Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $81,080.16 $1,623,931,645,159 $30,628,103,671 0.42% Bitcoin
2 Ethereum Ethereum $2,313.88 $279,253,188,020 $14,389,642,012 1.05% Ethereum
3 Tether USDt Tether USDt $0.999538 $189,728,895,511 $73,250,218,689 -0.01% Tether USDt
4 BNB BNB $683.04 $92,064,394,789 $1,905,742,260 3.19% BNB
5 XRP XRP $1.46 $90,291,417,598 $2,214,947,627 0.34% XRP
6 USDC USDC $0.999743 $77,040,862,594 $10,101,604,927 -0.01% USDC
7 Solana Solana $95.34 $55,093,338,431 $3,867,983,617 -0.33% Solana
8 TRON TRON $0.350558 $33,232,399,291 $634,311,772 0.48% TRON
9 Dogecoin Dogecoin $0.113610 $19,305,985,060 $1,519,378,942 3.7% Dogecoin
10 Hyperliquid Hyperliquid $39.57 $10,079,043,810 $274,685,198 -3.54% Hyperliquid
11 Cardano Cardano $0.275294 $9,965,901,061 $447,927,080 0% Cardano
12 UNUS SED LEO UNUS SED LEO $10.02 $9,228,652,859 $772,643 -1.4% UNUS SED LEO
13 Zcash Zcash $552.57 $9,213,086,423 $981,851,861 0.52% Zcash
14 Bitcoin Cash Bitcoin Cash $439.92 $8,813,301,860 $240,266,140 -1.08% Bitcoin Cash
15 Chainlink Chainlink $10.69 $7,769,605,671 $667,173,909 3.47% Chainlink
16 Monero Monero $409.07 $7,545,962,812 $128,633,262 1.46% Monero
17 Toncoin Toncoin $2.24 $6,027,781,809 $420,852,975 -7.95% Toncoin
18 Canton Canton $0.152704 $5,882,721,846 $18,422,077 -4.38% Canton
19 Stellar Stellar $0.164755 $5,517,125,961 $126,966,368 -0.37% Stellar
20 Dai Dai $0.999622 $5,363,354,167 $120,816,063 -0.02% Dai
21 Sui Sui $1.23 $4,936,876,135 $773,173,243 -2.27% Sui
22 Litecoin Litecoin $58.71 $4,530,353,971 $288,720,847 0.89% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999222 $4,405,638,355 $1,015,164,489 0.05% World Liberty Financial USD
24 Avalanche Avalanche $10.10 $4,359,517,749 $222,270,001 1.86% Avalanche
25 MemeCore MemeCore $3.28 $4,262,706,696 $11,945,078 0.89% MemeCore
26 Hedera Hedera $0.094804 $4,111,967,307 $83,698,266 -0.42% Hedera
27 Ethena USDe Ethena USDe $0.999401 $3,968,321,288 $55,790,968 0% Ethena USDe
28 Shiba Inu Shiba Inu $0.000007 $3,843,799,015 $111,179,396 0.13% Shiba Inu
29 Global Dollar Global Dollar $0.999675 $3,557,567,025 $64,452,709 -0.01% Global Dollar
30 Cronos Cronos $0.080240 $3,498,046,932 $21,818,487 -0.02% Cronos
31 PayPal USD PayPal USD $0.999587 $3,447,679,800 $145,736,237 0% PayPal USD
32 Bittensor Bittensor $306.47 $3,339,196,797 $216,927,105 -2.23% Bittensor
33 Tether Gold Tether Gold $4,695.74 $2,781,749,196 $200,673,721 0% Tether Gold
34 Uniswap Uniswap $3.80 $2,416,326,112 $199,582,274 -0.18% Uniswap
35 Polkadot Polkadot $1.43 $2,400,054,194 $181,755,421 6.02% Polkadot
36 Mantle Mantle $0.676336 $2,233,461,820 $41,026,524 -0.63% Mantle
37 PAX Gold PAX Gold $4,695.88 $2,216,186,123 $195,065,560 0% PAX Gold
38 World Liberty Financial World Liberty Financial $0.067937 $2,158,515,680 $70,674,592 1.15% World Liberty Financial
39 NEAR Protocol NEAR Protocol $1.61 $2,091,712,492 $418,826,456 0.8% NEAR Protocol
40 Ondo Ondo $0.405090 $1,972,515,753 $211,001,752 -3.23% Ondo
41 OKB OKB $85.91 $1,804,066,318 $32,044,186 -0.56% OKB
42 Internet Computer Internet Computer $3.26 $1,799,798,721 $91,564,923 -1.92% Internet Computer
43 Pi Pi $0.171641 $1,794,750,100 $14,196,827 -0.3% Pi
44 Sky Sky $0.076433 $1,774,363,657 $15,109,791 2.09% Sky
45 Aster Aster $0.680948 $1,770,764,738 $126,485,145 -0.67% Aster
46 Pepe Pepe $0.000004 $1,752,207,088 $288,518,515 0.16% Pepe
47 Ripple USD Ripple USD $0.999871 $1,572,580,666 $411,778,951 -0.03% Ripple USD
48 Aave Aave $99.08 $1,526,034,808 $357,951,819 0.45% Aave
49 Ethereum Classic Ethereum Classic $9.53 $1,493,891,981 $58,282,246 0.05% Ethereum Classic
50 USDD USDD $0.999538 $1,466,533,780 $9,028,037 -0.08% USDD
