Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:28:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,056.55 | $1,583,481,920,353 | $48,793,683,480 | -1.26% |  |
| 2 |  Ethereum |
$2,216.17 | $267,461,401,976 | $21,489,875,613 | -2.08% |  |
| 3 |  Tether USDt |
$0.999502 | $189,762,969,464 | $100,159,070,372 | -0.01% |  |
| 4 |  BNB |
$674.05 | $90,852,191,050 | $1,894,828,147 | -0.53% |  |
| 5 |  XRP |
$1.44 | $88,719,030,529 | $4,552,022,726 | -1.22% |  |
| 6 |  USDC |
$0.999756 | $76,509,456,888 | $16,241,723,068 | 0% |  |
| 7 |  Solana |
$89.17 | $51,548,526,030 | $4,491,219,195 | -2.42% |  |
| 8 |  TRON |
$0.350316 | $33,209,781,230 | $751,233,167 | -1.36% |  |
| 9 |  Dogecoin |
$0.112043 | $17,282,469,827 | $2,588,907,293 | -2.48% |  |
| 10 |  Hyperliquid |
$43.81 | $11,151,683,611 | $870,847,570 | 4.81% |  |
| 11 |  Cardano |
$0.258953 | $9,377,037,613 | $589,883,594 | -3.22% |  |
| 12 |  UNUS SED LEO |
$10.16 | $9,354,402,288 | $612,548 | -0.05% |  |
| 13 |  Zcash |
$527.26 | $8,792,965,733 | $799,874,592 | -1.5% |  |
| 14 |  Bitcoin Cash |
$425.65 | $8,527,859,127 | $300,750,775 | -1.94% |  |
| 15 |  Chainlink |
$10.03 | $7,291,834,941 | $778,587,739 | -2.92% |  |
| 16 |  Monero |
$383.02 | $7,065,462,246 | $140,854,503 | -4.6% |  |
| 17 |  Canton |
$0.157092 | $6,054,185,017 | $34,002,094 | -6.99% |  |
| 18 |  Toncoin |
$2.00 | $5,388,968,013 | $342,297,644 | -5.75% |  |
| 19 |  Dai |
$0.999535 | $5,362,886,612 | $64,384,292 | -0.02% |  |
| 20 |  Stellar |
$0.154636 | $5,178,663,761 | $205,570,138 | -4.21% |  |
| 21 |  World Liberty Financial USD |
$0.999420 | $4,469,176,798 | $1,464,137,670 | -0.01% |  |
| 22 |  Litecoin |
$56.88 | $4,389,288,759 | $354,763,909 | -1.41% |  |
| 23 |  Sui |
$1.09 | $4,377,899,547 | $858,425,629 | -10.36% |  |
| 24 |  Ethena USDe |
$0.999955 | $4,231,943,502 | $131,873,825 | -0.02% |  |
| 25 |  MemeCore |
$3.24 | $4,218,128,505 | $10,835,965 | -3.91% |  |
| 26 |  Avalanche |
$9.49 | $4,096,636,823 | $254,158,941 | -3.66% |  |
| 27 |  Hedera |
$0.092571 | $4,015,079,851 | $102,749,022 | -2.74% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,584,211,317 | $134,444,467 | -3.63% |  |
| 29 |  PayPal USD |
$0.999550 | $3,462,033,969 | $120,273,386 | -0.02% |  |
| 30 |  Cronos |
$0.072764 | $3,172,552,295 | $14,744,908 | -2.57% |  |
| 31 |  Bittensor |
$289.74 | $3,159,225,244 | $240,194,800 | -4.6% |  |
| 32 |  Global Dollar |
$0.999556 | $2,976,479,250 | $251,093,623 | 0% |  |
| 33 |  Tether Gold |
$4,556.99 | $2,699,553,106 | $438,679,520 | -2.71% |  |
| 34 |  Uniswap |
$3.57 | $2,269,150,454 | $294,463,949 | -2.83% |  |
| 35 |  Polkadot |
$1.30 | $2,194,008,532 | $193,362,185 | -3.48% |  |
| 36 |  Mantle |
$0.662369 | $2,187,338,636 | $60,125,585 | -2.88% |  |
| 37 |  PAX Gold |
$4,557.71 | $2,143,498,676 | $312,645,335 | -2.66% |  |
| 38 |  World Liberty Financial |
$0.066604 | $2,116,187,518 | $78,695,927 | -2.28% |  |
| 39 |  NEAR Protocol |
$1.53 | $1,981,003,509 | $233,313,417 | -3.77% |  |
| 40 |  Ondo |
$0.365152 | $1,778,046,660 | $161,051,765 | -8.71% |  |
| 41 |  OKB |
$84.45 | $1,773,515,504 | $46,943,859 | -0.52% |  |
| 42 |  Pi |
$0.165758 | $1,741,638,988 | $14,111,737 | -2.44% |  |
| 43 |  Aster |
$0.660509 | $1,717,615,540 | $124,432,779 | -2.08% |  |
| 44 |  Sky |
$0.071310 | $1,655,342,703 | $15,048,107 | -1.73% |  |
| 45 |  Pepe |
$0.000004 | $1,602,112,581 | $346,169,620 | -4.94% |  |
| 46 |  Ripple USD |
$0.999913 | $1,573,637,924 | $219,394,788 | 0% |  |
| 47 |  USDD |
$0.999252 | $1,472,902,350 | $14,259,811 | -0.03% |  |
| 48 |  Internet Computer |
$2.61 | $1,443,786,514 | $160,653,978 | -9.2% |  |
| 49 |  Aave |
$93.37 | $1,438,083,755 | $305,310,416 | -4.3% |  |
