Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:43:00 27/11/2025

Bảng bên dưới đây tổng hợp giá của 9119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 ether.fi Staked BTC ether.fi Staked BTC $91,636.93 $118,923,514 - 5.58% ether.fi Staked BTC
9002 Crypto.com Staked ETH Crypto.com Staked ETH $3,201.05 $116,582,344 $22,266.54 4.19% Crypto.com Staked ETH
9003 Edgevana Staked SOL Edgevana Staked SOL $176.43 $115,553,383 - 4.07% Edgevana Staked SOL
9004 pufETH pufETH $3,165.10 $111,837,207 $6,535.46 1.96% pufETH
9005 Haedal Staked SUI Haedal Staked SUI $1.63 $88,867,848 $904,755 3.34% Haedal Staked SUI
9006 Wrapped CRO Wrapped CRO $0.112973 $87,665,548 $1,402,966 4.12% Wrapped CRO
9007 Venus USDC Venus USDC $0.025806 $81,053,687 - -1.23% Venus USDC
9008 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $80,556,178 - 0.02% Lorenzo staked USD1+
9009 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.02 $78,345,079 - 0.07% OpenEden Compounding OpenDollar
9010 Venus ETH Venus ETH $62.93 $72,028,498 $72,069,794 3.63% Venus ETH
9011 swETH swETH $3,316.25 $62,602,620 $12,081.73 1.73% swETH
9012 Wrapped Centrifuge Wrapped Centrifuge $0.108433 $58,622,771 $13,806.24 -8.12% Wrapped Centrifuge
9013 Staked USDT Staked USDT $0.978757 $57,626,573 - 0.02% Staked USDT
9014 Restaked Swell Ethereum Restaked Swell Ethereum $3,124.30 $57,192,190 $35,357.68 3.57% Restaked Swell Ethereum
9015 Volo Staked SUI Volo Staked SUI $1.61 $54,212,205 $55,976.98 3.24% Volo Staked SUI
9016 Wrapped ONUS Wrapped ONUS $0.513217 $48,986,110 $13,549.87 3.74% Wrapped ONUS
9017 Amnis Staked Aptos coin Amnis Staked Aptos coin $2.64 $48,666,210 - 0.23% Amnis Staked Aptos coin
9018 Coinbase Wrapped XRP Coinbase Wrapped XRP $2.19 $41,154,907 $545,855 1.43% Coinbase Wrapped XRP
9019 DeFi Pulse Index DeFi Pulse Index $67.14 $37,532,050 $1,407.81 3.78% DeFi Pulse Index
9020 Solayer SOL Solayer SOL $158.87 $36,892,344 $1,476.78 3.69% Solayer SOL
9021 Wrapped HBAR Wrapped HBAR $0.144532 $35,967,094 $5,814,804 1.97% Wrapped HBAR
9022 Wrapped NXM Wrapped NXM $72.27 $35,341,913 $74,507.71 3.6% Wrapped NXM
9023 Wrapped Sonic Wrapped Sonic $0.111378 $34,464,970 $2,494,530 2.8% Wrapped Sonic
9024 Wrapped Matic Wrapped Matic $0.136954 $33,153,946 $1,901,880 2.72% Wrapped Matic
9025 Wrapped TAO Wrapped TAO $308.81 $33,031,723 $1,578,471 1.32% Wrapped TAO
9026 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $90,758.30 $28,243,251 $106,015 4.16% Wrapped Rootstock Bitcoin
9027 Ankr Staked ETH Ankr Staked ETH $3,528.46 $27,602,178 - 0.24% Ankr Staked ETH
9028 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $3,202.31 $25,921,532 $5.03 3.96% Kelp DAO Wrapped rsETH
9029 Wrapped Apertum Wrapped Apertum $0.397643 $25,610,851 $61,399.26 -0.18% Wrapped Apertum
9030 Aster asUSDF Aster asUSDF $1.05 $24,869,132 $98,820.38 -0.09% Aster asUSDF
9031 Wrapped QUIL Wrapped QUIL $0.025646 $23,139,693 $214,669 12.67% Wrapped QUIL
