  Ethereum |
$2,424.92 | $292,665,809,219 | $25,931,084,208 | 4.1% |  |
| 3 |  Tether USDt |
$1.00 | $185,876,303,868 | $155,323,462,685 | 0.03% |  |
| 4 |  XRP |
$1.48 | $91,034,620,161 | $4,541,600,684 | 3.29% |  |
| 5 |  BNB |
$639.80 | $86,236,892,907 | $2,115,703,796 | 1.94% |  |
| 6 |  USDC |
$0.999816 | $78,621,361,347 | $56,152,995,861 | 0.01% |  |
| 7 |  Solana |
$89.04 | $51,233,984,840 | $7,565,316,256 | 2.45% |  |
| 8 |  TRON |
$0.326774 | $30,969,924,000 | $810,571,975 | 0.09% |  |
| 9 |  Dogecoin |
$0.100527 | $15,468,090,699 | $2,997,431,748 | 2.81% |  |
| 10 |  Hyperliquid |
$44.19 | $11,291,237,005 | $349,111,140 | 1.06% |  |
| 11 |  Cardano |
$0.261639 | $9,462,602,680 | $807,078,263 | 2.75% |  |
| 12 |  UNUS SED LEO |
$10.13 | $9,331,537,868 | $547,872 | -0.06% |  |
| 13 |  Bitcoin Cash |
$454.29 | $9,096,065,526 | $321,196,993 | 3.26% |  |
| 14 |  Chainlink |
$9.66 | $7,024,496,706 | $786,829,529 | 2.57% |  |
| 15 |  Monero |
$349.30 | $6,443,527,713 | $120,173,424 | 1.17% |  |
| 16 |  Ethena USDe |
$0.999848 | $5,831,325,645 | $54,376,670 | 0% |  |
| 17 |  Canton |
$0.150724 | $5,776,779,130 | $13,608,474 | 1.91% |  |
| 18 |  Stellar |
$0.172590 | $5,722,128,676 | $167,978,197 | 4.63% |  |
| 19 |  Zcash |
$331.97 | $5,521,573,208 | $457,048,104 | -1.28% |  |
| 20 |  Dai |
$0.999758 | $5,364,082,012 | $87,646,617 | -0.01% |  |
| 21 |  RaveDAO |
$20.93 | $5,192,807,683 | $274,882,333 | 29.15% |  |
| 22 |  MemeCore |
$3.84 | $4,956,112,252 | $18,987,907 | 5.57% |  |
| 23 |  Litecoin |
$56.42 | $4,348,328,112 | $312,404,699 | 0.86% |  |
| 24 |  Avalanche |
$9.76 | $4,213,153,602 | $454,632,797 | 2.44% |  |
| 25 |  World Liberty Financial USD |
$1.00 | $4,170,395,969 | $1,493,295,609 | 0.01% |  |
| 26 |  PayPal USD |
$0.999889 | $4,116,856,039 | $110,301,655 | 0.03% |  |
| 27 |  Sui |
$1.01 | $4,001,454,655 | $647,524,522 | 3.32% |  |
| 28 |  Hedera |
$0.090524 | $3,921,678,991 | $136,057,626 | 2.16% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,753,276,370 | $179,853,142 | 1.92% |  |
| 30 |  Toncoin |
$1.40 | $3,472,811,717 | $162,973,799 | -1.17% |  |
| 31 |  Cronos |
$0.071844 | $3,127,132,310 | $13,208,730 | 2.38% |  |
| 32 |  Bittensor |
$258.79 | $2,807,238,492 | $413,272,293 | 8.94% |  |
| 33 |  Tether Gold |
$4,841.99 | $2,711,023,198 | $1,538,808,087 | 1.46% |  |
| 34 |  World Liberty Financial |
$0.081830 | $2,599,370,938 | $109,307,184 | -0.14% |  |
| 35 |  PAX Gold |
$4,846.41 | $2,392,427,202 | $346,457,718 | 1.39% |  |
| 36 |  Global Dollar |
$0.999783 | $2,279,534,620 | $55,599,434 | 0% |  |
| 37 |  Mantle |
$0.683199 | $2,239,488,301 | $52,985,692 | 3.03% |  |
| 38 |  Polkadot |
$1.33 | $2,236,829,390 | $308,087,516 | 1.04% |  |
| 39 |  Uniswap |
$3.49 | $2,226,559,505 | $268,260,630 | 3.48% |  |
| 40 |  Pi |
$0.180880 | $1,838,455,944 | $32,306,580 | 4.75% |  |
| 41 |  NEAR Protocol |
$1.42 | $1,831,421,821 | $278,404,762 | 1.28% |  |
| 42 |  OKB |
$86.44 | $1,815,332,509 | $44,777,415 | 1.27% |  |
| 43 |  Sky |
$0.078286 | $1,815,308,038 | $18,816,035 | 3.37% |  |
| 44 |  Aave |
$116.91 | $1,798,838,696 | $509,302,636 | 4.32% |  |
| 45 |  Aster |
$0.685839 | $1,700,462,704 | $160,757,508 | 1.33% |  |
| 46 |  Pepe |
$0.000004 | $1,676,121,863 | $742,625,596 | 3.34% |  |
| 47 |  USDD |
$1.00 | $1,541,740,336 | $68,781,957 | 0.03% |  |
| 48 |  Ripple USD |
$0.999841 | $1,462,723,997 | $241,919,250 | 0% |  |
| 49 |  Internet Computer |
$2.63 | $1,450,731,841 | $73,983,622 | 1.35% |  |
| 50 |  Ethereum Classic |
$8.77 | $1,371,527,383 | $74,863,596 | 2.02% |  |
