Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$84,478.68 | $1,697,398,010,653 | $46,304,092,684 | -0.2% |  |
| 2 |  Ethereum |
$2,665.46 | $325,448,774,852 | $19,474,330,740 | -1.25% |  |
| 3 |  Tether USDt |
$0.999828 | $184,026,129,860 | $97,841,526,098 | 0.02% |  |
| 4 |  BNB |
$766.56 | $102,075,114,054 | $1,649,818,654 | -0.44% |  |
| 5 |  XRP |
$1.48 | $93,423,792,502 | $4,497,626,671 | -0.66% |  |
| 6 |  USDC |
$1.00 | $74,109,406,324 | $22,268,662,733 | 0.01% |  |
| 7 |  Solana |
$118.36 | $69,612,529,787 | $4,738,592,262 | 0.19% |  |
| 8 |  TRON |
$0.334693 | $31,788,533,834 | $444,473,490 | -0.07% |  |
| 9 |  Hyperliquid |
$87.82 | $22,041,545,696 | $904,230,896 | 0.66% |  |
| 10 |  Zcash |
$1,289.92 | $21,796,962,171 | $1,150,440,017 | -3.47% |  |
| 11 |  Dogecoin |
$0.092387 | $14,427,443,427 | $1,404,347,720 | -1.77% |  |
| 12 |  Chainlink |
$13.74 | $10,279,719,274 | $632,226,286 | -3.85% |  |
| 13 |  Monero |
$540.75 | $10,172,914,761 | $116,005,606 | -0.83% |  |
| 14 |  Cardano |
$0.242164 | $8,908,285,132 | $786,410,570 | -1.34% |  |
| 15 |  UNUS SED LEO |
$8.97 | $8,255,520,227 | $235,917 | 1.16% |  |
| 16 |  Stellar |
$0.214296 | $7,512,742,651 | $250,555,909 | -1.99% |  |
| 17 |  Bitcoin Cash |
$308.97 | $6,209,497,798 | $286,264,767 | -0.03% |  |
| 18 |  NEAR Protocol |
$4.66 | $6,099,483,459 | $1,168,873,657 | -2.23% |  |
| 19 |  Uniswap |
$8.87 | $5,547,501,852 | $666,999,778 | -1.52% |  |
| 20 |  Litecoin |
$69.20 | $5,375,014,761 | $494,498,296 | 1.6% |  |
| 21 |  Ethena USDe |
$0.999756 | $4,896,832,275 | $24,966,411 | 0.01% |  |
| 22 |  Canton |
$0.119802 | $4,761,723,101 | $25,594,107 | -0.13% |  |
| 23 |  Avalanche |
$10.70 | $4,743,817,205 | $619,529,617 | -2.25% |  |
| 24 |  Sui |
$1.12 | $4,632,555,193 | $938,299,243 | -3.9% |  |
| 25 |  Dai |
$0.999495 | $4,594,453,302 | $16,081,009 | -0.03% |  |
| 26 |  Hedera |
$0.101548 | $4,467,863,464 | $171,795,052 | -0.71% |  |
| 27 |  World Liberty Financial USD |
$0.999470 | $4,402,828,875 | $1,254,144,898 | 0.02% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,221,083,874 | $88,164,648 | -4.78% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,354,146,316 | $112,388,155 | -1.2% |  |
| 30 |  Bittensor |
$288.48 | $3,339,707,980 | $345,066,966 | -4.33% |  |
| 31 |  Cronos |
$0.066490 | $3,308,363,061 | $14,944,119 | -2.57% |  |
| 32 |  Global Dollar |
$1.00 | $3,170,327,314 | $774,563,164 | 0.01% |  |
| 33 |  Tether Gold |
$4,142.18 | $2,938,142,957 | $406,872,095 | -0.88% |  |
| 34 |  PayPal USD |
$0.999856 | $2,875,400,863 | $131,679,954 | -0.02% |  |
| 35 |  Quant |
$235.42 | $2,842,142,469 | $392,421,084 | -4.88% |  |
| 36 |  Aave |
$179.86 | $2,776,245,851 | $731,181,144 | 4.79% |  |
| 37 |  OKB |
$120.70 | $2,534,637,620 | $28,035,086 | -0.31% |  |
| 38 |  Pump.fun |
$0.005395 | $2,507,691,529 | $651,281,116 | -7.46% |  |
| 39 |  Ripple USD |
$1.00 | $2,503,771,111 | $324,733,179 | 0% |  |
| 40 |  MemeCore |
$1.06 | $2,408,730,073 | $1,264,834 | 0.63% |  |
| 41 |  Ondo |
$0.490973 | $2,390,709,258 | $296,097,008 | 0.15% |  |
| 42 |  Ethena |
$0.231045 | $2,332,468,183 | $592,726,231 | -4.61% |  |
| 43 |  Mantle |
$0.651931 | $2,152,678,142 | $35,819,678 | -4.22% |  |
| 44 |  Worldcoin |
$0.538633 | $2,043,456,743 | $637,851,087 | 7.92% |  |
| 45 |  Sky |
$0.085665 | $2,006,460,421 | $86,062,265 | 2.94% |  |
| 46 |  Polkadot |
$1.14 | $1,948,945,743 | $167,918,211 | -2.49% |  |
| 47 |  Aster |
$0.718118 | $1,942,170,388 | $109,170,516 | -2.43% |  |
| 48 |  Internet Computer |
$3.25 | $1,810,055,812 | $77,137,968 | -0.33% |  |
| 49 |  PAX Gold |
$4,151.44 | $1,806,168,829 | $219,355,176 | -0.83% |  |
