Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 20/11/2025
Bảng bên dưới đây tổng hợp giá của 9180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Lido wstETH |
$3,686.01 | $12,460,008,996 | $33,264,417 | -0.56% |  |
| 9002 |  Wrapped Bitcoin |
$91,641.16 | $11,650,386,765 | $487,947,322 | 0.76% |  |
| 9003 |  Wrapped Beacon ETH |
$3,273.14 | $10,684,771,756 | $21,782,462 | -0.76% |  |
| 9004 |  WETH |
$3,025.22 | $10,211,092,510 | $2,158,758,726 | -0.49% |  |
| 9005 |  USDS |
$0.999927 | $9,143,275,444 | $8,710,953 | 0.02% |  |
| 9006 |  Aave Ethereum WETH |
$3,020.44 | $8,447,864,762 | $843,251 | -0.96% |  |
| 9007 |  Wrapped eETH |
$3,268.74 | $7,777,401,041 | $1,866,532 | -0.95% |  |
| 9008 |  Coinbase Wrapped BTC |
$91,916.47 | $6,419,397,775 | $570,494,057 | 1.12% |  |
| 9009 |  Bitcoin BEP2 |
$91,830.98 | $5,988,869,945 | $125,517,873 | 1.04% |  |
| 9010 |  Aave Ethereum USDT |
$0.999189 | $5,916,057,454 | $66,978,212 | -0.03% |  |
| 9011 |  Ethena Staked USDe |
$1.20 | $4,365,902,103 | $5,612,170 | 0% |  |
| 9012 |  BFUSD |
$0.999319 | $2,209,493,992 | $17,634,682 | 0% |  |
| 9013 |  Jito Staked SOL |
$177.64 | $2,013,834,334 | $18,402,898 | 2.53% |  |
| 9014 |  Bitcoin TRC20 |
$91,724.10 | $1,609,332,696 | $183,289 | 0.73% |  |
| 9015 |  syrupUSDC |
$1.14 | $1,530,698,692 | $27,990,759 | -0.01% |  |
| 9016 |  Wrapped BNB |
$903.42 | $1,430,004,171 | $677,093,938 | -2.35% |  |
| 9017 |  Ethena Labs (USDtb) |
$0.998800 | $1,332,795,113 | $1,768.23 | -0.01% |  |
| 9018 |  Rocket Pool ETH |
$3,453.22 | $1,313,222,266 | $6,905,622 | -0.94% |  |
| 9019 |  Binance Staked SOL |
$154.86 | $1,268,725,544 | $2,673,600 | 2.44% |  |
| 9020 |  Lista Staked BNB |
$930.37 | $1,160,605,784 | $410,545 | -2.52% |  |
| 9021 |  Function |
$92,673.17 | $1,100,933,797 | - | 2.9% |  |
| 9022 |  Lombard Staked BTC |
$92,415.86 | $1,089,052,356 | $8,569,470 | 1.52% |  |
| 9023 |  Kelp DAO Restaked ETH |
$3,185.70 | $1,077,387,437 | $2,452,079 | -1.47% |  |
| 9024 |  Wrapped Flare |
$0.013251 | $1,039,999,988 | - | 0.93% |  |
| 9025 |  Liquid Staked ETH |
$3,247.36 | $1,023,399,354 | $176,702 | -0.09% |  |
| 9026 |  slisBNBx |
$902.43 | $978,456,265 | $1,519,722 | -2.44% |  |
| 9027 |  SolvBTC |
$91,725.87 | $969,753,612 | $254,674 | 0.81% |  |
| 9028 |  Renzo Restaked ETH |
$3,219.15 | $905,468,045 | $393,104 | -0.39% |  |
| 9029 |  Mantle Staked Ether |
$3,260.02 | $754,198,541 | $3,578,472 | -0.72% |  |
| 9030 |  USD Coin Bridged |
$1.00 | $733,408,139 | $43,323,557 | 0.17% |  |
| 9031 |  Jupiter Staked SOL |
$164.56 | $677,696,418 | $3,831,039 | 2.42% |  |
