Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$72,766.01 | $1,457,916,293,591 | $41,930,553,083 | -3.23% |  |
| 2 |  Ethereum |
$1,986.27 | $239,713,678,071 | $18,671,184,199 | -3.92% |  |
| 3 |  Tether USDt |
$0.998242 | $189,249,346,390 | $88,764,665,029 | -0.01% |  |
| 4 |  BNB |
$633.45 | $85,379,416,955 | $1,406,632,955 | -3.49% |  |
| 5 |  XRP |
$1.31 | $81,054,845,680 | $2,558,278,283 | -1.86% |  |
| 6 |  USDC |
$0.999425 | $76,240,181,794 | $13,416,463,516 | -0.02% |  |
| 7 |  Solana |
$81.01 | $46,850,463,089 | $3,860,922,202 | -3.79% |  |
| 8 |  TRON |
$0.350068 | $33,190,562,562 | $1,314,804,844 | -5.63% |  |
| 9 |  Dogecoin |
$0.098256 | $15,173,419,739 | $1,015,977,478 | -3.95% |  |
| 10 |  Hyperliquid |
$57.60 | $14,626,291,957 | $868,207,082 | -4.66% |  |
| 11 |  UNUS SED LEO |
$10.03 | $9,232,247,143 | $555,993 | -0.16% |  |
| 12 |  Zcash |
$534.67 | $8,927,469,365 | $777,033,728 | -6.06% |  |
| 13 |  Cardano |
$0.232614 | $8,424,813,240 | $548,053,076 | -3.46% |  |
| 14 |  Stellar |
$0.197488 | $6,627,111,338 | $1,473,953,959 | 22.82% |  |
| 15 |  Monero |
$354.42 | $6,537,936,191 | $150,965,758 | -10.96% |  |
| 16 |  Chainlink |
$8.88 | $6,459,235,414 | $427,782,702 | -5.56% |  |
| 17 |  Canton |
$0.153699 | $5,940,248,133 | $13,593,817 | -3.02% |  |
| 18 |  Bitcoin Cash |
$295.22 | $5,916,338,071 | $387,672,875 | -14.49% |  |
| 19 |  Dai |
$0.999421 | $5,362,274,548 | $70,223,833 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.997790 | $4,730,284,619 | $2,431,258,735 | 0% |  |
| 21 |  Toncoin |
$1.74 | $4,711,938,159 | $308,452,021 | -8.31% |  |
| 22 |  Ethena USDe |
$0.998650 | $4,491,442,787 | $63,379,826 | 0% |  |
| 23 |  Litecoin |
$51.27 | $3,959,090,771 | $296,136,076 | -2.5% |  |
| 24 |  Hedera |
$0.088111 | $3,821,673,700 | $173,300,289 | 2.41% |  |
| 25 |  Avalanche |
$8.84 | $3,817,001,795 | $324,669,991 | -4.07% |  |
| 26 |  MemeCore |
$2.92 | $3,817,006,908 | $9,780,452 | -4.48% |  |
| 27 |  Sui |
$0.916572 | $3,671,254,993 | $764,037,907 | -8.53% |  |
| 28 |  PayPal USD |
$0.999799 | $3,167,569,472 | $107,147,844 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,125,998,150 | $171,838,107 | -3.75% |  |
| 30 |  NEAR Protocol |
$2.30 | $2,984,953,468 | $796,397,939 | -10.6% |  |
| 31 |  Cronos |
$0.066354 | $2,972,759,155 | $11,746,929 | -2.04% |  |
| 32 |  Bittensor |
$255.22 | $2,794,783,346 | $260,455,043 | -7.95% |  |
| 33 |  Tether Gold |
$4,461.43 | $2,644,843,024 | $331,974,311 | 0.81% |  |
| 34 |  Global Dollar |
$0.999786 | $2,634,725,242 | $183,891,817 | 0.01% |  |
| 35 |  PAX Gold |
$4,468.17 | $2,086,968,845 | $296,912,722 | 0.78% |  |
| 36 |  Mantle |
$0.620618 | $2,049,463,042 | $82,312,440 | -2.21% |  |
| 37 |  Polkadot |
$1.19 | $2,012,790,119 | $200,768,069 | -5.65% |  |
| 38 |  Uniswap |
$3.00 | $1,909,138,512 | $332,997,256 | -8.57% |  |
| 39 |  World Liberty Financial |
$0.059767 | $1,899,002,370 | $62,307,916 | 1.18% |  |
| 40 |  OKB |
$86.57 | $1,817,938,174 | $61,117,831 | -2.58% |  |
| 41 |  Ondo |
$0.360870 | $1,757,193,176 | $277,760,021 | -9.93% |  |
| 42 |  Aster |
$0.668478 | $1,738,336,515 | $79,181,154 | -2.72% |  |
| 43 |  Ripple USD |
$0.999825 | $1,722,379,550 | $336,942,969 | -0.01% |  |
| 44 |  Pi |
$0.144859 | $1,537,042,290 | $12,592,879 | 1.15% |  |
| 45 |  Sky |
$0.065628 | $1,525,414,846 | $16,896,630 | -3.33% |  |
| 46 |  Internet Computer |
$2.68 | $1,481,083,427 | $137,290,193 | -9.95% |  |
| 47 |  DeXe |
$16.91 | $1,415,542,591 | $31,242,423 | 2.66% |  |
| 48 |  USDD |
$0.998259 | $1,407,480,609 | $4,400,603 | 0.01% |  |
| 49 |  Bitget Token |
$1.98 | $1,386,063,365 | $15,326,839 | -2.15% |  |
| 50 |  Pepe |
$0.000003 | $1,377,826,923 | $247,228,285 | -6.53% |  |
