Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,053.61 | $1,623,391,775,435 | $31,543,943,322 | -0.11% |  |
| 2 |  Ethereum |
$2,296.92 | $277,206,218,082 | $15,367,274,115 | -0.6% |  |
| 3 |  Tether USDt |
$0.999688 | $189,757,298,910 | $73,056,206,830 | 0% |  |
| 4 |  BNB |
$680.73 | $91,752,169,407 | $1,751,969,945 | 2.66% |  |
| 5 |  XRP |
$1.45 | $89,524,136,601 | $2,223,743,803 | -0.8% |  |
| 6 |  USDC |
$0.999709 | $77,100,653,366 | $10,033,425,880 | -0.01% |  |
| 7 |  Solana |
$95.21 | $55,018,641,858 | $3,980,810,447 | -1.04% |  |
| 8 |  TRON |
$0.348885 | $33,073,724,059 | $679,528,178 | 0.06% |  |
| 9 |  Dogecoin |
$0.111530 | $17,199,653,588 | $1,248,788,744 | 1.01% |  |
| 10 |  Hyperliquid |
$40.46 | $10,306,038,310 | $271,054,121 | -1.53% |  |
| 11 |  Cardano |
$0.273721 | $9,908,969,772 | $470,489,182 | -1.51% |  |
| 12 |  Zcash |
$584.75 | $9,749,346,738 | $833,883,398 | 5.39% |  |
| 13 |  UNUS SED LEO |
$10.00 | $9,203,103,062 | $742,662 | -1.51% |  |
| 14 |  Bitcoin Cash |
$441.42 | $8,843,365,893 | $232,958,203 | -0.82% |  |
| 15 |  Monero |
$413.31 | $7,624,239,062 | $137,356,450 | -0.19% |  |
| 16 |  Chainlink |
$10.43 | $7,583,031,857 | $607,369,490 | -0.66% |  |
| 17 |  Toncoin |
$2.30 | $6,166,369,315 | $491,691,850 | -2.83% |  |
| 18 |  Canton |
$0.154709 | $5,959,571,820 | $19,468,691 | -4.25% |  |
| 19 |  Stellar |
$0.163887 | $5,488,044,978 | $134,360,968 | -1.62% |  |
| 20 |  Dai |
$0.999785 | $5,364,230,160 | $80,139,206 | 0.01% |  |
| 21 |  Sui |
$1.24 | $4,969,111,172 | $822,406,113 | -4.16% |  |
| 22 |  Litecoin |
$58.35 | $4,502,827,480 | $286,869,815 | 0.36% |  |
| 23 |  World Liberty Financial USD |
$0.999523 | $4,406,918,817 | $923,812,053 | 0.08% |  |
| 24 |  Avalanche |
$9.99 | $4,314,592,787 | $220,260,071 | -0.53% |  |
| 25 |  MemeCore |
$3.31 | $4,303,235,399 | $11,983,621 | 2.31% |  |
| 26 |  Hedera |
$0.094779 | $4,110,883,434 | $81,964,377 | -1.08% |  |
| 27 |  Ethena USDe |
$0.999473 | $3,968,606,334 | $50,776,343 | 0.01% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,819,488,916 | $114,876,598 | -1.08% |  |
| 29 |  Global Dollar |
$0.999698 | $3,547,657,489 | $46,583,369 | -0.01% |  |
| 30 |  PayPal USD |
$0.999646 | $3,463,074,950 | $134,839,464 | 0% |  |
| 31 |  Cronos |
$0.078908 | $3,439,922,920 | $31,045,013 | -1.9% |  |
| 32 |  Bittensor |
$312.36 | $3,403,030,742 | $225,505,609 | -1.53% |  |
| 33 |  Tether Gold |
$4,690.27 | $2,778,508,186 | $207,860,386 | -0.5% |  |
| 34 |  Uniswap |
$3.82 | $2,431,816,155 | $196,348,219 | 0.05% |  |
| 35 |  Polkadot |
$1.38 | $2,327,224,806 | $144,712,552 | 2.38% |  |
| 36 |  PAX Gold |
$4,690.78 | $2,213,782,355 | $210,309,292 | -0.5% |  |
| 37 |  Mantle |
$0.669471 | $2,210,790,316 | $45,597,796 | -2.55% |  |
| 38 |  NEAR Protocol |
$1.68 | $2,170,996,594 | $401,417,104 | 9.82% |  |
| 39 |  World Liberty Financial |
$0.067980 | $2,159,856,490 | $64,854,638 | 1.55% |  |
| 40 |  Ondo |
$0.403396 | $1,964,268,902 | $231,068,036 | -7.34% |  |
| 41 |  OKB |
$86.11 | $1,808,277,796 | $31,456,786 | -0.75% |  |
| 42 |  Pi |
$0.172912 | $1,806,646,306 | $13,581,923 | 1.13% |  |
| 43 |  Internet Computer |
$3.22 | $1,776,822,856 | $84,792,309 | -1.83% |  |
| 44 |  Sky |
$0.076275 | $1,770,700,941 | $13,987,384 | 1.43% |  |
| 45 |  Aster |
$0.679500 | $1,767,000,931 | $123,007,735 | -0.81% |  |
| 46 |  Pepe |
$0.000004 | $1,733,851,059 | $299,731,846 | -2.22% |  |
| 47 |  Ripple USD |
$0.999973 | $1,572,740,689 | $398,388,888 | 0.01% |  |
| 48 |  Aave |
$98.24 | $1,513,111,382 | $357,277,906 | -1.79% |  |
| 49 |  Ethereum Classic |
$9.47 | $1,483,666,824 | $58,799,180 | -1.7% |  |
