Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $76,788.93 $1,538,194,051,128 $29,752,791,716 0.65% Bitcoin
2 Ethereum Ethereum $2,114.83 $255,229,453,784 $14,850,529,040 1.04% Ethereum
3 Tether USDt Tether USDt $0.999309 $189,725,363,363 $65,586,733,765 0% Tether USDt
4 BNB BNB $640.27 $86,298,860,291 $1,186,528,671 0.35% BNB
5 XRP XRP $1.37 $84,446,687,620 $1,795,159,335 -0.27% XRP
6 USDC USDC $0.999964 $76,969,471,438 $11,570,883,000 0.02% USDC
7 Solana Solana $84.63 $48,952,432,887 $2,994,346,837 1.05% Solana
8 TRON TRON $0.355116 $33,665,932,415 $683,984,379 -0.03% TRON
9 Dogecoin Dogecoin $0.103582 $15,983,302,452 $809,404,647 0.15% Dogecoin
10 Hyperliquid Hyperliquid $48.64 $12,371,708,441 $697,642,139 7.8% Hyperliquid
11 Zcash Zcash $575.27 $9,597,358,054 $743,318,791 9.08% Zcash
12 UNUS SED LEO UNUS SED LEO $9.94 $9,152,280,557 $3,171,593 -1.57% UNUS SED LEO
13 Cardano Cardano $0.248775 $9,008,486,272 $352,447,922 0.58% Cardano
14 Bitcoin Cash Bitcoin Cash $368.32 $7,379,862,801 $542,774,599 -1.57% Bitcoin Cash
15 Monero Monero $391.51 $7,222,154,277 $96,974,878 2.35% Monero
16 Chainlink Chainlink $9.50 $6,908,157,868 $581,285,658 1.45% Chainlink
17 Canton Canton $0.148650 $5,733,386,605 $16,253,655 -0.93% Canton
18 Toncoin Toncoin $2.02 $5,423,970,755 $345,035,375 4.36% Toncoin
19 Dai Dai $0.999714 $5,363,849,142 $50,488,572 0.01% Dai
20 Stellar Stellar $0.144926 $4,855,838,066 $128,865,057 -0.09% Stellar
21 MemeCore MemeCore $3.54 $4,609,578,459 $8,444,214 11.92% MemeCore
22 World Liberty Financial USD World Liberty Financial USD $0.999640 $4,604,852,529 $1,387,713,247 0% World Liberty Financial USD
23 Ethena USDe Ethena USDe $0.999740 $4,371,213,246 $46,177,770 0.01% Ethena USDe
24 Sui Sui $1.06 $4,246,547,787 $516,092,294 2.57% Sui
25 Litecoin Litecoin $54.08 $4,174,621,029 $253,889,050 0.86% Litecoin
26 Avalanche Avalanche $9.14 $3,947,924,845 $147,938,234 0.92% Avalanche
27 Hedera Hedera $0.088228 $3,826,775,426 $49,505,141 -0.14% Hedera
28 PayPal USD PayPal USD $0.999714 $3,488,750,733 $99,253,338 0.02% PayPal USD
29 Shiba Inu Shiba Inu $0.000006 $3,358,729,620 $78,808,353 0.49% Shiba Inu
30 Cronos Cronos $0.068992 $3,089,338,707 $8,325,673 0.17% Cronos
31 Global Dollar Global Dollar $0.999882 $2,843,691,479 $57,464,552 0.02% Global Dollar
32 Bittensor Bittensor $257.80 $2,814,810,703 $153,497,998 0.57% Bittensor
33 Tether Gold Tether Gold $4,499.94 $2,666,007,929 $330,075,798 -0.83% Tether Gold
34 Uniswap Uniswap $3.49 $2,217,589,409 $194,891,606 3.1% Uniswap
35 NEAR Protocol NEAR Protocol $1.67 $2,165,830,745 $311,797,035 9.45% NEAR Protocol
36 PAX Gold PAX Gold $4,499.96 $2,116,339,373 $184,644,065 -0.82% PAX Gold
37 Polkadot Polkadot $1.23 $2,072,253,014 $91,843,380 0.58% Polkadot
38 Mantle Mantle $0.626326 $2,068,312,233 $23,045,753 0.53% Mantle
39 World Liberty Financial World Liberty Financial $0.060115 $1,910,017,738 $46,676,273 0.7% World Liberty Financial
40 Ondo Ondo $0.370234 $1,802,793,707 $323,566,716 8.58% Ondo
41 Aster Aster $0.650918 $1,692,674,266 $60,521,385 0.51% Aster
42 OKB OKB $79.61 $1,671,718,587 $26,895,075 -1.74% OKB
43 Ripple USD Ripple USD $1.00 $1,618,822,837 $220,162,617 0.03% Ripple USD
44 Sky Sky $0.068464 $1,590,395,645 $11,402,524 -0.02% Sky
45 Pi Pi $0.149228 $1,576,800,817 $10,297,103 -0.77% Pi
46 USDD USDD $0.999167 $1,523,915,961 $2,216,374 0.02% USDD
47 Pepe Pepe $0.000004 $1,511,509,518 $158,295,633 0.89% Pepe
48 Ethereum Classic Ethereum Classic $9.11 $1,427,476,366 $53,633,065 4.75% Ethereum Classic
49 Bitget Token Bitget Token $2.00 $1,400,779,823 $13,771,645 0.99% Bitget Token