9032 Chain-key Bitcoin Chain-key Bitcoin $90,508.89 $22,905,085 $29,594.49 5.67% Chain-key Bitcoin
9033 Wrapped Bera Wrapped Bera $1.02 $20,842,139 $554,368 0.47% Wrapped Bera
9034 Tether Avalanche Bridged Tether Avalanche Bridged $0.999160 $20,826,138 $130,127 0% Tether Avalanche Bridged
9035 Wrapped Core Wrapped Core $0.140011 $18,965,625 $13.01 -1.15% Wrapped Core
9036 Wrapped FRAX Wrapped FRAX $0.858676 $15,864,658 - -0.46% Wrapped FRAX
9037 Wrapped Mantle Wrapped Mantle $1.06 $15,671,949 $1,186,530 6.06% Wrapped Mantle
9038 Renzo Restaked SOL Renzo Restaked SOL $176.90 $12,290,620 $14,793.41 2.25% Renzo Restaked SOL
9039 Wrapped Sei Wrapped Sei $0.138689 $11,503,915 $22,031.46 4.01% Wrapped Sei
9040 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,149,385 $4,499.86 -0.28% Mitosis Matrix USDT (Lista)
9041 Wrapped IoTeX Wrapped IoTeX $0.009093 $10,436,553 $10,093.41 2.39% Wrapped IoTeX
9042 Osmosis allBTC Osmosis allBTC $91,278.15 $10,314,431 $3,406,185 6.05% Osmosis allBTC
9043 Wrapped XDC Wrapped XDC $0.053892 $9,494,397 $1,071,768 -0.11% Wrapped XDC
9044 Bridged USDC Bridged USDC $1.00 $9,282,220 $1,155,518 0.32% Bridged USDC
9045 Lido Staked SOL Lido Staked SOL $171.40 $7,417,485 $143,877 3.94% Lido Staked SOL
9046 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9047 Balanced Dollar Balanced Dollar $0.994768 $5,904,769 $54,431.92 -0.16% Balanced Dollar
9048 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $193.93 $5,612,295 $2,948,838 4.9% CoinMarketCap 20 Index DTF
9049 sETH2 sETH2 $2,997.36 $5,561,463 - 3.34% sETH2
9050 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.430157 $5,515,980 $516,249 4.26% Coinbase Wrapped ADA
9051 renBTC renBTC $16,177.75 $5,336,954 $22.24 -0.16% renBTC
9052 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,188,125 - -1.43% Wrapped LUNA Classic
9053 Wrapped OKB Wrapped OKB $112.20 $4,885,322 $13,156.19 5.88% Wrapped OKB
9054 Wrapped Cardano Wrapped Cardano $0.429395 $4,876,090 $7,065.70 3.65% Wrapped Cardano
9055 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $4,776,834 $1,734,576 0.11% Axelar Wrapped USDC
9056 bemo staked TON bemo staked TON $1.74 $4,622,139 - 2.1% bemo staked TON
9057 King Protocol King Protocol $486.84 $4,594,226 - 4.94% King Protocol
9058 Stride Staked ATOM Stride Staked ATOM $4.36 $4,300,347 $129,229 3.93% Stride Staked ATOM
9059 Venus XVS Venus XVS $0.102633 $4,125,080 - 11.32% Venus XVS
9060 TON Bridged USDT TON Bridged USDT $1.00 $4,082,081 - 0.06% TON Bridged USDT
9061 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.153541 $3,895,772 $320,800 2.83% Coinbase Wrapped DOGE
9062 Wrapped Everscale Wrapped Everscale $0.009410 $3,828,058 $2,323.28 0.42% Wrapped Everscale
9063 Coinbase Wrapped LTC Coinbase Wrapped LTC $86.87 $2,680,910 $405,332 3.63% Coinbase Wrapped LTC
9064 Wrapped Conflux Wrapped Conflux $0.083420 $2,627,260 $26,372.07 2.68% Wrapped Conflux
9065 Wrapped EGLD Wrapped EGLD $7.98 $2,392,988 $382,400 3.31% Wrapped EGLD