| 51 |  Bitget Token |
$1.90 | $1,330,347,637 | $24,797,441 | 0.63% |  |
| 52 |  Ondo |
$0.272343 | $1,326,130,452 | $102,144,378 | 1.57% |  |
| 53 |  KuCoin Token |
$8.71 | $1,173,151,242 | $17,245,734 | 1.5% |  |
| 54 |  Ethena |
$0.124404 | $1,089,703,210 | $211,337,551 | 13.17% |  |
| 55 |  United Stables |
$0.999747 | $1,027,598,863 | $447,961,412 | 0% |  |
| 56 |  DeXe |
$12.18 | $1,020,150,516 | $23,068,878 | 9.9% |  |
| 57 |  Algorand |
$0.112739 | $1,003,823,605 | $61,968,817 | 1.19% |  |
| 58 |  Render |
$1.92 | $995,562,776 | $110,627,166 | 4.17% |  |
| 59 |  Kaspa |
$0.035538 | $972,666,280 | $37,804,361 | 6.11% |  |
| 60 |  Polygon (prev. MATIC) |
$0.089810 | $954,434,606 | $67,382,626 | 1.01% |  |
| 61 |  Worldcoin |
$0.288796 | $946,229,985 | $244,340,549 | -7.97% |  |
| 62 |  Quant |
$77.07 | $930,396,436 | $13,521,083 | 3.07% |  |
| 63 |  Cosmos |
$1.83 | $923,199,419 | $71,827,265 | 2.43% |  |
| 64 |  GateToken |
$7.33 | $844,037,335 | $3,272,990 | 3.42% |  |
| 65 |  Aptos |
$1.00 | $806,622,189 | $107,850,951 | 2.93% |  |
| 66 |  Morpho |
$1.96 | $802,170,342 | $28,701,107 | 10.43% |  |
| 67 |  Arbitrum |
$0.132014 | $797,472,653 | $215,745,746 | 5.91% |  |
| 68 |  Filecoin |
$0.992352 | $766,525,959 | $181,196,290 | 0.08% |  |
| 69 |  Flare |
$0.008381 | $718,198,635 | $5,107,147 | 2.97% |  |
| 70 |  OFFICIAL TRUMP |
$3.04 | $707,449,284 | $212,103,828 | 1.24% |  |
| 71 |  Pump.fun |
$0.002011 | $667,911,873 | $94,943,675 | 2.42% |  |
| 72 |  Jupiter |
$0.185239 | $657,754,431 | $47,391,207 | 6.04% |  |
| 73 |  VeChain |
$0.007362 | $633,036,158 | $27,688,255 | 2.02% |  |
| 74 |  XDC Network |
$0.031631 | $630,880,240 | $24,778,199 | 0.71% |  |
| 75 |  LayerZero |
$1.97 | $621,872,037 | $45,927,262 | 1.7% |  |
| 76 |  Midnight |
$0.037009 | $614,630,368 | $27,645,838 | 2.56% |  |
| 77 |  Nexo |
$0.926743 | $598,811,426 | $10,114,027 | 3.31% |  |
| 78 |  JUST |
$0.067626 | $577,780,296 | $51,687,115 | 7.55% |  |
| 79 |  Stable |
$0.026217 | $573,465,618 | $722,348,756 | 0.33% |  |
| 80 |  Bonk |
$0.000007 | $572,501,578 | $131,231,630 | 0.89% |  |
| 81 |  Artificial Superintelligence Alliance |
$0.236466 | $534,126,929 | $231,078,262 | 1.09% |  |
| 82 |  PancakeSwap |
$1.60 | $525,460,925 | $63,464,094 | 0.46% |  |
| 83 |  Virtuals Protocol |
$0.765851 | $502,645,564 | $134,138,132 | 5.82% |  |
| 84 |  Pudgy Penguins |
$0.007869 | $494,657,597 | $178,056,734 | 3.65% |  |
| 85 |  TrueUSD |
$0.999431 | $494,233,878 | $15,740,145 | 0.02% |  |
| 86 |  Dash |
$37.04 | $469,107,014 | $101,366,479 | -0.16% |  |
| 87 |  edgeX |
$1.33 | $464,696,265 | $166,690,918 | 11.1% |  |
| 88 |  siren |
$0.636718 | $463,068,822 | $261,631,466 | -54.37% |  |
| 89 |  Stacks |
$0.244910 | $444,414,787 | $20,602,306 | 1.76% |  |
| 90 |  ether.fi |
$0.521045 | $433,491,428 | $50,881,006 | 8.62% |  |
| 91 |  EURC |
$1.18 | $429,118,291 | $46,726,370 | 0.14% |  |
| 92 |  Chiliz |
$0.041500 | $427,798,871 | $71,789,332 | -2.03% |  |
| 93 |  Venice Token |
$9.31 | $424,601,637 | $21,263,520 | 9.16% |  |
| 94 |  Monad |
$0.035426 | $418,916,142 | $103,566,640 | 3.86% |  |
| 95 |  First Digital USD |
$0.999455 | $413,758,401 | $465,950,259 | 0.01% |  |
| 96 |  Sei |
$0.059185 | $412,849,714 | $44,824,957 | 2.34% |  |
| 97 |  Tezos |
$0.381454 | $412,696,577 | $15,618,788 | 3.5% |  |
| 98 |  Aerodrome Finance |
$0.444612 | $410,070,874 | $55,136,911 | 15.9% |  |
| 99 |  Celestia |
$0.407376 | $368,964,769 | $114,156,435 | 4.14% |  |
| 100 |  Decred |
$21.19 | $368,143,927 | $4,400,847 | 5.05% |  |