| 51 |  Ethereum Classic |
$8.13 | $1,275,268,041 | $59,920,658 | -6.09% |  |
| 52 |  Aave |
$79.29 | $1,221,290,916 | $316,983,057 | -7.82% |  |
| 53 |  United Stables |
$0.999549 | $1,062,378,959 | $343,655,029 | -0.03% |  |
| 54 |  KuCoin Token |
$7.77 | $1,046,576,943 | $2,623,051 | -2.92% |  |
| 55 |  Cosmos |
$2.02 | $1,032,743,903 | $52,177,248 | -7.36% |  |
| 56 |  Render |
$1.97 | $1,021,571,489 | $108,544,309 | -11.89% |  |
| 57 |  Morpho |
$2.02 | $993,752,863 | $29,438,698 | -9.5% |  |
| 58 |  Worldcoin |
$0.282403 | $964,277,968 | $341,603,906 | -22.42% |  |
| 59 |  Algorand |
$0.104173 | $929,058,711 | $42,572,779 | -3.03% |  |
| 60 |  Polygon (prev. MATIC) |
$0.086965 | $926,262,566 | $56,234,092 | -4.47% |  |
| 61 |  Stable |
$0.038461 | $887,912,950 | $21,572,321 | 1.17% |  |
| 62 |  Quant |
$69.98 | $844,846,288 | $21,556,701 | -6.48% |  |
| 63 |  Kaspa |
$0.030626 | $841,292,100 | $14,207,546 | -6.06% |  |
| 64 |  JUST |
$0.095179 | $813,186,419 | $44,108,218 | -0.29% |  |
| 65 |  Ethena |
$0.087333 | $788,319,538 | $111,508,650 | -10.83% |  |
| 66 |  GateToken |
$6.72 | $756,827,409 | $3,078,975 | -2.77% |  |
| 67 |  Aptos |
$0.918850 | $753,156,388 | $104,352,873 | -7.4% |  |
| 68 |  Filecoin |
$0.937577 | $736,830,279 | $199,888,600 | -12.5% |  |
| 69 |  Humanity |
$0.258304 | $731,554,622 | $162,786,484 | -4.26% |  |
| 70 |  Venice Token |
$14.84 | $689,014,377 | $71,612,111 | -15.76% |  |
| 71 |  Flare |
$0.007764 | $670,305,089 | $3,561,478 | -4.36% |  |
| 72 |  XDC Network |
$0.031054 | $638,257,627 | $11,933,703 | -0.99% |  |
| 73 |  Arbitrum |
$0.101893 | $637,423,846 | $73,356,559 | -7.14% |  |
| 74 |  Pump.fun |
$0.001648 | $580,910,218 | $86,276,885 | -10.73% |  |
| 75 |  Midnight |
$0.034924 | $580,000,182 | $36,666,214 | 2.33% |  |
| 76 |  Jupiter |
$0.172253 | $571,932,809 | $41,367,957 | -11.83% |  |
| 77 |  Injective |
$5.33 | $532,629,502 | $148,360,541 | -8.11% |  |
| 78 |  Nexo |
$0.818542 | $528,897,583 | $9,858,527 | -2.87% |  |
| 79 |  VeChain |
$0.005900 | $507,275,313 | $24,826,038 | -5.46% |  |
| 80 |  Artificial Superintelligence Alliance |
$0.222364 | $502,292,891 | $182,206,494 | -8.07% |  |
| 81 |  Dash |
$39.28 | $499,517,819 | $97,089,905 | -10.43% |  |
| 82 |  TrueUSD |
$0.998174 | $493,612,261 | $27,861,346 | 0% |  |
| 83 |  Sei |
$0.068573 | $486,640,448 | $136,669,233 | -1.5% |  |
| 84 |  Pudgy Penguins |
$0.007684 | $483,045,141 | $117,540,949 | -9.47% |  |
| 85 |  edgeX |
$1.37 | $480,711,078 | $9,668,907 | -1.9% |  |
| 86 |  Bonk |
$0.000005 | $471,701,368 | $60,722,910 | -10.1% |  |
| 87 |  Virtuals Protocol |
$0.704590 | $462,905,887 | $125,111,040 | -10.72% |  |
| 88 |  Terra Classic |
$0.000082 | $455,170,334 | $71,583,993 | -10.68% |  |
| 89 |  OFFICIAL TRUMP |
$1.86 | $440,456,214 | $218,349,626 | -7.87% |  |
| 90 |  PancakeSwap |
$1.33 | $433,364,159 | $52,175,218 | -5.6% |  |
| 91 |  EURC |
$1.16 | $430,108,245 | $42,461,471 | 0.16% |  |
| 92 |  币安人生 |
$0.428169 | $428,168,901 | $14,409,879 | 0.43% |  |
| 93 |  Stacks |
$0.225272 | $408,779,938 | $13,127,493 | -7.01% |  |
| 94 |  Aerodrome Finance |
$0.407169 | $384,569,221 | $24,438,669 | -5.58% |  |
| 95 |  Celestia |
$0.410433 | $377,570,948 | $46,525,193 | -11.52% |  |
| 96 |  LayerZero |
$1.11 | $373,702,228 | $46,463,332 | -12.62% |  |
| 97 |  First Digital USD |
$0.997524 | $365,796,110 | $334,406,766 | 0.08% |  |
| 98 |  Kite |
$0.200306 | $360,551,436 | $46,330,404 | -3.51% |  |
| 99 |  Chiliz |
$0.034216 | $355,208,570 | $95,875,480 | -7.89% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018366 | $353,148,774 | $75,338,460 | -6.26% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |