Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 29/11/2025

Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 pufETH pufETH $3,198.74 $113,025,659 - -0.23% pufETH
9002 Edgevana Staked SOL Edgevana Staked SOL $171.47 $112,300,071 - -1.37% Edgevana Staked SOL
9003 Haedal Staked SUI Haedal Staked SUI $1.63 $88,434,400 $44,298.62 -0.73% Haedal Staked SUI
9004 Venus USDC Venus USDC $0.026123 $84,849,369 - -0.02% Venus USDC
9005 Wrapped CRO Wrapped CRO $0.108982 $84,471,021 $1,256,517 -1.62% Wrapped CRO
9006 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $80,550,068 - 0% Lorenzo staked USD1+
9007 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.02 $75,747,331 - -0.35% OpenEden Compounding OpenDollar
9008 Wrapped Centrifuge Wrapped Centrifuge $0.133318 $72,120,467 $9,809.98 -1.56% Wrapped Centrifuge
9009 Venus ETH Venus ETH $63.50 $70,632,696 $70,612,605 0.92% Venus ETH
9010 swETH swETH $3,317.57 $62,332,134 $67,124.84 0.77% swETH
9011 Staked USDT Staked USDT $0.978682 $57,644,197 - -0.62% Staked USDT
9012 Restaked Swell Ethereum Restaked Swell Ethereum $3,134.66 $57,173,174 - 0.94% Restaked Swell Ethereum
9013 Volo Staked SUI Volo Staked SUI $1.61 $53,986,031 $80,374.41 -0.74% Volo Staked SUI
9014 Wrapped ONUS Wrapped ONUS $0.515018 $49,158,003 $12,687.59 1.27% Wrapped ONUS
9015 Amnis Staked Aptos coin Amnis Staked Aptos coin $2.53 $46,628,985 $541.99 -6.96% Amnis Staked Aptos coin
9016 Coinbase Wrapped XRP Coinbase Wrapped XRP $2.18 $41,031,993 $603,846 -0.24% Coinbase Wrapped XRP
9017 DeFi Pulse Index DeFi Pulse Index $68.58 $38,334,181 $9,385.97 1.38% DeFi Pulse Index
9018 Wrapped HBAR Wrapped HBAR $0.145332 $36,166,018 $4,378,336 -0.63% Wrapped HBAR
9019 Wrapped NXM Wrapped NXM $73.32 $35,846,249 $85,454.48 6.33% Wrapped NXM
9020 Solayer SOL Solayer SOL $154.46 $35,226,740 $383.97 -1.42% Solayer SOL
9021 Wrapped Sonic Wrapped Sonic $0.110991 $34,495,636 $2,371,776 -0.09% Wrapped Sonic
9022 Wrapped Matic Wrapped Matic $0.136037 $33,328,538 $2,135,365 -1.02% Wrapped Matic
9023 Wrapped TAO Wrapped TAO $303.58 $32,624,780 $487,951 1.54% Wrapped TAO
9024 Ankr Staked ETH Ankr Staked ETH $3,650.10 $28,537,148 - 3.45% Ankr Staked ETH
9025 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $90,168.06 $28,059,571 $77,651.99 -0.58% Wrapped Rootstock Bitcoin
9026 Wrapped Apertum Wrapped Apertum $0.409427 $26,369,835 $60,987.95 -0.02% Wrapped Apertum
9027 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $3,193.53 $25,787,490 - 1.23% Kelp DAO Wrapped rsETH
9028 Aster asUSDF Aster asUSDF $1.05 $24,973,834 $3,683.16 0.1% Aster asUSDF
9029 Chain-key Bitcoin Chain-key Bitcoin $91,224.44 $23,086,170 $16,954.69 1.36% Chain-key Bitcoin
9030 Tether Avalanche Bridged Tether Avalanche Bridged $0.999509 $20,833,426 $8,420.36 0.2% Tether Avalanche Bridged
9031 Wrapped Core Wrapped Core $0.140097 $18,976,426 - -1.58% Wrapped Core
9032 Wrapped QUIL Wrapped QUIL $0.020725 $18,699,731 $65,526.36 -10.88% Wrapped QUIL