| 50 |  Bitget Token |
$2.05 | $1,436,227,978 | $13,930,748 | -1.76% |  |
| 51 |  Ethereum Classic |
$9.01 | $1,411,821,114 | $67,197,438 | -3.71% |  |
| 52 |  KuCoin Token |
$8.20 | $1,103,752,104 | $2,027,278 | -1.18% |  |
| 53 |  DeXe |
$12.96 | $1,084,971,890 | $12,863,593 | 0.97% |  |
| 54 |  United Stables |
$0.999536 | $1,062,365,965 | $1,557,729,420 | -0.04% |  |
| 55 |  Ethena |
$0.111881 | $1,009,899,521 | $123,456,502 | -6.06% |  |
| 56 |  Algorand |
$0.112809 | $1,005,454,901 | $36,814,056 | -4.62% |  |
| 57 |  Cosmos |
$1.96 | $996,955,945 | $52,867,110 | -3.7% |  |
| 58 |  Kaspa |
$0.035575 | $976,111,161 | $22,337,212 | -5.1% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090365 | $961,795,815 | $62,924,037 | -4.17% |  |
| 60 |  Render |
$1.81 | $939,623,406 | $50,254,586 | -4.02% |  |
| 61 |  Quant |
$76.93 | $928,734,928 | $15,666,720 | -2.41% |  |
| 62 |  Morpho |
$1.83 | $897,797,039 | $22,087,881 | -4.49% |  |
| 63 |  Stable |
$0.036546 | $829,546,953 | $46,722,546 | -12.9% |  |
| 64 |  GateToken |
$7.25 | $817,000,443 | $2,781,462 | -0.89% |  |
| 65 |  Worldcoin |
$0.241615 | $816,830,606 | $160,111,993 | -6.4% |  |
| 66 |  Flare |
$0.009399 | $809,616,847 | $15,695,865 | 7.25% |  |
| 67 |  Aptos |
$0.983657 | $805,647,300 | $67,583,916 | -6.04% |  |
| 68 |  Filecoin |
$0.995024 | $777,234,754 | $117,515,047 | -5.12% |  |
| 69 |  JUST |
$0.090823 | $775,968,832 | $26,151,947 | 0.45% |  |
| 70 |  Arbitrum |
$0.123808 | $761,506,486 | $79,234,446 | -5.58% |  |
| 71 |  XDC Network |
$0.034382 | $706,564,553 | $31,652,975 | 0.3% |  |
| 72 |  Jupiter |
$0.209330 | $695,039,532 | $32,881,683 | -7.16% |  |
| 73 |  Humanity |
$0.239900 | $654,156,581 | $29,046,830 | -4.08% |  |
| 74 |  Pump.fun |
$0.001793 | $638,598,570 | $59,232,979 | -5.13% |  |
| 75 |  Venice Token |
$13.58 | $625,818,938 | $59,218,259 | -4.38% |  |
| 76 |  VeChain |
$0.006967 | $599,044,204 | $24,428,805 | -5.19% |  |
| 77 |  Nexo |
$0.903898 | $584,049,979 | $9,387,432 | -0.18% |  |
| 78 |  Bonk |
$0.000006 | $571,626,008 | $58,191,289 | -5.85% |  |
| 79 |  Dash |
$43.43 | $551,403,882 | $106,431,917 | -3.67% |  |
| 80 |  Pudgy Penguins |
$0.008692 | $546,361,802 | $122,551,804 | -4.38% |  |
| 81 |  OFFICIAL TRUMP |
$2.22 | $527,614,606 | $243,162,717 | -6.65% |  |
| 82 |  Midnight |
$0.030947 | $513,950,341 | $29,211,554 | -7.02% |  |
| 83 |  TrueUSD |
$0.999267 | $494,152,361 | $20,514,956 | -0.02% |  |
| 84 |  Virtuals Protocol |
$0.750815 | $493,275,062 | $77,464,184 | -3.7% |  |
| 85 |  PancakeSwap |
$1.50 | $488,639,912 | $31,606,130 | -1.79% |  |
| 86 |  Injective |
$4.77 | $476,856,357 | $135,589,793 | -5.99% |  |
| 87 |  edgeX |
$1.34 | $469,294,280 | $152,902,669 | -2.84% |  |
| 88 |  BUILDon |
$0.458824 | $458,824,435 | $26,757,959 | -7.21% |  |
| 89 |  Artificial Superintelligence Alliance |
$0.202938 | $458,409,946 | $167,472,921 | -4.54% |  |
| 90 |  Stacks |
$0.249072 | $451,967,410 | $21,112,618 | -9.16% |  |
| 91 |  EURC |
$1.16 | $450,676,178 | $41,600,806 | -0.52% |  |
| 92 |  Sei |
$0.063459 | $450,350,128 | $43,580,153 | -5.14% |  |
| 93 |  Chiliz |
$0.043242 | $448,038,838 | $102,697,645 | 0.98% |  |
| 94 |  Aerodrome Finance |
$0.448937 | $420,973,502 | $34,995,397 | -3.63% |  |
| 95 |  LayerZero |
$1.30 | $419,871,894 | $33,800,132 | -8.61% |  |
| 96 |  Terra Classic |
$0.000074 | $411,818,146 | $52,777,466 | -6.99% |  |
| 97 |  币安人生 |
$0.409251 | $409,251,425 | $18,706,587 | 3.15% |  |
| 98 |  Tezos |
$0.363080 | $393,880,092 | $12,651,082 | -3.22% |  |
| 99 |  First Digital USD |
$0.997807 | $393,598,707 | $343,757,139 | 0% |  |
| 100 |  Celestia |
$0.423291 | $388,337,179 | $57,901,787 | -9.02% |  |