Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Coinbase Wrapped XRP |
$2.21 | $41,482,104 | $472,597 | 0.89% |  |
| 9002 |  DeFi Pulse Index |
$68.92 | $38,523,960 | - | 1.56% |  |
| 9003 |  Wrapped NXM |
$73.40 | $35,881,971 | $78,472.16 | 0.04% |  |
| 9004 |  Wrapped HBAR |
$0.143950 | $35,822,167 | $2,141,752 | -1.58% |  |
| 9005 |  Solayer SOL |
$152.78 | $34,793,476 | $15,659.64 | -1.09% |  |
| 9006 |  Wrapped Sonic |
$0.107981 | $34,068,163 | $1,411,605 | -2.95% |  |
| 9007 |  Wrapped Matic |
$0.133894 | $32,633,460 | $1,225,238 | -1.64% |  |
| 9008 |  Wrapped TAO |
$295.82 | $32,116,541 | $289,125 | -1.64% |  |
| 9009 |  Ankr Staked ETH |
$3,650.11 | $28,537,161 | - | 0% |  |
| 9010 |  Wrapped Rootstock Bitcoin |
$90,452.25 | $28,148,011 | $29,421.86 | 0.28% |  |
| 9011 |  Wrapped Apertum |
$0.424622 | $27,348,489 | $53,140.18 | 4.34% |  |
| 9012 |  Kelp DAO Wrapped rsETH |
$3,144.06 | $25,388,028 | $1.86 | -1.55% |  |
| 9013 |  Aster asUSDF |
$1.05 | $24,971,938 | $9,826.50 | -0.02% |  |
| 9014 |  Chain-key Bitcoin |
$91,295.45 | $23,104,141 | $16,230.50 | 0.71% |  |
| 9015 |  Tether Avalanche Bridged |
$0.997819 | $20,798,197 | $32,783.46 | -0.17% |  |
| 9016 |  Wrapped QUIL |
$0.021237 | $19,161,892 | $148,602 | 2.9% |  |
| 9017 |  Wrapped Bera |
$0.923250 | $18,942,030 | $356,511 | 0.85% |  |
| 9018 |  Wrapped Core |
$0.137361 | $18,605,742 | $4.50 | -1.95% |  |
| 9019 |  Wrapped Mantle |
$1.09 | $16,021,395 | $1,350,677 | 0.25% |  |
| 9020 |  Wrapped FRAX |
$0.832387 | $15,378,950 | $21.44 | -2.36% |  |
| 9021 |  Renzo Restaked SOL |
$169.85 | $11,787,130 | - | -1.98% |  |
| 9022 |  Wrapped Sei |
$0.136300 | $11,305,738 | $26,072.60 | -0.91% |  |
| 9023 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,164,966 | $1,907.53 | 0.14% |  |
| 9024 |  Wrapped IoTeX |
$0.008957 | $10,283,109 | $17,989.57 | -3.26% |  |
| 9025 |  Osmosis allBTC |
$90,453.66 | $10,221,264 | $890,743 | -0.03% |  |
| 9026 |  Wrapped XDC |
$0.053063 | $9,607,385 | $710,115 | -0.88% |  |
| 9027 |  Bridged USDC |
$0.996280 | $9,208,324 | $467,685 | -0.14% |  |
| 9028 |  Lido Staked SOL |
$165.55 | $7,164,450 | $23,053.68 | -0.81% |  |
| 9029 |  Wrapped TFUEL |
$0.542026 | $6,228,485 | $193,183 | 2% |  |
| 9030 |  CoinMarketCap 20 Index DTF |
$192.11 | $6,087,943 | $1,840,032 | -0.51% |  |
| 9031 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9032 |  Balanced Dollar |
$1.00 | $5,954,467 | $18,563.17 | 0% |  |
| 9033 |  sETH2 |
$2,979.44 | $5,527,769 | - | -0.85% |  |
| 9034 |  renBTC |
$16,217.20 | $5,349,966 | $21.97 | 0.22% |  |
| 9035 |  Coinbase Wrapped ADA |
$0.416270 | $5,337,897 | $428,351 | -1.53% |  |
| 9036 |  Wrapped LUNA Classic |
$0.000019 | $4,846,176 | $2,501.50 | -7.51% |  |
| 9037 |  Wrapped Cardano |
$0.413932 | $4,700,233 | $1,311.76 | -1.56% |  |
| 9038 |  Axelar Wrapped USDC |
$1.00 | $4,698,780 | $1,268,477 | 0.08% |  |
| 9039 |  bemo staked TON |
$1.74 | $4,616,976 | - | -0.85% |  |
| 9040 |  Wrapped OKB |
$105.34 | $4,586,604 | - | -4.01% |  |
| 9041 |  King Protocol |
$478.21 | $4,359,186 | - | -1.57% |  |
| 9042 |  Venus XVS |
$0.097386 | $4,249,375 | - | -0.85% |  |
| 9043 |  Stride Staked ATOM |
$4.17 | $4,119,493 | $51,070.83 | -0.47% |  |
| 9044 |  TON Bridged USDT |
$0.998460 | $4,069,939 | - | -0.38% |  |
| 9045 |  Wrapped THETA |
$8.71 | $3,892,827 | $128,967 | 2% |  |
| 9046 |  Wrapped Everscale |
$0.009536 | $3,879,270 | $1,220.06 | -2% |  |
| 9047 |  Coinbase Wrapped DOGE |
$0.148617 | $3,770,840 | $116,905 | -4.5% |  |
| 9048 |  Coinbase Wrapped LTC |
$83.92 | $2,589,841 | $228,883 | -0.92% |  |