9033 Wrapped Bera Wrapped Bera $0.907212 $18,612,983 $641,327 -8.76% Wrapped Bera
9034 Wrapped Mantle Wrapped Mantle $1.08 $16,023,578 $1,194,863 2.83% Wrapped Mantle
9035 Wrapped FRAX Wrapped FRAX $0.852492 $15,750,409 $55.11 -1.07% Wrapped FRAX
9036 Renzo Restaked SOL Renzo Restaked SOL $173.28 $12,042,153 - -0.53% Renzo Restaked SOL
9037 Wrapped Sei Wrapped Sei $0.137776 $11,428,189 $62,833.32 -0.56% Wrapped Sei
9038 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,149,382 - 0.04% Mitosis Matrix USDT (Lista)
9039 Wrapped IoTeX Wrapped IoTeX $0.009284 $10,647,709 $38,324.04 3.56% Wrapped IoTeX
9040 Osmosis allBTC Osmosis allBTC $90,473.21 $10,223,473 $2,554,246 -0.12% Osmosis allBTC
9041 Wrapped XDC Wrapped XDC $0.053576 $9,690,355 $997,796 0.27% Wrapped XDC
9042 Bridged USDC Bridged USDC $1.00 $9,252,956 $752,759 0.01% Bridged USDC
9043 Lido Staked SOL Lido Staked SOL $166.75 $7,216,028 $44,162.41 -1.52% Lido Staked SOL
9044 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9045 Balanced Dollar Balanced Dollar $0.998523 $5,927,062 $50,883.77 -6.19% Balanced Dollar
9046 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $193.03 $5,902,295 $2,843,019 0.08% CoinMarketCap 20 Index DTF
9047 sETH2 sETH2 $3,005.04 $5,575,718 - 0.2% sETH2
9048 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.419713 $5,382,055 $734,444 -1.3% Coinbase Wrapped ADA
9049 renBTC renBTC $16,209.67 $5,347,482 $22.36 0% renBTC
9050 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,223,777 $7,094.47 -2.35% Wrapped LUNA Classic
9051 Wrapped Cardano Wrapped Cardano $0.420485 $4,774,647 - -1.44% Wrapped Cardano
9052 Wrapped OKB Wrapped OKB $109.26 $4,757,495 $4,230.92 -1.59% Wrapped OKB
9053 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $4,728,808 $2,523,600 -0.03% Axelar Wrapped USDC
9054 bemo staked TON bemo staked TON $1.75 $4,656,430 $68.19 -1.83% bemo staked TON
9055 King Protocol King Protocol $485.84 $4,467,206 - -1.89% King Protocol
9056 Venus XVS Venus XVS $0.098158 $4,283,160 - -1.12% Venus XVS
9057 Stride Staked ATOM Stride Staked ATOM $4.19 $4,138,429 $50,324.82 -2.76% Stride Staked ATOM
9058 TON Bridged USDT TON Bridged USDT $1.00 $4,085,532 - 0.24% TON Bridged USDT
9059 Wrapped Everscale Wrapped Everscale $0.009728 $3,957,459 $558.82 0.72% Wrapped Everscale
9060 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.150904 $3,828,875 $231,424 -0.19% Coinbase Wrapped DOGE
9061 Wrapped Conflux Wrapped Conflux $0.083140 $2,618,431 $39,573.68 -0.56% Wrapped Conflux
9062 Coinbase Wrapped LTC Coinbase Wrapped LTC $84.76 $2,615,763 $297,718 -1.06% Coinbase Wrapped LTC
9063 Wrapped Ampleforth Wrapped Ampleforth $1.72 $2,388,250 $42,888.25 3.21% Wrapped Ampleforth
9064 Wrapped EGLD Wrapped EGLD $7.41 $2,224,070 $390,585 -4.55% Wrapped EGLD
9065 Wrapped Near Wrapped Near $1.88 $2,172,820 $9,398,919 -1.01% Wrapped Near
9066 Mitosis EOL BNB Mitosis EOL BNB $893.12 $2,016,648 - 0.32% Mitosis EOL BNB
