Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 27/11/2025

Bảng bên dưới đây tổng hợp giá của 9115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 pufETH pufETH $3,168.98 $111,974,344 - 2.87% pufETH
9002 Haedal Staked SUI Haedal Staked SUI $1.65 $89,562,381 $956,559 -0.8% Haedal Staked SUI
9003 Wrapped CRO Wrapped CRO $0.111280 $86,280,376 $1,378,487 0.89% Wrapped CRO
9004 Venus USDC Venus USDC $0.025812 $81,112,500 $8.60 0.04% Venus USDC
9005 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $80,556,178 - 0.02% Lorenzo staked USD1+
9006 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.02 $78,832,105 - -1.47% OpenEden Compounding OpenDollar
9007 Venus ETH Venus ETH $63.05 $72,079,152 $72,072,775 2.01% Venus ETH
9008 Wrapped Centrifuge Wrapped Centrifuge $0.126003 $68,120,747 $3,608.18 6.79% Wrapped Centrifuge
9009 swETH swETH $3,285.94 $62,080,973 $131,035 1.55% swETH
9010 Staked USDT Staked USDT $0.978585 $57,613,572 - -0.02% Staked USDT
9011 Restaked Swell Ethereum Restaked Swell Ethereum $3,115.82 $57,036,890 $5,291.37 1.6% Restaked Swell Ethereum
9012 Volo Staked SUI Volo Staked SUI $1.63 $54,627,083 $62,208.90 -0.8% Volo Staked SUI
9013 Wrapped ONUS Wrapped ONUS $0.512066 $48,885,525 $14,531.20 0.91% Wrapped ONUS
9014 Amnis Staked Aptos coin Amnis Staked Aptos coin $2.64 $48,600,525 $126.22 -2.14% Amnis Staked Aptos coin
9015 Coinbase Wrapped XRP Coinbase Wrapped XRP $2.22 $41,782,854 $439,977 1.02% Coinbase Wrapped XRP
9016 DeFi Pulse Index DeFi Pulse Index $67.64 $37,811,660 - 2.04% DeFi Pulse Index
9017 Solayer SOL Solayer SOL $159.62 $37,698,218 $344,263 1.58% Solayer SOL
9018 Wrapped HBAR Wrapped HBAR $0.147559 $36,720,318 $5,424,543 1.61% Wrapped HBAR
9019 Wrapped NXM Wrapped NXM $72.39 $35,400,487 $80,278.36 4.33% Wrapped NXM
9020 Wrapped Sonic Wrapped Sonic $0.111984 $34,576,678 $2,455,713 -0.88% Wrapped Sonic
9021 Wrapped Matic Wrapped Matic $0.137608 $33,481,515 $1,842,504 0.8% Wrapped Matic
9022 Wrapped TAO Wrapped TAO $308.73 $33,303,564 $1,505,345 -1.17% Wrapped TAO
9023 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $89,867.42 $27,966,016 $127,371 2.99% Wrapped Rootstock Bitcoin
9024 Ankr Staked ETH Ankr Staked ETH $3,528.46 $27,602,178 - 0.24% Ankr Staked ETH
9025 Wrapped Apertum Wrapped Apertum $0.397680 $25,613,215 $79,552.84 -2.45% Wrapped Apertum
9026 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $3,148.79 $25,489,018 - 1.34% Kelp DAO Wrapped rsETH
9027 Aster asUSDF Aster asUSDF $1.05 $25,117,843 $317.36 0.03% Aster asUSDF
9028 Chain-key Bitcoin Chain-key Bitcoin $90,070.21 $22,794,069 $26,448.81 3.32% Chain-key Bitcoin
9029 Wrapped QUIL Wrapped QUIL $0.025020 $22,575,031 $186,790 5.3% Wrapped QUIL
9030 Wrapped Bera Wrapped Bera $1.03 $21,112,483 $461,350 -2.53% Wrapped Bera
9031 Tether Avalanche Bridged Tether Avalanche Bridged $0.999341 $20,829,916 $128,021 -0.07% Tether Avalanche Bridged
9032 Wrapped Core Wrapped Core $0.141927 $19,225,015 $3.88 -0.48% Wrapped Core