| 9032 |  Venus BTC |
$1,819.45 | $673,771,887 | - | -2.93% |  |
| 9033 |  tBTC |
$91,713.11 | $625,007,146 | $14,988,312 | 1.18% |  |
| 9034 |  StakeWise Staked ETH |
$3,072.70 | $602,170,701 | - | -0.55% |  |
| 9035 |  Marinade Staked SOL |
$191.39 | $581,824,648 | $5,330,797 | 2.55% |  |
| 9036 |  syrupUSDT |
$1.10 | $559,797,150 | - | -0.04% |  |
| 9037 |  Wrapped XTZ |
$0.534056 | $551,601,667 | $68,488.79 | 0.91% |  |
| 9038 |  Venus BNB |
$22.46 | $547,610,015 | $548,035,072 | -2.44% |  |
| 9039 |  Staked USD0 |
$0.933152 | $490,005,750 | - | -0.05% |  |
| 9040 |  Staked Aave |
$173.65 | $467,783,495 | - | -0.34% |  |
| 9041 |  Stader ETHx |
$3,257.24 | $466,589,206 | - | -0.19% |  |
| 9042 |  ether.fi Staked ETH |
$2,996.87 | $421,458,037 | $1,828.35 | -2.33% |  |
| 9043 |  Wrapped Zedxion |
$0.097168 | $399,282,426 | $35,076,504 | 2.41% |  |
| 9044 |  Coinbase Wrapped Staked ETH |
$3,334.19 | $395,800,442 | $6,583,859 | -0.78% |  |
| 9045 |  Bitcoin Avalanche Bridged |
$91,716.58 | $379,808,686 | $17,467,611 | 0.79% |  |
| 9046 |  BENQI Liquid Staked AVAX |
$17.61 | $359,894,270 | $273,756 | 0.66% |  |
| 9047 |  Frax Staked Ether |
$3,444.64 | $306,270,490 | - | 0% |  |
| 9048 |  Aster asBNB |
$957.56 | $303,794,347 | $153,930 | -2.01% |  |
| 9049 |  Beacon ETH |
$2,998.74 | $302,791,491 | $14,723,484 | -0.84% |  |
| 9050 |  Mantle Restaked Ether |
$3,257.45 | $297,201,915 | $12,308,497 | -0.94% |  |
| 9051 |  Venus USDT |
$0.025788 | $290,882,277 | - | -0.02% |  |
| 9052 |  Wrapped Fantom |
$0.127197 | $277,676,477 | $310.53 | -0.14% |  |
| 9053 |  Wrapped Chiliz |
$0.029751 | $273,908,446 | $32,400.72 | 0.01% |  |
| 9054 |  Sanctum Infinity |
$196.85 | $272,676,564 | $3,632,380 | 2.51% |  |
| 9055 |  Universal BTC |
$91,258.21 | $271,431,400 | $98,944.35 | 1.24% |  |
| 9056 |  Wrapped Solana |
$143.02 | $269,586,417 | $900,560,994 | 2.78% |  |
| 9057 |  Rootstock Bitcoin |
$91,425.31 | $255,435,930 | - | 1.34% |  |
| 9058 |  crvUSD |
$0.998415 | $236,545,650 | $1,174,512 | 0.12% |  |
| 9059 |  Wrapped AVAX |
$14.26 | $224,970,275 | $158,600,863 | 0.51% |  |
| 9060 |  Bybit Staked SOL |
$159.94 | $212,967,969 | $1,242,334 | 2.59% |  |
| 9061 |  pumpBTC (Rehypothecated BTC) |
$84,653.08 | $210,643,018 | - | 1.62% |  |
| 9062 |  JPool Staked SOL (JSOL) |
$187.64 | $191,981,404 | $383.82 | 2.58% |  |
| 9063 |  xSolvBTC |
$91,112.06 | $185,812,820 | - | -2.11% |  |
| 9064 |  Staked TRX |
$0.357260 | $173,686,963 | $3,751,590 | -2.97% |  |
| 9065 |  BlazeStake Staked SOL |
$179.97 | $160,093,677 | $756,998 | 2.59% |  |
| 9066 |  Wrapped Pulse |