| 9049 |  Wrapped Conflux |
$0.080253 | $2,527,505 | $26,278.24 | -3.38% |  |
| 9050 |  Wrapped Ampleforth |
$1.72 | $2,370,994 | $24,327.41 | -0.18% |  |
| 9051 |  Wrapped Near |
$1.86 | $2,150,894 | $5,896,192 | -1.26% |  |
| 9052 |  Wrapped EGLD |
$7.14 | $2,140,620 | $357,042 | -4.07% |  |
| 9053 |  Mitosis EOL BNB |
$872.49 | $1,970,058 | $324.87 | -2.31% |  |
| 9054 |  Stride Staked TIA |
$0.705083 | $1,851,501 | $1,711.31 | -0.3% |  |
| 9055 |  Singularity Finance |
$0.011370 | $1,767,975 | $211,693 | -3.27% |  |
| 9056 |  Lido Staked Matic |
$0.153948 | $1,672,920 | $1,896.61 | -1.5% |  |
| 9057 |  Stride Staked OSMO |
$0.107194 | $1,662,091 | - | -1.46% |  |
| 9058 |  Chain-key Ethereum |
$2,995.53 | $1,586,820 | $1,537.47 | -2.26% |  |
| 9059 |  Wrapped POKT |
$0.014992 | $1,407,908 | - | 2.64% |  |
| 9060 |  Ankr Staked BNB |
$959.71 | $1,176,265 | - | -1.37% |  |
| 9061 |  Wrapped Astar |
$0.013555 | $1,104,592 | $98.30 | -2.04% |  |
| 9062 |  Wrapped VSG |
$0.000131 | $1,080,172 | - | 0% |  |
| 9063 |  Wrapped Kaspa |
$0.008906 | $1,060,401 | $60,936.00 | 30.73% |  |
| 9064 |  Wrapped KuCoin Token |
$10.80 | $1,032,635 | - | -7.82% |  |
| 9065 |  Wrapped OKT |
$9.74 | $989,324 | - | 0% |  |
| 9066 |  Wrapped Kava |
$0.127568 | $973,174 | $23,555.02 | 1.31% |  |
| 9067 |  Wrapped Venom |
$0.055386 | $860,931 | - | 0.02% |  |
| 9068 |  Wrapped Harmony |
$0.005850 | $856,820 | $63.64 | -10.89% |  |
| 9069 |  Wrapped Alvey Chain |
$0.002279 | $729,165 | $6,487.86 | -5.22% |  |
| 9070 |  Wrapped BounceBit |
$0.083785 | $613,196 | $12,900.15 | -4.61% |  |
| 9071 |  Wrapped WDOGE |
$0.090561 | $612,437 | $28,457.16 | -3.67% |  |
| 9072 |  tBTC |
$90,280.66 | $541,684 | $881.26 | -0.52% |  |
| 9073 |  Wrapped Moonbeam |
$0.027056 | $467,029 | - | -2.38% |  |
| 9074 |  Wrapped Bitcoin Cash |
$337.64 | $432,027 | - | 0% |  |
| 9075 |  Bitget SOL Staking |
$152.84 | $414,592 | $11,709.58 | -0.95% |  |
| 9076 |  Wrapped Shido |
$0.000414 | $357,074 | $563.94 | -1.38% |  |
| 9077 |  Wrapped-Energi |
$0.024870 | $341,542 | - | -0.67% |  |
| 9078 |  Wrapped Fuse |
$0.007829 | $290,214 | - | 0% |  |
| 9079 |  Magma |
$0.032797 | $277,008 | $381,061 | -8.71% |  |
| 9080 |  Shibarium Wrapped BONE |
$0.095618 | $260,392 | - | -2.67% |  |
| 9081 |  Stride Staked JUNO |
$0.084655 | $239,262 | - | -3.06% |  |
| 9082 |  Wrapped Coinbase Global tokenized stock (Backed) |
$239.17 | $198,971 | - | 8.1% |  |
| 9083 |  Wrapped CANTO |
$0.001773 | $171,810 | - | 8.33% |  |
| 9084 |  Ditto Staked Aptos |
$2.23 | $170,676 | $735.01 | -6.45% |  |
| 9085 |  Wrapped Neon EVM |
$0.092501 | $116,776 | - | 0% |  |
| 9086 |  Wrapped Pi |
$0.109314 | $115,140 | - | 6.03% |  |
| 9087 |  Aster asCAKE |
$2.49 | $104,313 | - | -2.12% |  |
| 9088 |  teleBTC |
$90,927.30 | $75,986 | $290,453 | -0.15% |  |
| 9089 |  Wrapped Accumulate |
$0.000900 | $32,741 | - | 0.01% |  |
| 9090 |  Venus SXP |
$0.001437 | $20,024 | - | -11.54% |  |
| 9091 |  Wrapped Dogecoin |
$0.149475 | $10,770 | $118,874 | -0.9% |  |
| 9092 |  Wrapped PKT |
$0.000086 | $5,353 | - | -0.92% |  |
| 9093 |  pTokens BTC |
$248.28 | $3,532 | - | -2.62% |  |
| 9094 |  Metaverse Index |
$8.88 | - | - | -1.98% |  |
| 9095 |  Staked NEAR |
$2.70 | - | $1,371.46 | -0.89% |  |
| 9096 |  Kraken Wrapped Bitcoin |
$86,796.05 | - | - | -0.86% |  |
| 9097 |  Merlin Chain (M-BTC) |
$89,905.09 | - | - | 0.11% |  |
| 9098 |  ynBNB Max |
$768.06 | - | - | -0.81% |  |
| 9099 |  Wrapped TON |
$1.58 | - | - | -1.49% |  |
| 9100 |  Bloomberg Galaxy Crypto Index |
$2.58 | - | - | -0.9% |  |