Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:43:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,800.67 | $1,558,524,139,409 | $26,605,596,563 | 0.81% |  |
| 2 |  Ethereum |
$2,138.16 | $258,045,467,971 | $11,914,617,553 | 0.59% |  |
| 3 |  Tether USDt |
$0.999063 | $189,664,516,032 | $64,066,081,024 | -0.01% |  |
| 4 |  BNB |
$652.80 | $87,988,358,733 | $1,137,653,716 | 1.61% |  |
| 5 |  XRP |
$1.38 | $85,032,410,830 | $1,589,121,976 | 0.54% |  |
| 6 |  USDC |
$0.999779 | $76,262,750,599 | $11,423,403,399 | -0.01% |  |
| 7 |  Solana |
$86.57 | $50,024,207,800 | $3,637,245,956 | 2.09% |  |
| 8 |  TRON |
$0.360151 | $34,143,770,949 | $697,378,597 | 1.41% |  |
| 9 |  Dogecoin |
$0.105556 | $16,290,091,596 | $708,512,608 | 1.97% |  |
| 10 |  Hyperliquid |
$55.88 | $14,209,504,744 | $1,219,422,939 | 16% |  |
| 11 |  Zcash |
$671.48 | $11,204,031,020 | $1,305,842,809 | 14.99% |  |
| 12 |  UNUS SED LEO |
$10.07 | $9,271,835,753 | $666,020 | 0.23% |  |
| 13 |  Cardano |
$0.249474 | $9,034,706,619 | $364,419,596 | -0.25% |  |
| 14 |  Bitcoin Cash |
$378.75 | $7,589,021,607 | $426,017,384 | 2.28% |  |
| 15 |  Monero |
$401.65 | $7,409,085,264 | $150,553,646 | 1.75% |  |
| 16 |  Chainlink |
$9.70 | $7,050,733,431 | $632,645,321 | 1.18% |  |
| 17 |  Canton |
$0.154070 | $5,944,206,065 | $19,956,578 | 3.95% |  |
| 18 |  Toncoin |
$2.05 | $5,521,863,231 | $355,875,943 | 4.81% |  |
| 19 |  Dai |
$0.999623 | $5,363,360,245 | $61,768,285 | -0.01% |  |
| 20 |  Stellar |
$0.145837 | $4,888,649,995 | $106,512,143 | 1.54% |  |
| 21 |  World Liberty Financial USD |
$0.999929 | $4,658,383,094 | $2,371,189,508 | 0.01% |  |
| 22 |  Sui |
$1.11 | $4,457,050,211 | $740,415,404 | 5.77% |  |
| 23 |  Ethena USDe |
$0.999383 | $4,442,532,519 | $47,680,516 | -0.03% |  |
| 24 |  Litecoin |
$54.38 | $4,197,529,122 | $246,595,920 | 0.41% |  |
| 25 |  Avalanche |
$9.34 | $4,032,074,600 | $264,071,613 | 1.66% |  |
| 26 |  Hedera |
$0.089002 | $3,860,341,207 | $44,388,492 | -0.13% |  |
| 27 |  MemeCore |
$2.93 | $3,817,243,681 | $9,526,710 | -14.95% |  |
| 28 |  PayPal USD |
$0.999647 | $3,652,165,928 | $68,127,091 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,431,493,328 | $60,187,745 | 1.48% |  |
| 30 |  Cronos |
$0.069308 | $3,103,753,562 | $7,668,479 | 0.55% |  |
| 31 |  Bittensor |
$278.44 | $3,041,698,282 | $214,840,185 | 6.75% |  |
| 32 |  Global Dollar |
$0.999677 | $2,678,155,810 | $50,702,903 | -0.02% |  |
| 33 |  Tether Gold |
$4,515.21 | $2,676,725,671 | $297,298,778 | 0.86% |  |
| 34 |  Uniswap |
$3.66 | $2,327,042,987 | $234,739,959 | 4.51% |  |
| 35 |  Mantle |
$0.694220 | $2,292,519,788 | $34,512,023 | 11.35% |  |
| 36 |  NEAR Protocol |
$1.75 | $2,264,263,338 | $379,520,519 | 7.6% |  |
| 37 |  Polkadot |
$1.27 | $2,144,477,459 | $106,408,644 | 2.49% |  |
| 38 |  PAX Gold |
$4,516.75 | $2,124,231,514 | $170,316,327 | 0.9% |  |
| 39 |  World Liberty Financial |
$0.062080 | $1,972,475,881 | $40,922,648 | 1.27% |  |
| 40 |  Ondo |
$0.399430 | $1,944,955,422 | $282,563,981 | 3.43% |  |
| 41 |  Aster |
$0.683233 | $1,776,708,293 | $154,008,676 | 3.27% |  |
| 42 |  Ripple USD |
$0.999904 | $1,738,086,492 | $175,105,866 | -0.01% |  |
| 43 |  OKB |
$81.06 | $1,702,207,668 | $17,896,234 | 1.25% |  |
| 44 |  Sky |
$0.070053 | $1,627,257,566 | $13,372,095 | 1.62% |  |
| 45 |  Pi |
$0.152944 | $1,619,984,267 | $11,597,486 | 2.47% |  |
| 46 |  Pepe |
$0.000004 | $1,555,814,072 | $148,369,201 | 1.92% |  |
| 47 |  USDD |
$0.999152 | $1,535,453,013 | $3,719,780 | 0.01% |  |
| 48 |  Internet Computer |
$2.57 | $1,422,279,122 | $58,684,268 | 1.94% |  |
| 49 |  Ethereum Classic |
$9.02 | $1,413,595,819 | $47,890,236 | 0.6% |  |