$0.000021 | $157,278,417 | $3,254,841 | 1.47% |  |
| 9067 |  OpenEden Compounding OpenDollar |
$1.03 | $155,314,281 | - | -0.08% |  |
| 9068 |  ether.fi Staked BTC |
$91,846.42 | $125,650,887 | - | -0.04% |  |
| 9069 |  Edgevana Staked SOL |
$177.54 | $116,274,991 | $98.41 | 2.25% |  |
| 9070 |  Crypto.com Staked ETH |
$3,185.85 | $116,028,823 | $17,295.94 | -0.88% |  |
| 9071 |  pufETH |
$3,149.87 | $111,278,768 | - | -3.46% |  |
| 9072 |  Haedal Staked SUI |
$1.73 | $94,362,114 | $1,243,272 | -0.83% |  |
| 9073 |  Wrapped CRO |
$0.109421 | $85,393,678 | $2,710,455 | 0.17% |  |
| 9074 |  Lorenzo staked USD1+ |
$1.01 | $80,453,237 | - | 0% |  |
| 9075 |  Venus ETH |
$63.15 | $77,175,118 | $77,334,515 | -0.9% |  |
| 9076 |  Wrapped Centrifuge |
$0.135569 | $72,299,990 | $36,345.85 | -9.96% |  |
| 9077 |  Venus USDC |
$0.025809 | $66,703,632 | - | -1.11% |  |
| 9078 |  swETH |
$3,336.06 | $66,279,201 | $123,649 | 0.54% |  |
| 9079 |  Amnis Staked Aptos coin |
$3.45 | $63,552,886 | $173.84 | 3.53% |  |
| 9080 |  Staked USDT |
$0.999376 | $59,811,774 | - | -0.6% |  |
| 9081 |  Volo Staked SUI |
$1.71 | $57,599,954 | $69,677.59 | -0.88% |  |
| 9082 |  Restaked Swell Ethereum |
$3,128.68 | $57,563,921 | - | -0.95% |  |
| 9083 |  Wrapped ONUS |
$0.517698 | $49,423,247 | $12,132.22 | 5.7% |  |
| 9084 |  Coinbase Wrapped XRP |
$2.13 | $40,156,942 | $1,465,960 | -1.46% |  |
| 9085 |  Solayer SOL |
$159.21 | $39,073,537 | $52,607.70 | 3.28% |  |
| 9086 |  Wrapped HBAR |
$0.146609 | $36,483,844 | $9,252,262 | -1.39% |  |
| 9087 |  Wrapped TAO |
$327.82 | $35,714,691 | $619,130 | 1.11% |  |
| 9088 |  Wrapped Sonic |
$0.120728 | $34,605,116 | $3,724,421 | -0.47% |  |
| 9089 |  Wrapped NXM |
$70.17 | $34,348,753 | $72,607.01 | -2.93% |  |
| 9090 |  Wrapped Matic |
$0.148163 | $34,029,386 | $3,265,973 | 1.46% |  |
| 9091 |  Wrapped Rootstock Bitcoin |
$92,423.28 | $28,761,379 | $148,650 | 2.31% |  |
| 9092 |  Ankr Staked ETH |
$3,647.73 | $28,701,603 | - | 1.05% |  |
| 9093 |  Wrapped Apertum |
$0.431850 | $27,636,767 | $143,844 | -5.39% |  |
| 9094 |  Kelp DAO Wrapped rsETH |
$3,184.92 | $26,067,596 | - | -0.41% |  |
| 9095 |  Aster asUSDF |
$1.05 | $24,989,994 | - | 0.03% |  |
| 9096 |  Wrapped Bera |
$1.20 | $24,705,796 | $534,785 | -5.2% |  |
| 9097 |  Chain-key Bitcoin |
$92,459.26 | $23,398,665 | $77,096.36 | 2.59% |  |
| 9098 |  Wrapped QUIL |
$0.024227 | $21,859,792 | $173,083 | -2.5% |  |
| 9099 |  Tether Avalanche Bridged |
$0.998044 | $21,379,145 | $150,973 | 0.09% |  |
| 9100 |  Wrapped Core |
$0.165516 | $19,289,835 | $127.04 | 0.73% |  |