Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 01/12/2025

Bảng bên dưới đây tổng hợp giá của 9083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 Wrapped Core Wrapped Core $0.120098 $16,268,185 $47.24 -12.01% Wrapped Core
9002 Wrapped Mantle Wrapped Mantle $0.952084 $14,462,793 $1,875,976 -12.84% Wrapped Mantle
9003 Wrapped FRAX Wrapped FRAX $0.782730 $14,461,503 $75.34 -6.13% Wrapped FRAX
9004 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,155,959 $1,830.65 -0.04% Mitosis Matrix USDT (Lista)
9005 Renzo Restaked SOL Renzo Restaked SOL $157.86 $10,943,520 - -7.07% Renzo Restaked SOL
9006 Wrapped Sei Wrapped Sei $0.121834 $10,105,812 $48,198.55 -12.35% Wrapped Sei
9007 Osmosis allBTC Osmosis allBTC $83,861.47 $9,476,346 $3,744,789 -8.17% Osmosis allBTC
9008 Bridged USDC Bridged USDC $1.02 $9,248,791 $788,942 1.62% Bridged USDC
9009 Wrapped IoTeX Wrapped IoTeX $0.008002 $9,223,728 $71,894.05 -10.99% Wrapped IoTeX
9010 Wrapped XDC Wrapped XDC $0.050173 $9,147,878 $806,590 -6.1% Wrapped XDC
9011 Lido Staked SOL Lido Staked SOL $149.91 $6,508,551 $102,929 -10.43% Lido Staked SOL
9012 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9013 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $177.32 $5,954,263 $3,082,010 -8.42% CoinMarketCap 20 Index DTF
9014 Balanced Dollar Balanced Dollar $0.986898 $5,858,057 $105,193 -1.31% Balanced Dollar
9015 sETH2 sETH2 $3,009.56 $5,583,651 - 0% sETH2
9016 renBTC renBTC $16,233.17 $5,355,237 $21.07 0.64% renBTC
9017 Wrapped LUNA Classic Wrapped LUNA Classic $0.000020 $4,977,467 - 5.71% Wrapped LUNA Classic
9018 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.379805 $4,870,301 $1,357,634 -9.98% Coinbase Wrapped ADA
9019 bemo staked TON bemo staked TON $1.63 $4,321,516 $223.07 -6.1% bemo staked TON
9020 Wrapped Cardano Wrapped Cardano $0.374183 $4,248,884 $7,123.90 -10.75% Wrapped Cardano
9021 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $4,214,031 $2,097,239 0.02% Axelar Wrapped USDC
9022 Wrapped OKB Wrapped OKB $96.31 $4,193,272 $13,834.99 -9.44% Wrapped OKB
9023 TON Bridged USDT TON Bridged USDT $0.993750 $4,050,743 - -0.87% TON Bridged USDT
9024 Venus XVS Venus XVS $0.089106 $3,893,823 - -8.12% Venus XVS
9025 King Protocol King Protocol $430.24 $3,861,960 - -9.71% King Protocol
9026 Wrapped Everscale Wrapped Everscale $0.009237 $3,757,641 $5,013.77 -44.25% Wrapped Everscale
9027 Stride Staked ATOM Stride Staked ATOM $3.71 $3,662,155 $167,460 -11.18% Stride Staked ATOM
9028 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.134348 $3,408,781 $496,511 -10.11% Coinbase Wrapped DOGE
9029 Wrapped WDOGE Wrapped WDOGE $0.384187 $2,603,837 $216,241 -10.03% Wrapped WDOGE
9030 Coinbase Wrapped LTC Coinbase Wrapped LTC $76.00 $2,345,419 $573,289 -9.46% Coinbase Wrapped LTC
9031 Wrapped Ampleforth Wrapped Ampleforth $1.67 $2,287,530 $31,835.93 -4.05% Wrapped Ampleforth
9032 Wrapped Conflux Wrapped Conflux $0.068802 $2,166,876 $55,146.45 -13.46% Wrapped Conflux
9033 Wrapped EGLD Wrapped EGLD $6.64 $1,992,198 $614,512 -6.71% Wrapped EGLD
9034 Mitosis EOL BNB Mitosis EOL BNB $817.98 $1,846,981 - -7.78% Mitosis EOL BNB
9035 Wrapped Near Wrapped Near $1.60 $1,846,049 $20,502,576 -13.41% Wrapped Near
9036 Singularity Finance Singularity Finance $0.010827 $1,683,567 $175,279 -5.55% Singularity Finance
9037 Stride Staked TIA Stride Staked TIA $0.628554 $1,650,541 $1,264.08 -16.04% Stride Staked TIA
9038 Lido Staked Matic Lido Staked Matic $0.138729 $1,507,192 $1,940.45 -9.71% Lido Staked Matic
9039 Stride Staked OSMO Stride Staked OSMO $0.096035 $1,489,059 $7,245.32 -11.06% Stride Staked OSMO