51 Bitget Token Bitget Token $2.09 $1,460,786,487 $16,813,874 -1.27% Bitget Token
52 KuCoin Token KuCoin Token $8.46 $1,138,966,054 $9,603,350 0.23% KuCoin Token
53 Ethena Ethena $0.123969 $1,119,014,736 $108,072,882 -0.28% Ethena
54 Algorand Algorand $0.123022 $1,096,101,011 $40,077,943 -1.04% Algorand
55 DeXe DeXe $13.05 $1,092,334,430 $19,800,364 2.73% DeXe
56 Cosmos Cosmos $2.15 $1,091,790,623 $131,859,279 3.51% Cosmos
57 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.100915 $1,073,963,904 $50,982,303 -1.09% Polygon (prev. MATIC)
58 United Stables United Stables $0.999668 $1,062,505,667 $127,923,862 0.02% United Stables
59 Kaspa Kaspa $0.038377 $1,052,803,216 $25,147,640 -0.17% Kaspa
60 Morpho Morpho $2.09 $1,021,621,679 $15,074,101 0.25% Morpho
61 Render Render $1.94 $1,005,662,710 $68,902,478 0.7% Render
62 Worldcoin Worldcoin $0.282204 $953,456,405 $154,869,556 3.34% Worldcoin
63 Aptos Aptos $1.11 $912,167,594 $68,359,088 1.02% Aptos
64 Quant Quant $74.29 $896,939,982 $11,203,827 3.51% Quant
65 siren siren $1.20 $870,067,504 $11,199,767 1.05% siren
66 Arbitrum Arbitrum $0.141088 $867,795,307 $79,929,684 1.82% Arbitrum
67 Filecoin Filecoin $1.10 $861,638,491 $114,188,571 -0.5% Filecoin
68 Stable Stable $0.037374 $845,955,960 $38,781,503 -2.72% Stable
69 GateToken GateToken $7.35 $827,577,342 $2,011,294 -0.38% GateToken
70 Jupiter Jupiter $0.238474 $791,806,685 $50,159,307 1.82% Jupiter
71 JUST JUST $0.091078 $778,146,086 $28,300,593 2.13% JUST
72 Flare Flare $0.008831 $760,520,984 $3,714,332 -0.06% Flare
73 Pump.fun Pump.fun $0.001999 $713,568,060 $55,803,155 -0.84% Pump.fun
74 Venice Token Venice Token $15.00 $690,326,679 $92,267,951 -10.99% Venice Token
75 BUILDon BUILDon $0.687340 $687,339,507 $56,720,462 8.31% BUILDon
76 XDC Network XDC Network $0.032706 $672,097,971 $24,185,526 -1.02% XDC Network
77 Humanity Humanity $0.244671 $667,166,219 $64,007,677 -10.23% Humanity
78 VeChain VeChain $0.007683 $660,647,710 $20,512,695 0.54% VeChain
79 Bonk Bonk $0.000007 $634,131,079 $59,084,315 -0.58% Bonk
80 Pudgy Penguins Pudgy Penguins $0.009482 $596,049,402 $135,257,356 -5.17% Pudgy Penguins
81 Nexo Nexo $0.921104 $595,167,245 $7,790,640 0.38% Nexo
82 OFFICIAL TRUMP OFFICIAL TRUMP $2.46 $584,436,118 $445,223,757 4.53% OFFICIAL TRUMP
83 Injective Injective $5.83 $583,147,883 $347,545,098 20.48% Injective
84 Dash Dash $45.79 $581,328,039 $107,305,251 0.7% Dash
85 Midnight Midnight $0.034275 $569,219,361 $76,347,330 -5.23% Midnight
86 SKYAI SKYAI $0.545447 $545,446,556 $64,098,582 0.02% SKYAI
87 Virtuals Protocol Virtuals Protocol $0.827531 $543,676,474 $79,363,717 -0.91% Virtuals Protocol
88 Stacks Stacks $0.290007 $526,247,619 $39,392,897 9.46% Stacks
89 PancakeSwap PancakeSwap $1.57 $512,110,202 $31,954,383 0.84% PancakeSwap
90 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.225783 $510,010,567 $179,469,588 -1.75% Artificial Superintelligence Alliance
91 Terra Classic Terra Classic $0.000091 $506,534,382 $80,259,977 -9.75% Terra Classic
92 TrueUSD TrueUSD $0.999436 $494,236,190 $12,160,726 -0.01% TrueUSD
93 Sei Sei $0.070324 $490,547,187 $47,848,015 -1.83% Sei
94 LayerZero LayerZero $1.50 $485,729,823 $26,375,458 0.03% LayerZero
95 edgeX edgeX $1.34 $468,932,248 $427,671,995 3.16% edgeX
96 Celestia Celestia $0.503675 $461,661,603 $136,440,767 10.75% Celestia
97 Chiliz Chiliz $0.044461 $460,481,958 $74,364,753 2.02% Chiliz
98 Aerodrome Finance Aerodrome Finance $0.491317 $458,637,154 $34,264,148 -1.13% Aerodrome Finance
99 EURC EURC $1.17 $450,719,220 $34,888,540 -0.37% EURC
100 SPX6900 SPX6900 $0.468428 $436,103,333 $11,369,846 2.23% SPX6900
Trang 1/85