50 Internet Computer Internet Computer $2.50 $1,381,564,620 $56,056,992 1.34% Internet Computer
51 Aave Aave $88.81 $1,367,806,639 $190,200,719 1.5% Aave
52 DeXe DeXe $14.03 $1,174,974,132 $18,192,898 1.53% DeXe
53 KuCoin Token KuCoin Token $7.91 $1,065,007,960 $1,741,758 0.17% KuCoin Token
54 United Stables United Stables $0.999943 $1,062,798,572 $380,477,263 0.04% United Stables
55 Cosmos Cosmos $2.07 $1,053,781,727 $52,665,305 2.32% Cosmos
56 Algorand Algorand $0.111795 $996,516,318 $43,177,142 5.68% Algorand
57 Render Render $1.85 $957,375,928 $35,284,892 5.08% Render
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.089443 $952,181,500 $44,689,618 -0.39% Polygon (prev. MATIC)
59 Kaspa Kaspa $0.034283 $940,997,035 $10,697,515 1.35% Kaspa
60 Ethena Ethena $0.103707 $936,116,694 $79,605,881 1.51% Ethena
61 Quant Quant $73.80 $891,019,736 $8,709,404 -1.03% Quant
62 Morpho Morpho $1.78 $869,008,276 $14,390,670 5.15% Morpho
63 Worldcoin Worldcoin $0.239787 $816,983,963 $129,945,756 2.84% Worldcoin
64 Stable Stable $0.035007 $798,943,780 $20,239,933 -0.7% Stable
65 GateToken GateToken $6.94 $781,689,335 $1,856,778 -0.86% GateToken
66 Venice Token Venice Token $16.92 $782,066,839 $74,252,680 20.1% Venice Token
67 JUST JUST $0.091103 $778,359,693 $26,414,139 2.1% JUST
68 Aptos Aptos $0.940281 $770,317,084 $47,976,522 2.15% Aptos
69 Filecoin Filecoin $0.945140 $738,980,275 $67,501,478 0.71% Filecoin
70 Flare Flare $0.008253 $711,516,568 $2,880,342 -2.78% Flare
71 Humanity Humanity $0.259969 $708,878,924 $21,856,782 3.83% Humanity
72 Arbitrum Arbitrum $0.114969 $707,142,383 $41,382,146 -0.17% Arbitrum
73 XDC Network XDC Network $0.032862 $675,351,563 $25,437,277 8.34% XDC Network
74 Jupiter Jupiter $0.196400 $652,110,685 $21,081,304 1.92% Jupiter
75 Pump.fun Pump.fun $0.001690 $600,058,477 $37,301,618 1.25% Pump.fun
76 Nexo Nexo $0.884163 $571,297,965 $7,368,835 2.28% Nexo
77 VeChain VeChain $0.006623 $569,516,874 $18,098,212 -0.52% VeChain
78 Dash Dash $42.92 $545,061,821 $97,827,004 4.86% Dash
79 Pudgy Penguins Pudgy Penguins $0.008632 $542,595,248 $86,959,062 4.69% Pudgy Penguins
80 Bonk Bonk $0.000006 $521,835,201 $34,558,813 1% Bonk
81 Midnight Midnight $0.031297 $519,753,971 $6,696,902 -0.13% Midnight
82 Injective Injective $5.00 $500,142,108 $184,352,002 7.87% Injective
83 TrueUSD TrueUSD $0.998888 $493,965,294 $15,537,464 -0.02% TrueUSD
84 Chiliz Chiliz $0.046876 $486,060,715 $97,842,000 -3.87% Chiliz
85 OFFICIAL TRUMP OFFICIAL TRUMP $2.04 $483,445,851 $174,111,628 0.41% OFFICIAL TRUMP
86 Virtuals Protocol Virtuals Protocol $0.712780 $468,286,473 $51,425,619 2.64% Virtuals Protocol
87 edgeX edgeX $1.30 $456,531,354 $16,783,999 8.07% edgeX
88 PancakeSwap PancakeSwap $1.40 $454,576,684 $22,245,348 -0.26% PancakeSwap
89 EURC EURC $1.16 $449,401,295 $39,221,869 -0.29% EURC
90 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.192168 $434,081,378 $133,701,225 1.84% Artificial Superintelligence Alliance
91 LayerZero LayerZero $1.34 $433,125,288 $30,247,153 4.52% LayerZero
92 Kite Kite $0.239491 $431,084,221 $77,626,872 6.14% Kite
93 Terra Classic Terra Classic $0.000078 $429,439,099 $31,132,658 0.32% Terra Classic
94 Sei Sei $0.060198 $427,205,274 $24,783,131 0.48% Sei
95 Stacks Stacks $0.232395 $421,705,325 $12,939,440 0.9% Stacks
96 币安人生 币安人生 $0.418073 $418,072,693 $36,280,132 -2.63% 币安人生
97 siren siren $0.535930 $389,507,754 $16,212,773 10.38% siren
98 Aerodrome Finance Aerodrome Finance $0.408369 $382,664,739 $26,345,241 5.49% Aerodrome Finance
99 First Digital USD First Digital USD $0.997758 $381,429,841 $231,032,057 0.03% First Digital USD
100 Sun [New] Sun [New] $0.019638 $377,530,220 $54,737,092 -0.9% Sun [New]
Trang 1/85