9040 Chain-key Ethereum Chain-key Ethereum $2,776.56 $1,470,827 $3,692.60 -8.49% Chain-key Ethereum
9041 Wrapped POKT Wrapped POKT $0.014538 $1,365,213 - 0% Wrapped POKT
9042 Wrapped Kaspa Wrapped Kaspa $0.009232 $1,099,286 $858.40 11.09% Wrapped Kaspa
9043 Ankr Staked BNB Ankr Staked BNB $888.12 $1,088,818 $1,456.75 -9.31% Ankr Staked BNB
9044 Wrapped Astar Wrapped Astar $0.012413 $1,011,573 $6,717.48 -7.48% Wrapped Astar
9045 Wrapped VSG Wrapped VSG $0.000120 $992,948 - -8.08% Wrapped VSG
9046 Wrapped OKT Wrapped OKT $9.74 $983,621 - 0% Wrapped OKT
9047 Wrapped KuCoin Token Wrapped KuCoin Token $9.44 $902,365 - -13.04% Wrapped KuCoin Token
9048 Wrapped Kava Wrapped Kava $0.113656 $879,781 $21,360.82 -9.55% Wrapped Kava
9049 Wrapped Venom Wrapped Venom $0.055604 $864,331 - 0% Wrapped Venom
9050 Wrapped Alvey Chain Wrapped Alvey Chain $0.001950 $623,957 $5,313.05 -9.66% Wrapped Alvey Chain
9051 Wrapped Harmony Wrapped Harmony $0.004075 $593,571 $42.66 -25.13% Wrapped Harmony
9052 Wrapped BounceBit Wrapped BounceBit $0.073798 $540,102 $8,945.54 -10.23% Wrapped BounceBit
9053 tBTC tBTC $83,558.85 $501,353 $21,028.85 -8.59% tBTC
9054 Wrapped Moonbeam Wrapped Moonbeam $0.024076 $458,960 $160.30 -10.31% Wrapped Moonbeam
9055 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $332.78 $425,837 - -1.19% Wrapped Bitcoin Cash
9056 Bitget SOL Staking Bitget SOL Staking $138.80 $376,504 $11,537.09 -10.29% Bitget SOL Staking
9057 Wrapped-Energi Wrapped-Energi $0.025093 $340,824 $737.27 0.15% Wrapped-Energi
9058 Wrapped Shido Wrapped Shido $0.000344 $296,783 $401.75 -10.1% Wrapped Shido
9059 Wrapped Fuse Wrapped Fuse $0.007972 $292,533 - 0.75% Wrapped Fuse
9060 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.092798 $252,245 $12.45 -3.71% Shibarium Wrapped BONE
9061 Stride Staked JUNO Stride Staked JUNO $0.078816 $222,759 $15.31 -10.07% Stride Staked JUNO
9062 Magma Magma $0.023705 $200,212 $85,419.43 -16.33% Magma
9063 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $233.21 $194,013 $11,848.96 4.26% Wrapped Coinbase Global tokenized stock (Backed)
9064 Wrapped CANTO Wrapped CANTO $0.001828 $177,069 $130.60 4.42% Wrapped CANTO
9065 Ditto Staked Aptos Ditto Staked Aptos $2.03 $155,271 $1,241.79 -8.81% Ditto Staked Aptos
9066 Wrapped Pi Wrapped Pi $0.106642 $112,326 - 0% Wrapped Pi
9067 Aster asCAKE Aster asCAKE $2.49 $104,313 - 0% Aster asCAKE
9068 Wrapped Accumulate Wrapped Accumulate $0.000900 $32,741 - 0% Wrapped Accumulate
9069 teleBTC teleBTC $84,943.66 $32,097 $510,113 -7.15% teleBTC
9070 Venus SXP Venus SXP $0.001141 $15,904 - -21.68% Venus SXP
9071 Wrapped Dogecoin Wrapped Dogecoin $0.134215 $9,670 $121,742 -10.87% Wrapped Dogecoin
9072 Wrapped PKT Wrapped PKT $0.000080 $4,979 - -6.85% Wrapped PKT
9073 pTokens BTC pTokens BTC $232.82 $3,312 - -6.73% pTokens BTC
9074 Metaverse Index Metaverse Index $8.20 - - -7.43% Metaverse Index
9075 Staked NEAR Staked NEAR $2.32 - $267,444 -13.44% Staked NEAR
9076 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $82,161.77 - $9.13 -5.34% Kraken Wrapped Bitcoin
9077 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $84,514.24 - $6,153.75 -6.61% Merlin Chain (M-BTC)
9078 ynBNB Max ynBNB Max $763.91 - - -0.54% ynBNB Max
9079 Wrapped TON Wrapped TON $1.45 - $465.84 -7.27% Wrapped TON
9080 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $2.39 - $6,659.76 -7.78% Bloomberg Galaxy Crypto Index
9081 Aave stkGHO Aave stkGHO $1.01 - - 0.02% Aave stkGHO
9082 Wrapped Plasma Wrapped Plasma $0.174312 - $1,460,604 -37.76% Wrapped Plasma
9083 sBTC sBTC $83,995.46 - $7,802.56 -8.06% sBTC