9066 Wrapped Ampleforth Wrapped Ampleforth $1.67 $2,320,805 $27,469.69 5.4% Wrapped Ampleforth
9067 Wrapped Near Wrapped Near $1.91 $2,214,505 $11,592,732 3.55% Wrapped Near
9068 Mitosis EOL BNB Mitosis EOL BNB $891.01 $2,011,870 $370.47 4.08% Mitosis EOL BNB
9069 Stride Staked TIA Stride Staked TIA $0.721279 $1,894,031 $3,973.77 5.28% Stride Staked TIA
9070 Singularity Finance Singularity Finance $0.012038 $1,871,853 $215,196 2.91% Singularity Finance
9071 Stride Staked OSMO Stride Staked OSMO $0.116436 $1,805,396 - 1.19% Stride Staked OSMO
9072 Lido Staked Matic Lido Staked Matic $0.158391 $1,721,098 $71.42 7.22% Lido Staked Matic
9073 Chain-key Ethereum Chain-key Ethereum $3,037.21 $1,608,902 $1,917.70 4.98% Chain-key Ethereum
9074 Wrapped POKT Wrapped POKT $0.014602 $1,370,960 $1,979.74 2.46% Wrapped POKT
9075 Ankr Staked BNB Ankr Staked BNB $981.47 $1,203,827 - 4.52% Ankr Staked BNB
9076 Wrapped KuCoin Token Wrapped KuCoin Token $11.74 $1,121,862 - 1.17% Wrapped KuCoin Token
9077 Wrapped Astar Wrapped Astar $0.013120 $1,069,149 $1,705.13 2.28% Wrapped Astar
9078 Wrapped VSG Wrapped VSG $0.000123 $1,017,207 - -0.08% Wrapped VSG
9079 Wrapped OKT Wrapped OKT $9.74 $989,317 - 0% Wrapped OKT
9080 Wrapped Kava Wrapped Kava $0.124845 $955,952 $27,649.80 2.01% Wrapped Kava
9081 Wrapped Harmony Wrapped Harmony $0.005982 $873,949 $66.06 19.72% Wrapped Harmony
9082 Wrapped Venom Wrapped Venom $0.055806 $867,463 $16,467.19 -1.98% Wrapped Venom
9083 Wrapped Alvey Chain Wrapped Alvey Chain $0.002702 $864,481 $21,247.33 42.39% Wrapped Alvey Chain
9084 Wrapped Kaspa Wrapped Kaspa $0.006528 $777,301 $2,552.81 -6.01% Wrapped Kaspa
9085 Wrapped WDOGE Wrapped WDOGE $0.099338 $672,569 $27,959.57 -1.86% Wrapped WDOGE
9086 tBTC tBTC $89,186.94 $535,122 $2,439.71 4% tBTC
9087 Wrapped Moonbeam Wrapped Moonbeam $0.028349 $451,791 - 1.88% Wrapped Moonbeam
9088 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $337.64 $432,026 - 0% Wrapped Bitcoin Cash
9089 Bitget SOL Staking Bitget SOL Staking $158.54 $430,039 $10,821.91 4.17% Bitget SOL Staking
9090 Wrapped Shido Wrapped Shido $0.000417 $359,636 $24,301.44 16.65% Wrapped Shido
9091 Wrapped-Energi Wrapped-Energi $0.025008 $344,028 - -2.14% Wrapped-Energi
9092 Magma Magma $0.040390 $341,136 $55,421.27 -11.23% Magma
9093 iBTC iBTC $19,639.75 $319,179 - 0% iBTC
9094 Wrapped Fuse Wrapped Fuse $0.007731 $287,779 - 1.7% Wrapped Fuse
9095 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.099750 $271,155 - 3.08% Shibarium Wrapped BONE
9096 Stride Staked JUNO Stride Staked JUNO $0.088325 $249,635 - 0.27% Stride Staked JUNO
9097 Wrapped TFUEL Wrapped TFUEL $0.020990 $241,196 $17,427.84 1.97% Wrapped TFUEL
9098 Wrapped CANTO Wrapped CANTO $0.002015 $195,171 - -5.33% Wrapped CANTO
9099 Ditto Staked Aptos Ditto Staked Aptos $2.52 $192,971 $107.04 2.71% Ditto Staked Aptos
9100 Wrapped Accumulate Wrapped Accumulate $0.005047 $183,541 - 0% Wrapped Accumulate