| 50 |  USDD |
$0.999705 | $1,471,584,762 | $10,719,326 | 0.01% |  |
| 51 |  Bitget Token |
$2.09 | $1,459,399,769 | $16,269,893 | -1.53% |  |
| 52 |  KuCoin Token |
$8.47 | $1,140,327,959 | $10,572,687 | 0.17% |  |
| 53 |  Ethena |
$0.123732 | $1,116,871,312 | $104,999,077 | -2.08% |  |
| 54 |  Algorand |
$0.123700 | $1,102,127,871 | $53,501,143 | 1.3% |  |
| 55 |  Cosmos |
$2.15 | $1,092,456,875 | $118,212,846 | 6.48% |  |
| 56 |  DeXe |
$12.89 | $1,079,620,896 | $16,511,043 | 1.71% |  |
| 57 |  United Stables |
$1.00 | $1,062,882,500 | $128,585,864 | 0.05% |  |
| 58 |  Polygon (prev. MATIC) |
$0.099512 | $1,059,032,923 | $51,842,986 | -2.21% |  |
| 59 |  Kaspa |
$0.038448 | $1,054,718,802 | $26,911,809 | -3.65% |  |
| 60 |  Morpho |
$2.06 | $1,010,154,127 | $14,743,166 | -2.46% |  |
| 61 |  Render |
$1.94 | $1,004,473,148 | $79,075,327 | 1.24% |  |
| 62 |  Worldcoin |
$0.275285 | $930,082,570 | $138,991,948 | -0.53% |  |
| 63 |  Quant |
$74.97 | $905,037,361 | $10,398,867 | 3.04% |  |
| 64 |  Aptos |
$1.10 | $899,897,590 | $67,947,727 | -0.68% |  |
| 65 |  Filecoin |
$1.11 | $864,486,660 | $113,446,671 | 0.14% |  |
| 66 |  Stable |
$0.038126 | $862,632,540 | $45,057,304 | 2.34% |  |
| 67 |  Arbitrum |
$0.140010 | $861,163,705 | $79,670,005 | 0.8% |  |
| 68 |  siren |
$1.18 | $860,249,639 | $14,215,119 | 2.59% |  |
| 69 |  GateToken |
$7.38 | $830,905,566 | $2,267,171 | -0.7% |  |
| 70 |  Jupiter |
$0.243044 | $806,982,153 | $52,584,615 | 0.51% |  |
| 71 |  JUST |
$0.089949 | $768,506,202 | $28,774,568 | 1.85% |  |
| 72 |  Flare |
$0.008762 | $754,576,930 | $4,389,756 | -0.88% |  |
| 73 |  Pump.fun |
$0.002014 | $718,999,499 | $56,652,635 | -1.16% |  |
| 74 |  Venice Token |
$15.30 | $704,141,049 | $185,971,608 | -14.66% |  |
| 75 |  VeChain |
$0.007625 | $655,640,175 | $20,375,350 | -1.03% |  |
| 76 |  Humanity |
$0.237320 | $647,120,396 | $90,955,888 | -11.38% |  |
| 77 |  XDC Network |
$0.031470 | $646,715,235 | $22,452,715 | -5.01% |  |
| 78 |  Bonk |
$0.000007 | $634,948,755 | $61,446,591 | -3.04% |  |
| 79 |  BUILDon |
$0.625502 | $625,502,296 | $42,840,163 | 1.18% |  |
| 80 |  Pudgy Penguins |
$0.009542 | $599,837,476 | $136,779,147 | -5.3% |  |
| 81 |  Nexo |
$0.923302 | $596,587,700 | $7,905,485 | 0.93% |  |
| 82 |  Dash |
$46.98 | $596,391,745 | $112,332,610 | 3.41% |  |
| 83 |  OFFICIAL TRUMP |
$2.48 | $589,163,775 | $405,908,332 | 3.12% |  |
| 84 |  SKYAI |
$0.587645 | $587,644,554 | $53,998,573 | 2.96% |  |
| 85 |  Midnight |
$0.034015 | $564,904,352 | $80,903,437 | -5.28% |  |
| 86 |  Virtuals Protocol |
$0.834446 | $548,219,647 | $84,834,321 | -1.58% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.227982 | $514,977,542 | $181,023,855 | -1.2% |  |
| 88 |  Stacks |
$0.282470 | $512,571,409 | $23,946,254 | 6.17% |  |
| 89 |  PancakeSwap |
$1.56 | $509,110,067 | $30,454,759 | 0.45% |  |
| 90 |  Injective |
$5.04 | $504,351,462 | $216,502,466 | 10.36% |  |
| 91 |  Terra Classic |
$0.000090 | $500,021,434 | $75,023,374 | -11.22% |  |
| 92 |  TrueUSD |
$0.999619 | $494,326,688 | $11,928,343 | 0% |  |
| 93 |  Sei |
$0.070242 | $489,975,607 | $57,773,936 | -4.93% |  |
| 94 |  LayerZero |
$1.50 | $485,358,961 | $27,446,998 | -0.4% |  |
| 95 |  Aerodrome Finance |
$0.496777 | $463,740,742 | $33,424,373 | -3.83% |  |
| 96 |  Chiliz |
$0.044738 | $463,327,625 | $76,516,799 | 3.87% |  |
| 97 |  EURC |
$1.17 | $452,891,620 | $37,014,961 | -0.26% |  |
| 98 |  edgeX |
$1.29 | $451,853,804 | $200,289,352 | -1.51% |  |
| 99 |  Celestia |
$0.488614 | $447,857,434 | $86,235,090 | 9.39% |  |
| 100 |  Curve DAO Token |
$0.285076 | $428,157,960 | $145,644,426 | 1.61% |  |