9033 Wrapped Mantle Wrapped Mantle $1.07 $15,902,381 $770,491 4.24% Wrapped Mantle
9034 Wrapped FRAX Wrapped FRAX $0.856023 $15,815,640 $100.07 -0.79% Wrapped FRAX
9035 Renzo Restaked SOL Renzo Restaked SOL $173.00 $12,058,349 - 2.75% Renzo Restaked SOL
9036 Wrapped Sei Wrapped Sei $0.140389 $11,644,912 $18,117.62 1.28% Wrapped Sei
9037 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,181,800 $997.81 0.02% Mitosis Matrix USDT (Lista)
9038 Wrapped IoTeX Wrapped IoTeX $0.009052 $10,390,518 $52,024.99 -3.4% Wrapped IoTeX
9039 Osmosis allBTC Osmosis allBTC $89,630.14 $10,128,206 $3,259,783 3.27% Osmosis allBTC
9040 Wrapped XDC Wrapped XDC $0.054224 $9,451,062 $999,498 -0.36% Wrapped XDC
9041 Bridged USDC Bridged USDC $1.00 $9,264,016 $972,992 0.19% Bridged USDC
9042 Lido Staked SOL Lido Staked SOL $172.84 $7,486,798 $142,236 2.63% Lido Staked SOL
9043 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9044 Balanced Dollar Balanced Dollar $0.999427 $5,932,423 $56,087.72 0.09% Balanced Dollar
9045 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.436059 $5,591,659 $510,782 3.27% Coinbase Wrapped ADA
9046 sETH2 sETH2 $2,997.36 $5,561,463 - 3.15% sETH2
9047 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $192.76 $5,445,304 $3,141,120 3.27% CoinMarketCap 20 Index DTF
9048 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,367,769 $2,359.60 4.03% Wrapped LUNA Classic
9049 renBTC renBTC $16,245.36 $5,359,255 $22.29 0.2% renBTC
9050 Wrapped Cardano Wrapped Cardano $0.434262 $4,931,366 $7,077.27 2.99% Wrapped Cardano
9051 Wrapped OKB Wrapped OKB $110.20 $4,798,231 $17,621.12 3.68% Wrapped OKB
9052 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $4,774,918 $2,523,285 0.11% Axelar Wrapped USDC
9053 King Protocol King Protocol $493.95 $4,661,107 $18,816.10 5.03% King Protocol
9054 bemo staked TON bemo staked TON $1.72 $4,568,752 - 1.99% bemo staked TON
9055 Stride Staked ATOM Stride Staked ATOM $4.33 $4,271,554 $65,326.89 2.57% Stride Staked ATOM
9056 TON Bridged USDT TON Bridged USDT $0.997007 $4,064,016 - -0.73% TON Bridged USDT
9057 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.155865 $3,954,739 $540,598 1.81% Coinbase Wrapped DOGE
9058 Wrapped Everscale Wrapped Everscale $0.009425 $3,834,056 $1,542.10 -23.27% Wrapped Everscale
9059 Venus XVS Venus XVS $0.094196 $3,235,889 - -0.5% Venus XVS
9060 Coinbase Wrapped LTC Coinbase Wrapped LTC $86.79 $2,678,651 $381,163 1.77% Coinbase Wrapped LTC
9061 Wrapped Conflux Wrapped Conflux $0.083265 $2,622,359 $42,044.97 -0.01% Wrapped Conflux
9062 Wrapped EGLD Wrapped EGLD $7.95 $2,383,707 $310,166 0.33% Wrapped EGLD
9063 Wrapped Ampleforth Wrapped Ampleforth $1.69 $2,336,136 $136,605 11.47% Wrapped Ampleforth
9064 Wrapped Near Wrapped Near $1.93 $2,236,120 $12,309,869 1.13% Wrapped Near
9065 Mitosis EOL BNB Mitosis EOL BNB $890.21 $2,010,064 - 4.53% Mitosis EOL BNB
