Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,248.56 | $1,547,446,191,642 | $25,379,300,788 | 0.55% |  |
| 2 |  Ethereum |
$2,132.90 | $257,410,966,747 | $11,567,725,225 | 0.67% |  |
| 3 |  Tether USDt |
$0.998954 | $189,657,903,445 | $61,032,018,658 | -0.01% |  |
| 4 |  BNB |
$647.93 | $87,331,238,506 | $1,085,171,163 | 1.23% |  |
| 5 |  XRP |
$1.37 | $84,907,438,253 | $1,811,222,173 | 0.14% |  |
| 6 |  USDC |
$0.999587 | $76,550,744,679 | $12,326,122,695 | 0% |  |
| 7 |  Solana |
$86.40 | $49,919,656,420 | $3,079,162,023 | 1.91% |  |
| 8 |  TRON |
$0.358246 | $33,962,802,797 | $664,466,788 | 0.89% |  |
| 9 |  Dogecoin |
$0.104264 | $16,089,942,584 | $704,556,689 | 0.27% |  |
| 10 |  Hyperliquid |
$51.48 | $13,092,137,438 | $825,018,090 | 6.45% |  |
| 11 |  Zcash |
$632.83 | $10,558,517,667 | $744,899,888 | 11.08% |  |
| 12 |  UNUS SED LEO |
$10.06 | $9,257,016,983 | $871,700 | 0.87% |  |
| 13 |  Cardano |
$0.249784 | $9,045,922,684 | $327,404,524 | 0.12% |  |
| 14 |  Bitcoin Cash |
$371.04 | $7,434,473,331 | $406,400,494 | 0.79% |  |
| 15 |  Monero |
$400.12 | $7,380,976,945 | $125,274,549 | 0.98% |  |
| 16 |  Chainlink |
$9.61 | $6,985,932,578 | $580,106,954 | 0.71% |  |
| 17 |  Canton |
$0.151869 | $5,858,679,784 | $16,121,388 | 2.41% |  |
| 18 |  Toncoin |
$2.04 | $5,487,114,652 | $302,814,600 | -0.28% |  |
| 19 |  Dai |
$0.999568 | $5,363,064,232 | $57,576,899 | 0.02% |  |
| 20 |  Stellar |
$0.143805 | $4,820,526,678 | $106,794,881 | -1.16% |  |
| 21 |  World Liberty Financial USD |
$0.999893 | $4,626,326,382 | $1,607,238,667 | 0.05% |  |
| 22 |  Ethena USDe |
$0.999626 | $4,443,605,411 | $47,250,173 | -0.01% |  |
| 23 |  MemeCore |
$3.34 | $4,349,552,151 | $7,972,121 | -4.41% |  |
| 24 |  Sui |
$1.07 | $4,296,730,404 | $470,397,856 | 0.84% |  |
| 25 |  Litecoin |
$54.19 | $4,182,882,067 | $263,252,922 | 0.21% |  |
| 26 |  Avalanche |
$9.32 | $4,024,936,909 | $178,875,440 | 1.82% |  |
| 27 |  Hedera |
$0.089126 | $3,865,695,117 | $45,224,857 | 0.46% |  |
| 28 |  PayPal USD |
$0.999641 | $3,494,630,386 | $65,287,978 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,415,486,587 | $62,266,794 | 1.34% |  |
| 30 |  Cronos |
$0.069171 | $3,097,529,492 | $9,399,750 | 0.48% |  |
| 31 |  Bittensor |
$271.18 | $2,961,783,071 | $169,235,526 | 4.7% |  |
| 32 |  Global Dollar |
$0.999709 | $2,706,119,834 | $48,206,362 | 0% |  |
| 33 |  Tether Gold |
$4,525.15 | $2,682,389,068 | $342,343,671 | 0.44% |  |
| 34 |  Uniswap |
$3.60 | $2,292,129,538 | $217,530,082 | 3.86% |  |
| 35 |  NEAR Protocol |
$1.68 | $2,179,276,092 | $289,490,120 | 1.4% |  |
| 36 |  PAX Gold |
$4,527.40 | $2,129,244,550 | $183,146,838 | 0.45% |  |
| 37 |  Polkadot |
$1.25 | $2,102,569,902 | $83,082,657 | 1.11% |  |
| 38 |  Mantle |
$0.636627 | $2,102,329,252 | $23,166,118 | 1.95% |  |
| 39 |  World Liberty Financial |
$0.064608 | $2,052,805,832 | $35,618,582 | 7.72% |  |
| 40 |  Ondo |
$0.395796 | $1,927,260,060 | $238,779,797 | 5.28% |  |
| 41 |  Ripple USD |
$0.999915 | $1,872,742,573 | $157,613,573 | -0.01% |  |
| 42 |  Aster |
$0.682171 | $1,773,946,483 | $81,062,247 | 4.67% |  |
| 43 |  OKB |
$80.97 | $1,700,308,982 | $20,553,017 | 1.53% |  |
| 44 |  Sky |
$0.070185 | $1,630,330,739 | $11,920,210 | 2.09% |  |
| 45 |  Pi |
$0.151452 | $1,603,718,806 | $12,488,116 | 1.22% |  |
| 46 |  Pepe |
$0.000004 | $1,540,277,059 | $138,127,465 | 1.59% |  |
| 47 |  USDD |
$0.999202 | $1,515,788,479 | $3,249,293 | -0.02% |  |
| 48 |  Ethereum Classic |
$9.08 | $1,422,922,355 | $53,135,639 | 1.45% |  |
| 49 |  Internet Computer |
$2.56 | $1,413,785,303 | $51,278,692 | 2.27% |  |
| 50 |  Bitget Token |
