Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,464.60 | $1,676,879,679,577 | $36,724,063,348 | 0.13% |  |
| 2 |  Ethereum |
$2,684.94 | $327,812,583,230 | $14,015,342,622 | 0.66% |  |
| 3 |  Tether USDt |
$0.999385 | $183,757,601,445 | $80,720,753,056 | -0.02% |  |
| 4 |  BNB |
$769.08 | $102,409,853,736 | $1,782,668,034 | 1.41% |  |
| 5 |  XRP |
$1.49 | $93,944,211,163 | $3,575,396,333 | -0.02% |  |
| 6 |  USDC |
$0.999923 | $74,003,812,828 | $18,158,242,758 | 0% |  |
| 7 |  Solana |
$117.98 | $69,373,820,600 | $4,323,556,314 | -0.56% |  |
| 8 |  TRON |
$0.337845 | $32,087,190,618 | $524,689,855 | 1.1% |  |
| 9 |  Zcash |
$1,423.92 | $24,056,927,960 | $1,163,689,043 | 0.25% |  |
| 10 |  Hyperliquid |
$89.93 | $22,577,626,663 | $1,160,376,034 | 4.59% |  |
| 11 |  Dogecoin |
$0.094490 | $16,238,031,457 | $1,208,290,241 | 1.13% |  |
| 12 |  Chainlink |
$14.39 | $10,768,357,318 | $600,223,644 | -0.28% |  |
| 13 |  Monero |
$544.72 | $10,247,091,799 | $103,154,352 | 0.88% |  |
| 14 |  Cardano |
$0.246363 | $9,060,350,597 | $517,416,926 | 1.35% |  |
| 15 |  UNUS SED LEO |
$9.03 | $8,307,821,538 | $419,475 | -0.16% |  |
| 16 |  Stellar |
$0.227445 | $7,965,580,611 | $354,899,729 | 2.76% |  |
| 17 |  NEAR Protocol |
$5.29 | $6,924,433,836 | $1,635,187,206 | 6.55% |  |
| 18 |  Bitcoin Cash |
$306.59 | $6,161,450,474 | $230,738,412 | -0.24% |  |
| 19 |  Uniswap |
$8.85 | $5,492,115,343 | $723,701,827 | 0.35% |  |
| 20 |  Litecoin |
$67.21 | $5,220,299,861 | $393,817,368 | 0.64% |  |
| 21 |  Canton |
$0.127192 | $5,053,563,523 | $33,305,885 | 1.53% |  |
| 22 |  Ethena USDe |
$0.999662 | $4,865,039,234 | $29,369,015 | -0.01% |  |
| 23 |  Sui |
$1.18 | $4,820,164,949 | $1,130,268,453 | 2.93% |  |
| 24 |  Avalanche |
$10.85 | $4,808,093,010 | $658,089,682 | -4.58% |  |
| 25 |  Dai |
$0.998887 | $4,577,595,256 | $24,196,188 | -0.09% |  |
| 26 |  Hedera |
$0.103844 | $4,553,308,719 | $295,238,708 | 2.6% |  |
| 27 |  World Liberty Financial USD |
$0.999035 | $4,391,919,025 | $935,865,089 | -0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,217,051,109 | $108,821,402 | 2.1% |  |
| 29 |  Quant |
$290.53 | $3,507,502,988 | $831,777,582 | 7.31% |  |
| 30 |  Bittensor |
$301.33 | $3,486,367,487 | $282,268,466 | 0.72% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,387,687,157 | $79,816,501 | 0.01% |  |
| 32 |  Cronos |
$0.067486 | $3,357,681,508 | $15,189,601 | -0.61% |  |
| 33 |  Global Dollar |
$0.999895 | $3,164,663,663 | $685,329,522 | -0.02% |  |
| 34 |  Tether Gold |
$4,144.89 | $2,940,068,509 | $231,519,506 | -0.77% |  |
| 35 |  PayPal USD |
$0.999664 | $2,761,910,316 | $47,503,233 | -0.02% |  |
| 36 |  Ethena |
$0.268148 | $2,707,034,166 | $898,406,172 | 8.57% |  |
| 37 |  Pump.fun |
$0.005791 | $2,694,166,395 | $398,946,585 | -0.3% |  |
| 38 |  OKB |
$121.20 | $2,545,258,724 | $29,467,255 | 0.37% |  |
| 39 |  Ondo |
$0.506023 | $2,463,992,579 | $382,501,598 | 0.49% |  |
| 40 |  Aave |
$159.41 | $2,460,396,568 | $464,441,940 | -1.44% |  |
| 41 |  Ripple USD |
$0.999928 | $2,399,822,839 | $258,085,686 | 0% |  |
| 42 |  MemeCore |
$1.05 | $2,394,494,450 | $2,091,652 | 1.85% |  |
| 43 |  Mantle |
$0.699577 | $2,310,209,683 | $40,974,828 | 4.98% |  |
| 44 |  Worldcoin |
$0.541793 | $2,140,481,164 | $566,849,551 | 11.53% |  |
| 45 |  Polkadot |
$1.23 | $2,098,654,108 | $184,851,691 | 2.82% |  |
| 46 |  Aster |
$0.753823 | $2,038,736,112 | $213,536,299 | 1.37% |  |
| 47 |  Internet Computer |
$3.33 | $1,855,396,793 | $121,679,438 | -3.46% |  |
| 48 |  Sky |
$0.078069 | $1,828,727,768 | $29,059,913 | -4.08% |  |
| 49 |  PAX Gold |
$4,151.06 | $1,806,005,599 | $141,403,385 | -0.81% |  |
| 50 |  Pepe |
$0.000004 | $1,772,264,853 | $328,789,508 | 0.91% |  |
| 51 |  World Liberty Financial |
$0.055131 | $1,751,986,533 | $62,481,191 | -2.61% |  |
| 52 |  USDD |
$0.998805 | $1,527,762,472 | $644,619 | -0.04% |  |
| 53 |  United Stables |
$0.999023 | $1,495,209,727 | $189,727,396 | -0.03% |  |
| 54 |  Ethereum Classic |
$8.90 | $1,409,596,236 | $75,648,089 | -1.46% |  |
| 55 |  Bitget Token |
$1.97 | $1,382,428,861 | $10,757,478 | -0.27% |  |
| 56 |  Arbitrum |
$0.202727 | $1,375,620,406 | $216,568,719 | 0.03% |  |
| 57 |  Morpho |
$2.50 | $1,332,392,438 | $39,990,086 | 1.46% |  |
| 58 |  Venice Token |
$27.32 | $1,327,178,410 | $35,954,948 | 1.09% |  |
| 59 |  Kaspa |
$0.043879 | $1,216,805,111 | $17,328,149 | 1.62% |  |
| 60 |  Polygon (prev. MATIC) |
$0.112879 | $1,199,221,561 | $185,060,487 | -3.32% |  |
| 61 |  GateToken |
$10.92 | $1,164,982,877 | $3,531,322 | 1.3% |  |
| 62 |  Algorand |
$0.125208 | $1,134,353,630 | $194,972,241 | -0.14% |  |
| 63 |  Jupiter |
$0.329939 | $1,095,189,179 | $66,596,705 | -0.54% |  |
| 64 |  JUST |
$0.133047 | $1,089,485,303 | $44,941,165 | 5.02% |  |
| 65 |  Pi |
$0.092920 | $1,044,699,995 | $7,955,488 | 2.71% |  |
| 66 |  KuCoin Token |
$7.41 | $1,034,604,681 | $3,084,634 | 0.29% |  |
| 67 |  Render |
$1.91 | $992,428,640 | $39,346,417 | 0.65% |  |
| 68 |  Lighter |
$3.89 | $972,892,478 | $209,298,698 | -0.38% |  |
| 69 |  Cosmos |
$1.74 | $928,209,960 | $41,808,048 | 1.38% |  |
| 70 |  Filecoin |
$1.05 | $871,630,119 | $163,992,314 | -0.84% |  |
| 71 |  PancakeSwap |
$2.60 | $859,507,971 | $48,714,897 | 1.45% |  |
| 72 |  Aerodrome Finance |
$0.819897 | $820,106,598 | $59,899,830 | 1.02% |  |
| 73 |  Dash |
$60.27 | $774,536,581 | $105,158,707 | -0.79% |  |
| 74 |  VeChain |
$0.008828 | $759,060,194 | $13,610,443 | 0.87% |  |
| 75 |  Stable |
$0.028024 | $751,051,045 | $9,890,549 | -3.02% |  |
| 76 |  XDC Network |
$0.034882 | $749,237,555 | $14,465,437 | 4.55% |  |
| 77 |  ether.fi |
$0.774945 | $748,093,500 | $62,749,940 | 0.31% |  |
| 78 |  Injective |
$7.42 | $742,221,161 | $109,426,429 | -2.62% |  |
| 79 |  Aptos |
$0.784457 | $683,296,550 | $80,538,236 | -0.15% |  |
| 80 |  Stacks |
$0.376324 | $682,880,529 | $76,233,322 | 19.6% |  |
| 81 |  LayerZero |
$1.71 | $667,436,768 | $187,009,246 | -0.54% |  |
| 82 |  Midnight |
$0.039856 | $661,903,270 | $101,720,082 | 22.79% |  |
| 83 |  Flare |
$0.007359 | $640,654,033 | $5,070,481 | -2.55% |  |
| 84 |  Curve DAO Token |
$0.394247 | $618,588,654 | $92,534,392 | 4.07% |  |
| 85 |  Pudgy Penguins |
$0.009642 | $606,105,778 | $229,879,100 | -3.01% |  |
| 86 |  Pyth Network |
$0.076859 | $605,259,328 | $21,764,396 | -2.68% |  |
| 87 |  OFFICIAL TRUMP |
$2.06 | $581,447,360 | $333,220,242 | 1.31% |  |
| 88 |  Sei |
$0.073843 | $559,717,974 | $81,148,095 | 0.45% |  |
| 89 |  Nexo |
$0.845274 | $546,170,432 | $5,939,556 | 0.42% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.231560 | $535,251,717 | $209,699,747 | 4.4% |  |
| 91 |  Virtuals Protocol |
$0.802706 | $528,984,547 | $128,941,848 | 4.74% |  |
| 92 |  Raydium |
$1.94 | $522,565,899 | $74,204,736 | 1.49% |  |
| 93 |  币安人生 |
$0.502164 | $502,164,185 | $2,149,026 | -0.52% |  |
| 94 |  TrueUSD |
$0.999216 | $494,127,505 | $17,654,055 | -0.01% |  |
| 95 |  EURC |
$1.13 | $458,620,968 | $60,622,274 | -0.08% |  |
| 96 |  Plasma |
$0.094957 | $430,473,846 | $125,500,145 | -1.01% |  |
| 97 |  Pieverse |
$1.44 | $426,186,063 | $26,095,473 | 2.1% |  |
| 98 |  Pendle |
$2.39 | $414,853,656 | $38,035,498 | 2.88% |  |
| 99 |  SPX6900 |
$0.442297 | $411,775,420 | $12,457,903 | 5.67% |  |
| 100 |  Celestia |
$0.441082 | $405,765,680 | $44,780,930 | 0.16% |  |