9066 Stride Staked TIA Stride Staked TIA $0.720094 $1,890,919 $7,845.27 1.6% Stride Staked TIA
9067 Singularity Finance Singularity Finance $0.012142 $1,888,149 $199,827 5.15% Singularity Finance
9068 Stride Staked OSMO Stride Staked OSMO $0.116351 $1,804,076 - -0.41% Stride Staked OSMO
9069 Lido Staked Matic Lido Staked Matic $0.158081 $1,717,731 $2,345.36 5.03% Lido Staked Matic
9070 Chain-key Ethereum Chain-key Ethereum $3,032.45 $1,606,380 $1,646.76 2.48% Chain-key Ethereum
9071 Wrapped POKT Wrapped POKT $0.014401 $1,352,122 - 4.27% Wrapped POKT
9072 Ankr Staked BNB Ankr Staked BNB $979.34 $1,201,216 $13,890.55 3.17% Ankr Staked BNB
9073 Wrapped KuCoin Token Wrapped KuCoin Token $11.91 $1,138,777 - 3.12% Wrapped KuCoin Token
9074 Wrapped Astar Wrapped Astar $0.013042 $1,062,811 - 0.68% Wrapped Astar
9075 Wrapped VSG Wrapped VSG $0.000123 $1,017,207 - -0.08% Wrapped VSG
9076 Wrapped OKT Wrapped OKT $9.74 $989,317 - 0% Wrapped OKT
9077 Wrapped Kava Wrapped Kava $0.122735 $937,770 $30,980.51 1.36% Wrapped Kava
9078 Wrapped Venom Wrapped Venom $0.056697 $881,315 $17,077.13 -4.92% Wrapped Venom
9079 Wrapped Kaspa Wrapped Kaspa $0.007030 $837,098 $1,665.09 3.41% Wrapped Kaspa
9080 Wrapped Harmony Wrapped Harmony $0.005400 $788,320 $59.50 2.91% Wrapped Harmony
9081 Wrapped Alvey Chain Wrapped Alvey Chain $0.002290 $732,716 $15,142.36 40.64% Wrapped Alvey Chain
9082 Wrapped WDOGE Wrapped WDOGE $0.106348 $720,516 $28,319.90 7.48% Wrapped WDOGE
9083 tBTC tBTC $89,599.09 $537,595 $3,997.74 3% tBTC
9084 Wrapped Moonbeam Wrapped Moonbeam $0.028325 $470,528 $60.85 0.15% Wrapped Moonbeam
9085 Bitget SOL Staking Bitget SOL Staking $159.85 $433,615 $11,899.79 2.76% Bitget SOL Staking
9086 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $337.64 $432,026 - 0% Wrapped Bitcoin Cash
9087 Wrapped-Energi Wrapped-Energi $0.025511 $350,427 - -0.07% Wrapped-Energi
9088 Wrapped Shido Wrapped Shido $0.000381 $329,103 $8,737.75 3.65% Wrapped Shido
9089 iBTC iBTC $19,639.75 $319,179 - 0% iBTC
9090 Wrapped Fuse Wrapped Fuse $0.007666 $285,345 - 0.85% Wrapped Fuse
9091 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.098096 $266,657 - 1.22% Shibarium Wrapped BONE
9092 Stride Staked JUNO Stride Staked JUNO $0.087342 $246,856 - -0.98% Stride Staked JUNO
9093 Wrapped TFUEL Wrapped TFUEL $0.020969 $240,956 $5,166.89 -99.67% Wrapped TFUEL
9094 Wrapped CANTO Wrapped CANTO $0.002015 $195,187 $2,038.56 -5.43% Wrapped CANTO
9095 Ditto Staked Aptos Ditto Staked Aptos $2.52 $192,708 $127.94 -0.81% Ditto Staked Aptos
9096 Wrapped Accumulate Wrapped Accumulate $0.005047 $183,541 - 0% Wrapped Accumulate
9097 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $209.72 $174,470 $11.82 0.58% Wrapped Coinbase Global tokenized stock (Backed)
9098 Wrapped THETA Wrapped THETA $0.373557 $166,878 $2,212.92 -99.66% Wrapped THETA
9099 Aster asCAKE Aster asCAKE $2.61 $109,408 - 3.09% Aster asCAKE
9100 Wrapped Pi Wrapped Pi $0.099723 $105,038 - 4.12% Wrapped Pi