| 50 |  World Liberty Financial |
$0.055337 | $1,758,515,726 | $56,264,855 | -0.87% |  |
| 51 |  Pepe |
$0.000004 | $1,747,765,869 | $439,085,417 | -4.28% |  |
| 52 |  United Stables |
$0.999240 | $1,558,459,913 | $240,111,822 | -0.01% |  |
| 53 |  USDD |
$0.999985 | $1,523,007,383 | $5,148,219 | 0.06% |  |
| 54 |  Bitget Token |
$1.99 | $1,392,136,625 | $14,493,071 | 0.2% |  |
| 55 |  Ethereum Classic |
$8.74 | $1,384,686,493 | $69,102,857 | -0.99% |  |
| 56 |  Morpho |
$2.56 | $1,362,168,959 | $38,227,592 | 0.25% |  |
| 57 |  Venice Token |
$27.75 | $1,349,044,081 | $64,721,407 | 5.69% |  |
| 58 |  Arbitrum |
$0.193631 | $1,313,895,026 | $205,963,915 | -2.81% |  |
| 59 |  GateToken |
$10.91 | $1,164,054,742 | $3,992,627 | -0.16% |  |
| 60 |  Kaspa |
$0.041751 | $1,157,937,070 | $16,719,184 | 1.14% |  |
| 61 |  Algorand |
$0.125718 | $1,139,330,469 | $134,779,501 | 2.82% |  |
| 62 |  Polygon (prev. MATIC) |
$0.106322 | $1,129,623,692 | $149,065,880 | -0.82% |  |
| 63 |  JUST |
$0.132035 | $1,081,202,456 | $44,624,464 | 0.42% |  |
| 64 |  Jupiter |
$0.312963 | $1,038,838,644 | $50,684,499 | -3.58% |  |
| 65 |  KuCoin Token |
$7.34 | $1,024,823,503 | $18,432,840 | 0.48% |  |
| 66 |  Render |
$1.94 | $1,005,633,525 | $41,207,758 | 2.13% |  |
| 67 |  Pi |
$0.088850 | $998,946,812 | $6,899,109 | -1.57% |  |
| 68 |  Lighter |
$3.56 | $889,572,392 | $96,361,510 | -6.22% |  |
| 69 |  Cosmos |
$1.63 | $870,989,200 | $43,300,198 | -4.23% |  |
| 70 |  Filecoin |
$1.02 | $852,210,081 | $152,680,842 | 0.97% |  |
| 71 |  PancakeSwap |
$2.48 | $820,582,819 | $52,719,297 | -2.91% |  |
| 72 |  Midnight |
$0.048031 | $797,668,837 | $111,630,644 | 23.4% |  |
| 73 |  Aerodrome Finance |
$0.787810 | $787,788,163 | $59,798,550 | 0.69% |  |
| 74 |  Stable |
$0.027894 | $749,181,322 | $9,096,391 | -1.93% |  |
| 75 |  Dash |
$57.93 | $744,331,530 | $110,266,091 | -0.59% |  |
| 76 |  Injective |
$7.37 | $737,262,405 | $126,664,210 | 0.6% |  |
| 77 |  VeChain |
$0.008499 | $730,766,316 | $15,190,831 | -3.21% |  |
| 78 |  XDC Network |
$0.033635 | $722,480,929 | $16,368,071 | -1.77% |  |
| 79 |  LayerZero |
$1.74 | $692,716,356 | $205,896,788 | -3.38% |  |
| 80 |  Aptos |
$0.783355 | $682,408,055 | $96,671,885 | 1.71% |  |
| 81 |  ether.fi |
$0.691606 | $667,641,532 | $75,560,929 | -4.19% |  |
| 82 |  Stacks |
$0.364649 | $661,694,809 | $34,157,427 | -2.04% |  |
| 83 |  Flare |
$0.007200 | $626,959,653 | $3,805,080 | -2.6% |  |
| 84 |  Pyth Network |
$0.077711 | $611,971,537 | $22,976,097 | 5.04% |  |
| 85 |  OFFICIAL TRUMP |
$2.08 | $586,892,862 | $455,890,900 | 1.47% |  |
| 86 |  Curve DAO Token |
$0.360030 | $565,008,136 | $68,936,139 | -3.51% |  |
| 87 |  Pudgy Penguins |
$0.008849 | $556,226,325 | $262,281,659 | -5.82% |  |
| 88 |  Nexo |
$0.845837 | $546,533,909 | $8,486,705 | -0.02% |  |
| 89 |  Sei |
$0.068827 | $521,695,318 | $62,812,712 | -2.08% |  |
| 90 |  Raydium |
$1.91 | $516,088,802 | $54,992,234 | 3.01% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.216497 | $506,931,481 | $192,767,695 | -5.26% |  |
| 92 |  Virtuals Protocol |
$0.752129 | $495,654,295 | $138,724,706 | -3.69% |  |
| 93 |  TrueUSD |
$0.999727 | $494,379,853 | $24,166,781 | -0.01% |  |
| 94 |  币安人生 |
$0.492679 | $492,678,681 | $7,239,938 | -1.86% |  |
| 95 |  EURC |
$1.12 | $455,141,177 | $71,550,742 | 0.01% |  |
| 96 |  Plasma |
$0.092370 | $418,744,451 | $152,374,258 | -3.49% |  |
| 97 |  Pendle |
$2.34 | $406,576,050 | $39,631,692 | -1.27% |  |
| 98 |  Celestia |
$0.439812 | $404,597,331 | $88,750,691 | 3.07% |  |
| 99 |  Pieverse |
$1.37 | $404,820,487 | $19,574,807 | -1.48% |  |
| 100 |  SPX6900 |
$0.420923 | $391,876,637 | $7,764,513 | -3.94% |  |