Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,122.52 | $1,485,073,770,204 | $34,100,983,279 | -2.19% |  |
| 2 |  Ethereum |
$2,016.43 | $243,353,765,059 | $14,765,909,979 | -2.68% |  |
| 3 |  Tether USDt |
$0.998326 | $189,265,268,235 | $76,066,065,317 | -0.02% |  |
| 4 |  BNB |
$645.28 | $86,974,369,366 | $1,276,151,229 | -1.75% |  |
| 5 |  XRP |
$1.30 | $80,409,179,169 | $1,936,955,522 | -2.31% |  |
| 6 |  USDC |
$0.999611 | $76,357,903,699 | $13,933,551,120 | 0% |  |
| 7 |  Solana |
$82.10 | $47,482,471,063 | $3,372,042,418 | -2.09% |  |
| 8 |  TRON |
$0.366659 | $34,763,476,818 | $792,898,996 | -2.1% |  |
| 9 |  Dogecoin |
$0.099901 | $16,996,277,330 | $817,539,191 | -1.51% |  |
| 10 |  Hyperliquid |
$58.15 | $14,768,342,957 | $843,601,818 | -3.46% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,256,619,656 | $285,209 | 0.09% |  |
| 12 |  Zcash |
$527.70 | $8,810,690,889 | $784,178,753 | -8.09% |  |
| 13 |  Cardano |
$0.236344 | $8,559,914,924 | $431,748,407 | -1.83% |  |
| 14 |  Monero |
$389.00 | $7,175,844,505 | $160,716,360 | 2.63% |  |
| 15 |  Bitcoin Cash |
$333.04 | $6,674,291,097 | $146,375,637 | -3.08% |  |
| 16 |  Chainlink |
$9.07 | $6,596,599,407 | $351,635,526 | -3.78% |  |
| 17 |  Canton |
$0.155724 | $6,017,757,056 | $13,916,498 | -0.8% |  |
| 18 |  Stellar |
$0.172934 | $5,803,098,666 | $619,643,712 | 16.63% |  |
| 19 |  Dai |
$0.999421 | $5,362,276,036 | $69,038,488 | -0.02% |  |
| 20 |  Toncoin |
$1.81 | $4,875,231,758 | $255,211,504 | -6.75% |  |
| 21 |  World Liberty Financial USD |
$0.997838 | $4,738,010,982 | $2,018,052,583 | -0.05% |  |
| 22 |  Ethena USDe |
$0.998803 | $4,490,251,435 | $46,257,806 | 0% |  |
| 23 |  Litecoin |
$51.66 | $3,989,166,731 | $253,644,168 | -0.67% |  |
| 24 |  MemeCore |
$2.99 | $3,906,831,902 | $9,116,735 | 0.31% |  |
| 25 |  Avalanche |
$8.99 | $3,883,256,069 | $286,350,562 | -1.85% |  |
| 26 |  Sui |
$0.949215 | $3,802,003,107 | $710,872,399 | -5.65% |  |
| 27 |  Hedera |
$0.085256 | $3,697,851,820 | $51,562,294 | -1.49% |  |
| 28 |  PayPal USD |
$0.999881 | $3,305,314,443 | $84,153,260 | 0.02% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,192,912,118 | $146,177,956 | -2.14% |  |
| 30 |  NEAR Protocol |
$2.43 | $3,144,515,650 | $909,461,845 | -4.39% |  |
| 31 |  Cronos |
$0.066578 | $2,982,735,206 | $9,261,537 | -1.95% |  |
| 32 |  Bittensor |
$261.43 | $2,862,234,930 | $214,745,117 | -7.34% |  |
| 33 |  Global Dollar |
$0.999620 | $2,700,017,496 | $90,721,888 | -0.01% |  |
| 34 |  Tether Gold |
$4,410.19 | $2,614,463,946 | $352,470,710 | -1.98% |  |
| 35 |  Mantle |
$0.625092 | $2,064,236,462 | $62,981,701 | -1.73% |  |
| 36 |  PAX Gold |
$4,416.41 | $2,062,793,374 | $277,076,568 | -2.05% |  |
| 37 |  Polkadot |
$1.22 | $2,058,330,653 | $187,320,909 | -2.88% |  |
| 38 |  Uniswap |
$3.08 | $1,955,693,923 | $241,165,674 | -5.82% |  |
| 39 |  World Liberty Financial |
$0.058649 | $1,863,465,190 | $61,676,958 | 3.07% |  |
| 40 |  Ondo |
$0.375662 | $1,829,223,173 | $228,211,049 | -8.27% |  |
| 41 |  OKB |
$86.54 | $1,817,438,526 | $63,474,795 | -2.87% |  |
| 42 |  Aster |
$0.672023 | $1,747,555,400 | $69,969,384 | -1.63% |  |
| 43 |  Ripple USD |
$0.999887 | $1,744,584,851 | $267,019,931 | -0.02% |  |
| 44 |  Pi |
$0.145163 | $1,537,573,026 | $9,536,241 | 1.63% |  |
| 45 |  Sky |
$0.066005 | $1,534,206,235 | $15,176,894 | -4.83% |  |
| 46 |  Internet Computer |
$2.77 | $1,530,140,951 | $287,332,939 | 1.74% |  |
| 47 |  USDD |
$0.998119 | $1,444,030,593 | $4,148,762 | -0.04% |  |
| 48 |  Pepe |
$0.000003 | $1,421,995,438 | $229,712,436 | -2.41% |  |
| 49 |  Bitget Token |
$2.01 | $1,407,735,842 | $17,257,436 | -1.02% |  |
| 50 |  DeXe |
$16.64 | $1,393,106,902 | $28,495,527 | 1.88% |  |
| 51 |  Ethereum Classic |
$8.34 | $1,308,941,225 | $47,910,463 | -3.57% |  |
| 52 |  Aave |
$82.12 | $1,264,857,694 | $253,584,605 | -4.61% |  |
| 53 |  Worldcoin |
$0.332899 | $1,136,697,231 | $375,072,585 | -9.17% |  |
| 54 |  Render |
$2.09 | $1,082,139,544 | $127,124,173 | -10.69% |  |
| 55 |  Cosmos |
$2.12 | $1,081,800,475 | $56,181,018 | -5.73% |  |
| 56 |  United Stables |
$0.999971 | $1,062,828,200 | $366,878,334 | 0.04% |  |
| 57 |  KuCoin Token |
$7.86 | $1,059,043,358 | $2,589,321 | -1.94% |  |
| 58 |  Morpho |
$2.12 | $1,044,723,289 | $29,787,424 | -6.25% |  |
| 59 |  Polygon (prev. MATIC) |
$0.089653 | $954,888,124 | $49,257,601 | -2.79% |  |
| 60 |  Algorand |
$0.105761 | $943,212,818 | $31,760,439 | -3.06% |  |
| 61 |  Stable |
$0.038526 | $888,748,536 | $19,932,238 | 5.34% |  |
| 62 |  Kaspa |
$0.031925 | $876,930,775 | $10,302,811 | -2.35% |  |
| 63 |  Quant |
$72.34 | $873,351,731 | $18,531,156 | -4.27% |  |
| 64 |  Ethena |
$0.091747 | $828,156,000 | $89,688,380 | -5.59% |  |
| 65 |  JUST |
$0.095876 | $819,143,389 | $36,844,843 | 2.66% |  |
| 66 |  Filecoin |
$1.03 | $812,342,205 | $271,494,357 | -0.53% |  |
| 67 |  GateToken |
$6.90 | $776,625,301 | $2,513,176 | -1.35% |  |
| 68 |  Aptos |
$0.939890 | $770,375,475 | $83,834,334 | -3.57% |  |
| 69 |  Venice Token |
$16.32 | $757,669,748 | $37,974,911 | -2.93% |  |
| 70 |  Flare |
$0.007942 | $685,619,315 | $2,678,741 | -2.59% |  |
| 71 |  Arbitrum |
$0.105503 | $660,008,793 | $58,698,814 | -3.75% |  |
| 72 |  XDC Network |
$0.031154 | $640,314,807 | $11,728,137 | -2.46% |  |
| 73 |  Pump.fun |
$0.001778 | $627,105,684 | $69,274,614 | -1.88% |  |
| 74 |  Jupiter |
$0.185105 | $614,607,564 | $32,723,615 | -6.94% |  |
| 75 |  Humanity |
$0.213122 | $603,591,130 | $111,339,629 | -14.32% |  |
| 76 |  Midnight |
$0.034729 | $576,759,102 | $28,852,958 | 4.46% |  |
| 77 |  Injective |
$5.43 | $542,746,560 | $159,015,961 | -3.16% |  |
| 78 |  Nexo |
$0.830185 | $536,420,326 | $13,214,068 | 0.85% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.236084 | $533,284,817 | $193,647,901 | -5.53% |  |
| 80 |  VeChain |
$0.006026 | $518,129,980 | $25,117,649 | -5.07% |  |
| 81 |  Dash |
$40.64 | $516,692,156 | $84,764,442 | -7.52% |  |
| 82 |  Pudgy Penguins |
$0.008050 | $506,052,836 | $101,124,603 | -5.39% |  |
| 83 |  Bonk |
$0.000006 | $499,948,330 | $41,100,201 | -4.92% |  |
| 84 |  TrueUSD |
$0.998250 | $493,649,619 | $24,867,415 | -0.03% |  |
| 85 |  edgeX |
$1.39 | $487,387,413 | $9,511,957 | 5.19% |  |
| 86 |  Sei |
$0.067701 | $480,450,504 | $166,679,063 | -0.11% |  |
| 87 |  Terra Classic |
$0.000086 | $475,754,404 | $82,420,134 | -4.14% |  |
| 88 |  Virtuals Protocol |
$0.724140 | $475,749,574 | $141,107,775 | -9.86% |  |
| 89 |  OFFICIAL TRUMP |
$1.93 | $459,342,985 | $196,810,455 | -3.93% |  |
| 90 |  PancakeSwap |
$1.38 | $447,936,359 | $32,317,037 | -2.96% |  |
| 91 |  币安人生 |
$0.429560 | $429,559,977 | $7,426,115 | 1.24% |  |
| 92 |  EURC |
$1.16 | $428,538,739 | $40,324,760 | -0.09% |  |
| 93 |  Stacks |
$0.231752 | $420,539,421 | $10,390,063 | -4.52% |  |
| 94 |  LayerZero |
$1.20 | $402,882,530 | $37,987,828 | -6.39% |  |
| 95 |  Celestia |
$0.432731 | $398,083,074 | $46,222,314 | -7.04% |  |
| 96 |  Aerodrome Finance |
$0.412200 | $389,322,889 | $20,676,342 | -4.87% |  |
| 97 |  Chiliz |
$0.036486 | $378,734,504 | $70,826,243 | 1.54% |  |
| 98 |  First Digital USD |
$0.996676 | $372,903,791 | $199,617,558 | -0.05% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019076 | $366,797,860 | $69,850,273 | -6.04% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Kite |
$0.199864 | $359,756,026 | $36,087,613 | -4.47% |  |