Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 25/11/2025

Bảng bên dưới đây tổng hợp giá của 9103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 Amnis Staked Aptos coin Amnis Staked Aptos coin $2.79 $51,415,138 - 0.14% Amnis Staked Aptos coin
9002 Wrapped ONUS Wrapped ONUS $0.498544 $47,594,677 $12,397.16 2.22% Wrapped ONUS
9003 Coinbase Wrapped XRP Coinbase Wrapped XRP $2.24 $42,201,846 $1,831,919 8.19% Coinbase Wrapped XRP
9004 DeFi Pulse Index DeFi Pulse Index $66.11 $36,956,921 - 3.44% DeFi Pulse Index
9005 Solayer SOL Solayer SOL $154.36 $36,659,073 $43,513.96 2.74% Solayer SOL
9006 Wrapped HBAR Wrapped HBAR $0.146093 $36,355,573 $9,424,317 -2.35% Wrapped HBAR
9007 Wrapped NXM Wrapped NXM $69.18 $33,836,188 $64,638.90 4.51% Wrapped NXM
9008 Wrapped Matic Wrapped Matic $0.136900 $33,707,206 $2,047,022 1.7% Wrapped Matic
9009 Wrapped Sonic Wrapped Sonic $0.111051 $32,860,274 $2,838,978 4.96% Wrapped Sonic
9010 Wrapped TAO Wrapped TAO $291.58 $31,660,193 $270,163 -0.86% Wrapped TAO
9011 Ankr Staked ETH Ankr Staked ETH $3,568.94 $27,947,321 - 6.61% Ankr Staked ETH
9012 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $87,357.89 $27,185,069 $59,716.06 0.1% Wrapped Rootstock Bitcoin
9013 Wrapped Apertum Wrapped Apertum $0.409852 $26,380,295 $61,964.75 1.87% Wrapped Apertum
9014 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $3,100.69 $25,406,037 $2.02 4.2% Kelp DAO Wrapped rsETH
9015 Aster asUSDF Aster asUSDF $1.05 $25,183,404 - -0.06% Aster asUSDF
9016 Chain-key Bitcoin Chain-key Bitcoin $87,721.28 $22,199,623 $31,099.55 -0.8% Chain-key Bitcoin
9017 Wrapped Bera Wrapped Bera $1.05 $21,603,536 $865,403 2.03% Wrapped Bera
9018 Tether Avalanche Bridged Tether Avalanche Bridged $0.998646 $21,404,160 $75,005.18 -0.16% Tether Avalanche Bridged
9019 Wrapped QUIL Wrapped QUIL $0.022727 $20,506,071 $187,924 0.29% Wrapped QUIL
9020 Wrapped Core Wrapped Core $0.142828 $19,346,344 - 0.78% Wrapped Core
9021 Wrapped FRAX Wrapped FRAX $0.878900 $16,238,315 - 3.7% Wrapped FRAX
9022 Wrapped Mantle Wrapped Mantle $1.01 $15,129,039 $1,046,775 -0.63% Wrapped Mantle
9023 Renzo Restaked SOL Renzo Restaked SOL $171.81 $13,014,668 - 4.34% Renzo Restaked SOL
9024 Wrapped Sei Wrapped Sei $0.135116 $11,207,562 $54,524.78 -58.04% Wrapped Sei
9025 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,174,592 - -0.01% Mitosis Matrix USDT (Lista)
9026 Wrapped IoTeX Wrapped IoTeX $0.009606 $10,988,197 $97,963.57 3.1% Wrapped IoTeX
9027 Osmosis allBTC Osmosis allBTC $87,985.25 $9,942,333 $4,130,351 0.86% Osmosis allBTC
9028 Wrapped XDC Wrapped XDC $0.055381 $9,624,684 $1,084,132 6.06% Wrapped XDC
9029 Bridged USDC Bridged USDC $0.999493 $9,237,832 $865,431 -0.21% Bridged USDC
9030 Lido Staked SOL Lido Staked SOL $167.72 $7,276,139 $136,946 4.79% Lido Staked SOL
9031 Balanced Dollar Balanced Dollar $0.997358 $5,920,144 $103,572 -1.83% Balanced Dollar