| 50 |  Bitget Token |
$2.01 | $1,405,409,897 | $13,885,892 | 0.65% |  |
| 51 |  Aave |
$89.31 | $1,375,531,773 | $187,623,059 | 1.64% |  |
| 52 |  DeXe |
$13.72 | $1,149,219,115 | $11,189,826 | -1.06% |  |
| 53 |  KuCoin Token |
$8.06 | $1,085,954,456 | $2,687,674 | 1.59% |  |
| 54 |  United Stables |
$0.999452 | $1,062,275,830 | $382,879,568 | -0.02% |  |
| 55 |  Cosmos |
$2.07 | $1,054,591,355 | $44,577,907 | 2.66% |  |
| 56 |  Algorand |
$0.118110 | $1,052,839,810 | $42,302,002 | 1.59% |  |
| 57 |  Render |
$1.93 | $1,002,189,846 | $52,820,400 | 4.38% |  |
| 58 |  Polygon (prev. MATIC) |
$0.091101 | $969,945,989 | $53,935,208 | 0.52% |  |
| 59 |  Ethena |
$0.106312 | $959,632,487 | $72,509,323 | 0.38% |  |
| 60 |  Kaspa |
$0.034641 | $950,968,372 | $10,788,667 | 1.56% |  |
| 61 |  Morpho |
$1.87 | $917,872,226 | $20,657,524 | 5.18% |  |
| 62 |  Quant |
$73.79 | $890,854,803 | $9,378,034 | 1.26% |  |
| 63 |  Worldcoin |
$0.255059 | $869,738,527 | $160,198,846 | 6.28% |  |
| 64 |  GateToken |
$7.09 | $798,216,922 | $2,142,704 | 1.26% |  |
| 65 |  Aptos |
$0.960812 | $787,202,599 | $41,345,859 | 1.82% |  |
| 66 |  Stable |
$0.034297 | $784,241,256 | $20,505,840 | -0.5% |  |
| 67 |  JUST |
$0.091610 | $782,692,912 | $39,152,433 | -0.05% |  |
| 68 |  Venice Token |
$16.90 | $781,992,930 | $92,334,973 | -0.17% |  |
| 69 |  Filecoin |
$0.985776 | $770,886,676 | $77,088,142 | 3.04% |  |
| 70 |  Flare |
$0.008473 | $730,837,371 | $3,173,197 | 2.02% |  |
| 71 |  Jupiter |
$0.211420 | $701,981,375 | $39,591,634 | 5.8% |  |
| 72 |  Arbitrum |
$0.112006 | $700,689,657 | $58,722,405 | -1.6% |  |
| 73 |  XDC Network |
$0.033715 | $692,891,196 | $35,159,580 | -3.53% |  |
| 74 |  Humanity |
$0.249428 | $680,135,718 | $205,791,327 | -1.47% |  |
| 75 |  Dash |
$50.38 | $639,985,185 | $282,036,030 | 17.74% |  |
| 76 |  Pump.fun |
$0.001779 | $630,562,505 | $54,416,655 | 4.78% |  |
| 77 |  Pudgy Penguins |
$0.009272 | $582,815,183 | $135,502,385 | 4.86% |  |
| 78 |  VeChain |
$0.006639 | $570,862,373 | $16,808,168 | 0.66% |  |
| 79 |  Nexo |
$0.880958 | $569,227,285 | $6,370,577 | -0.5% |  |
| 80 |  Bonk |
$0.000006 | $542,851,169 | $40,435,640 | 3% |  |
| 81 |  Midnight |
$0.030421 | $505,211,796 | $107,912,236 | -0.89% |  |
| 82 |  Injective |
$4.96 | $496,143,776 | $110,044,519 | -1.6% |  |
| 83 |  TrueUSD |
$0.998848 | $493,945,642 | $12,972,098 | -0.01% |  |
| 84 |  edgeX |
$1.39 | $486,583,118 | $10,686,328 | 6.64% |  |
| 85 |  OFFICIAL TRUMP |
$2.05 | $485,519,669 | $168,998,215 | 0.24% |  |
| 86 |  Virtuals Protocol |
$0.735645 | $483,308,400 | $52,144,004 | 2.81% |  |
| 87 |  PancakeSwap |
$1.46 | $474,972,428 | $29,375,494 | 3.49% |  |
| 88 |  Chiliz |
$0.044696 | $463,583,815 | $82,106,110 | -3.44% |  |
| 89 |  LayerZero |
$1.38 | $452,815,168 | $21,721,952 | 2.66% |  |
| 90 |  Stacks |
$0.242878 | $440,728,359 | $9,315,451 | 2.07% |  |
| 91 |  Sei |
$0.062060 | $440,420,252 | $28,991,906 | 2.43% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.194265 | $438,817,547 | $160,321,170 | 1.82% |  |
| 93 |  币安人生 |
$0.433542 | $433,541,561 | $12,089,425 | -2.33% |  |
| 94 |  Terra Classic |
$0.000078 | $431,049,575 | $31,753,696 | 2.99% |  |
| 95 |  EURC |
$1.16 | $429,121,138 | $35,350,219 | 0.2% |  |
| 96 |  Kite |
$0.231800 | $417,239,544 | $58,801,644 | -6.92% |  |
| 97 |  Aerodrome Finance |
$0.417563 | $393,144,947 | $15,853,327 | 2.12% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020152 | $387,430,571 | $59,473,867 | 1.89% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  DoubleZero |
$0.108474 | $376,557,963 | $23,898,667 | 18.26% |  |
| 100 |  Tezos |
$0.346305 | $375,869,153 | $13,079,362 | 2.54% |  |