$2.00 | $1,400,086,081 | $14,099,739 | -0.05% |  |
| 51 |  Aave |
$88.64 | $1,365,298,089 | $197,090,283 | -0.2% |  |
| 52 |  DeXe |
$13.96 | $1,169,177,262 | $10,587,941 | -0.1% |  |
| 53 |  KuCoin Token |
$7.99 | $1,075,933,091 | $2,247,187 | 0.99% |  |
| 54 |  United Stables |
$0.999589 | $1,062,421,472 | $340,605,986 | -0.05% |  |
| 55 |  Algorand |
$0.115488 | $1,029,457,732 | $54,345,440 | 4.09% |  |
| 56 |  Cosmos |
$2.01 | $1,022,543,269 | $42,336,754 | -3.38% |  |
| 57 |  Render |
$1.93 | $1,000,641,816 | $44,814,332 | 3.99% |  |
| 58 |  Polygon (prev. MATIC) |
$0.090728 | $965,921,507 | $46,319,098 | 1.3% |  |
| 59 |  Ethena |
$0.106667 | $962,832,511 | $76,065,415 | 2.61% |  |
| 60 |  Kaspa |
$0.034795 | $955,132,705 | $10,882,066 | 1.16% |  |
| 61 |  Morpho |
$1.84 | $899,060,531 | $16,361,679 | 3.6% |  |
| 62 |  Quant |
$73.94 | $892,675,721 | $8,844,844 | -0.37% |  |
| 63 |  Worldcoin |
$0.253898 | $865,780,723 | $127,053,173 | 5.94% |  |
| 64 |  Venice Token |
$17.71 | $819,076,981 | $117,313,176 | 13.55% |  |
| 65 |  JUST |
$0.093803 | $801,428,028 | $31,056,337 | 2.76% |  |
| 66 |  GateToken |
$7.05 | $794,245,415 | $2,155,620 | 0.28% |  |
| 67 |  Stable |
$0.034606 | $790,753,645 | $18,911,725 | -1.17% |  |
| 68 |  Aptos |
$0.952555 | $780,414,456 | $35,156,033 | 1.18% |  |
| 69 |  Filecoin |
$0.967919 | $756,866,385 | $63,416,385 | 2.25% |  |
| 70 |  Humanity |
$0.269299 | $734,321,660 | $58,097,677 | 1.32% |  |
| 71 |  Flare |
$0.008356 | $720,466,367 | $2,510,099 | 0.69% |  |
| 72 |  XDC Network |
$0.034948 | $718,240,436 | $40,075,720 | 6.19% |  |
| 73 |  Jupiter |
$0.214932 | $713,639,897 | $32,427,280 | 9.44% |  |
| 74 |  Arbitrum |
$0.112451 | $703,471,191 | $40,803,290 | -2.63% |  |
| 75 |  Pump.fun |
$0.001772 | $628,552,012 | $44,396,600 | 4.45% |  |
| 76 |  Dash |
$47.98 | $609,517,316 | $180,260,607 | 11.97% |  |
| 77 |  Pudgy Penguins |
$0.009347 | $587,551,591 | $108,366,835 | 8.79% |  |
| 78 |  VeChain |
$0.006680 | $574,394,496 | $24,386,154 | 0.41% |  |
| 79 |  Nexo |
$0.880649 | $569,027,376 | $5,817,626 | -1.83% |  |
| 80 |  Bonk |
$0.000006 | $535,969,883 | $35,832,687 | 2.29% |  |
| 81 |  Midnight |
$0.030324 | $503,611,059 | $75,628,204 | -3.65% |  |
| 82 |  Injective |
$5.02 | $501,900,041 | $95,914,201 | -0.91% |  |
| 83 |  TrueUSD |
$0.998888 | $493,965,256 | $13,762,748 | 0.01% |  |
| 84 |  OFFICIAL TRUMP |
$2.05 | $487,327,808 | $163,215,299 | 0.53% |  |
| 85 |  Virtuals Protocol |
$0.732931 | $481,525,576 | $45,481,600 | 2.57% |  |
| 86 |  PancakeSwap |
$1.46 | $475,938,372 | $24,811,842 | 4.49% |  |
| 87 |  Chiliz |
$0.045581 | $472,712,011 | $80,703,700 | -3.35% |  |
| 88 |  edgeX |
$1.34 | $469,619,457 | $9,271,118 | 3.51% |  |
| 89 |  Stacks |
$0.244761 | $444,145,145 | $8,997,696 | 4.67% |  |
| 90 |  EURC |
$1.16 | $442,094,020 | $33,273,480 | 0.18% |  |
| 91 |  LayerZero |
$1.34 | $438,641,944 | $18,443,561 | 0.53% |  |
| 92 |  Sei |
$0.061261 | $434,747,791 | $24,348,538 | 1.49% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.191565 | $432,719,893 | $139,322,908 | -0.23% |  |
| 94 |  币安人生 |
$0.429271 | $429,270,927 | $47,094,330 | 3.91% |  |
| 95 |  Terra Classic |
$0.000077 | $425,331,468 | $33,300,668 | -1.65% |  |
| 96 |  Kite |
$0.233803 | $420,845,173 | $88,803,498 | -0.86% |  |
| 97 |  Aerodrome Finance |
$0.415917 | $389,684,459 | $13,260,408 | 1.34% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019969 | $383,909,727 | $59,860,787 | 1.6% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  siren |
$0.520141 | $378,032,324 | $11,634,767 | 0.36% |  |
| 100 |  First Digital USD |
$0.997956 | $373,445,972 | $250,949,438 | 0.02% |  |