9067 Stride Staked TIA Stride Staked TIA $0.707174 $1,856,993 $86.68 -4.97% Stride Staked TIA
9068 Singularity Finance Singularity Finance $0.011704 $1,819,933 $204,171 -1.62% Singularity Finance
9069 Lido Staked Matic Lido Staked Matic $0.156300 $1,698,380 $3,319.61 -1.4% Lido Staked Matic
9070 Stride Staked OSMO Stride Staked OSMO $0.108778 $1,686,648 $24,201.93 -4.77% Stride Staked OSMO
9071 Chain-key Ethereum Chain-key Ethereum $3,070.38 $1,626,473 $1,253.47 1.59% Chain-key Ethereum
9072 Wrapped POKT Wrapped POKT $0.014607 $1,370,867 - 1.04% Wrapped POKT
9073 Ankr Staked BNB Ankr Staked BNB $973.08 $1,192,656 - -1.08% Ankr Staked BNB
9074 Wrapped Astar Wrapped Astar $0.013842 $1,128,005 $358.57 -2.88% Wrapped Astar
9075 Wrapped KuCoin Token Wrapped KuCoin Token $11.72 $1,120,228 - -0.17% Wrapped KuCoin Token
9076 Wrapped VSG Wrapped VSG $0.000131 $1,080,172 $804.05 2.01% Wrapped VSG
9077 Wrapped OKT Wrapped OKT $9.74 $989,317 - 0% Wrapped OKT
9078 Wrapped Harmony Wrapped Harmony $0.006561 $960,322 $109.88 15.56% Wrapped Harmony
9079 Wrapped Kava Wrapped Kava $0.125906 $957,779 $36,232.74 -2.03% Wrapped Kava
9080 Wrapped Venom Wrapped Venom $0.055373 $860,735 - -0.13% Wrapped Venom
9081 Wrapped Kaspa Wrapped Kaspa $0.006812 $811,123 - -4.67% Wrapped Kaspa
9082 Wrapped Alvey Chain Wrapped Alvey Chain $0.002404 $769,363 $5,583.67 -13.14% Wrapped Alvey Chain
9083 Wrapped BounceBit Wrapped BounceBit $0.088059 $644,475 $45,046.90 -28.35% Wrapped BounceBit
9084 Wrapped WDOGE Wrapped WDOGE $0.093920 $634,852 $30,519.77 1.9% Wrapped WDOGE
9085 tBTC tBTC $90,701.13 $544,207 $3,167.01 4.39% tBTC
9086 Wrapped Moonbeam Wrapped Moonbeam $0.027717 $463,496 - -3.15% Wrapped Moonbeam
9087 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $337.64 $432,026 - 0% Wrapped Bitcoin Cash
9088 Bitget SOL Staking Bitget SOL Staking $153.73 $416,999 $9,865.75 -1.64% Bitget SOL Staking
9089 Wrapped Shido Wrapped Shido $0.000419 $361,847 $9,744.47 1.63% Wrapped Shido
9090 Wrapped-Energi Wrapped-Energi $0.025038 $344,397 - -0.21% Wrapped-Energi
9091 Magma Magma $0.035638 $301,006 $433,565 -7.74% Magma
9092 Wrapped Fuse Wrapped Fuse $0.007829 $290,593 - 1.27% Wrapped Fuse
9093 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.098246 $267,099 - -1.06% Shibarium Wrapped BONE
9094 Stride Staked JUNO Stride Staked JUNO $0.087331 $246,823 - 0.11% Stride Staked JUNO
9095 Wrapped TFUEL Wrapped TFUEL $0.021119 $242,675 $43,077.40 -99.98% Wrapped TFUEL
9096 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $221.25 $184,064 - 2.94% Wrapped Coinbase Global tokenized stock (Backed)
9097 Ditto Staked Aptos Ditto Staked Aptos $2.38 $182,444 - -4.1% Ditto Staked Aptos
9098 Wrapped THETA Wrapped THETA $0.355387 $158,761 $41,919.77 -99.98% Wrapped THETA
9099 Wrapped CANTO Wrapped CANTO $0.001637 $158,461 - -18.78% Wrapped CANTO
9100 Wrapped Pi Wrapped Pi $0.103101 $108,596 - 0.81% Wrapped Pi