9032 Stride Staked DYDX Stride Staked DYDX $0.265028 $5,797,664 - 0% Stride Staked DYDX
9033 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.425290 $5,453,568 $1,027,495 2.31% Coinbase Wrapped ADA
9034 sETH2 sETH2 $2,936.54 $5,449,093 - 6.44% sETH2
9035 renBTC renBTC $16,173.66 $5,335,603 $21.59 0.14% renBTC
9036 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $187.20 $5,222,175 $4,093,747 1.19% CoinMarketCap 20 Index DTF
9037 Wrapped LUNA Classic Wrapped LUNA Classic $0.000020 $4,960,271 $10,948.27 2.04% Wrapped LUNA Classic
9038 Wrapped Cardano Wrapped Cardano $0.427977 $4,860,116 - 2.91% Wrapped Cardano
9039 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $4,775,431 $2,360,796 0.08% Axelar Wrapped USDC
9040 Wrapped OKB Wrapped OKB $105.63 $4,599,449 $2,506.11 0.33% Wrapped OKB
9041 bemo staked TON bemo staked TON $1.67 $4,437,076 - 3.13% bemo staked TON
9042 Stride Staked ATOM Stride Staked ATOM $4.33 $4,274,491 $89,132.21 -0.23% Stride Staked ATOM
9043 King Protocol King Protocol $465.37 $4,160,808 - 2.19% King Protocol
9044 TON Bridged USDT TON Bridged USDT $0.995031 $4,055,962 $1,652.76 -0.63% TON Bridged USDT
9045 Wrapped Everscale Wrapped Everscale $0.009712 $3,950,784 $2,383.29 0.26% Wrapped Everscale
9046 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.151233 $3,837,202 $516,234 3.01% Coinbase Wrapped DOGE
9047 Venus XVS Venus XVS $0.088455 $3,118,504 - 6.33% Venus XVS
9048 Coinbase Wrapped LTC Coinbase Wrapped LTC $85.62 $2,642,471 $264,858 1.99% Coinbase Wrapped LTC
9049 Wrapped Conflux Wrapped Conflux $0.082302 $2,592,029 $29,924.83 1.35% Wrapped Conflux
9050 Wrapped EGLD Wrapped EGLD $7.88 $2,364,163 $456,218 3.83% Wrapped EGLD
9051 Wrapped Near Wrapped Near $1.91 $2,213,499 $23,591,881 2.51% Wrapped Near
9052 Wrapped Ampleforth Wrapped Ampleforth $1.51 $2,069,540 $10,612.23 2.41% Wrapped Ampleforth
9053 Mitosis EOL BNB Mitosis EOL BNB $861.35 $1,944,920 - 2.32% Mitosis EOL BNB
9054 Stride Staked TIA Stride Staked TIA $0.733889 $1,927,143 - 6.3% Stride Staked TIA
9055 Stride Staked OSMO Stride Staked OSMO $0.116794 $1,810,947 - 0.34% Stride Staked OSMO
9056 Singularity Finance Singularity Finance $0.010813 $1,681,465 $176,478 -3.52% Singularity Finance
9057 Lido Staked Matic Lido Staked Matic $0.151699 $1,666,666 $1,237.64 1.16% Lido Staked Matic
9058 Chain-key Ethereum Chain-key Ethereum $2,924.04 $1,548,953 $2,932.30 2.57% Chain-key Ethereum
9059 Wrapped POKT Wrapped POKT $0.014146 $1,328,099 - 1.25% Wrapped POKT
9060 Ankr Staked BNB Ankr Staked BNB $947.86 $1,162,598 - 1.54% Ankr Staked BNB
9061 Wrapped KuCoin Token Wrapped KuCoin Token $11.57 $1,105,588 - 0.98% Wrapped KuCoin Token
9062 Wrapped Astar Wrapped Astar $0.012934 $1,053,989 - 2.66% Wrapped Astar
9063 Wrapped VSG Wrapped VSG $0.000123 $1,018,070 - 0% Wrapped VSG
9064 Wrapped OKT Wrapped OKT $9.73 $988,071 - 0% Wrapped OKT
9065 Wrapped Venom Wrapped Venom $0.060478 $940,087 - -0.24% Wrapped Venom
9066 Wrapped Kava Wrapped Kava $0.119904 $915,997 $16,563.08 3.63% Wrapped Kava
9067 Wrapped Kaspa Wrapped Kaspa $0.007138 $849,939 $1,717.39 -7.92% Wrapped Kaspa
9068 Wrapped WDOGE Wrapped WDOGE $0.107818 $741,869 $46,739.98 17.95% Wrapped WDOGE
9069 Wrapped Harmony Wrapped Harmony $0.004841 $706,088 $594.38 5.45% Wrapped Harmony
9070 tBTC tBTC $85,458.85 $512,753 $87,961.34 -1.89% tBTC
9071 Wrapped Alvey Chain Wrapped Alvey Chain $0.001560 $499,078 - 7.72% Wrapped Alvey Chain
9072 Wrapped Moonbeam Wrapped Moonbeam $0.028304 $476,764 - 1.61% Wrapped Moonbeam
9073 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $337.64 $432,032 - 0.07% Wrapped Bitcoin Cash
9074 Bitget SOL Staking Bitget SOL Staking $154.83 $419,976 $12,055.29 3.94% Bitget SOL Staking
9075 Wrapped-Energi Wrapped-Energi $0.025437 $348,169 $1,030.56 2.94% Wrapped-Energi
9076 iBTC iBTC $19,639.75 $319,179 - 0% iBTC
9077 Wrapped Shido Wrapped Shido $0.000360 $310,901 $23,030.62 17.45% Wrapped Shido
9078 Wrapped Fuse Wrapped Fuse $0.007602 $282,655 - 0% Wrapped Fuse
9079 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.097193 $264,604 - 5.38% Shibarium Wrapped BONE
9080 Stride Staked JUNO Stride Staked JUNO $0.090921 $256,970 - 4.37% Stride Staked JUNO
9081 Wrapped TFUEL Wrapped TFUEL $0.021296 $244,710 $6,493.18 3.62% Wrapped TFUEL
9082 Ditto Staked Aptos Ditto Staked Aptos $2.55 $195,567 $1,146.42 -2.47% Ditto Staked Aptos
9083 Wrapped CANTO Wrapped CANTO $0.002131 $193,298 - 0% Wrapped CANTO
9084 Wrapped Accumulate Wrapped Accumulate $0.005047 $183,543 - 0% Wrapped Accumulate
9085 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $208.55 $173,502 - 9.68% Wrapped Coinbase Global tokenized stock (Backed)
9086 Wrapped THETA Wrapped THETA $0.372460 $166,388 $1,366.86 4.46% Wrapped THETA
9087 Aster asCAKE Aster asCAKE $2.47 $103,820 - 2.77% Aster asCAKE
9088 Wrapped Pi Wrapped Pi $0.095072 $100,139 - 0.71% Wrapped Pi
9089 teleBTC teleBTC $87,953.66 $66,811 $693,967 0.82% teleBTC
9090 Venus SXP Venus SXP $0.001870 $26,054 - 1.55% Venus SXP
9091 Wrapped Dogecoin Wrapped Dogecoin $0.152740 $11,005 $122,618 5.02% Wrapped Dogecoin
9092 Wrapped PKT Wrapped PKT $0.000089 $5,554 - 2.11% Wrapped PKT
9093 pTokens BTC pTokens BTC $271.07 $3,856 - 12.68% pTokens BTC
9094 Metaverse Index Metaverse Index $8.87 - - 0% Metaverse Index
9095 Staked NEAR Staked NEAR $2.80 - - 2.58% Staked NEAR
9096 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $85,054.98 - $668.39 2.06% Kraken Wrapped Bitcoin
9097 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $87,075.50 - - 0.63% Merlin Chain (M-BTC)
9098 ynBNB Max ynBNB Max $864.09 - - -1.08% ynBNB Max
9099 Wrapped TON Wrapped TON $1.46 - - 0.05% Wrapped TON
9100 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $2.53 - $57,047.94 2.4% Bloomberg Galaxy Crypto Index