Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8264 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $73,781.24 | $1,478,328,343,290 | $17,039,559,497 | 0.52% | ![]() |
| 2 | Ethereum | $2,021.14 | $243,921,810,448 | $6,865,681,616 | 0.48% | ![]() |
| 3 | Tether USDt | $0.998489 | $188,190,866,921 | $47,596,872,524 | -0.02% | ![]() |
| 4 | BNB | $719.97 | $97,040,330,436 | $4,135,695,562 | 7.18% | ![]() |
| 5 | XRP | $1.33 | $82,630,084,247 | $1,163,004,873 | -0.63% | ![]() |
| 6 | USDC | $0.999662 | $75,851,316,874 | $4,959,251,167 | 0.01% | ![]() |
| 7 | Solana | $82.51 | $47,727,620,337 | $2,117,053,026 | 0.25% | ![]() |
| 8 | TRON | $0.346723 | $32,874,626,994 | $710,871,871 | 1.32% | ![]() |
| 9 | Hyperliquid | $69.02 | $17,519,238,595 | $1,086,953,718 | 4.6% | ![]() |
| 10 | Dogecoin | $0.100248 | $15,484,679,782 | $485,933,778 | -0.86% | ![]() |
| 11 | UNUS SED LEO | $10.07 | $9,270,522,342 | $773,547 | 0.09% | ![]() |
| 12 | Zcash | $546.58 | $9,128,662,097 | $507,575,860 | 5.82% | ![]() |
| 13 | Cardano | $0.236329 | $8,560,353,233 | $266,671,447 | 0.61% | ![]() |
| 14 | Stellar | $0.232579 | $7,816,850,459 | $1,297,681,046 | -9.48% | ![]() |
| 15 | Monero | $370.00 | $6,825,350,116 | $159,540,239 | -5.38% | ![]() |
| 16 | Chainlink | $9.18 | $6,672,521,373 | $261,316,744 | 0.33% | ![]() |
| 17 | Bitcoin Cash | $304.57 | $6,104,144,576 | $115,410,436 | 1.1% | ![]() |
| 18 | Canton | $0.154086 | $5,959,496,449 | $11,470,160 | -0.38% | ![]() |
| 19 | Dai | $0.999499 | $5,362,692,896 | $56,823,150 | 0% | ![]() |
| 20 | Toncoin | $1.85 | $4,947,265,692 | $223,880,363 | 5.66% | ![]() |
| 21 | World Liberty Financial USD | $0.998276 | $4,704,748,636 | $1,229,300,305 | 0.02% | ![]() |
| 22 | Ethena USDe | $0.999083 | $4,501,583,095 | $40,954,199 | 0.02% | ![]() |
| 23 | Hedera | $0.095622 | $4,147,445,844 | $216,924,448 | -0.9% | ![]() |
| 24 | Litecoin | $52.24 | $4,034,229,078 | $214,039,859 | -0.18% | ![]() |
| 25 | MemeCore | $2.97 | $3,879,353,295 | $6,550,774 | 4.37% | ![]() |
| 26 | Avalanche | $8.97 | $3,874,638,787 | $196,723,883 | 0.76% | ![]() |
| 27 | Sui | $0.901375 | $3,610,382,668 | $311,234,894 | 0.18% | ![]() |
| 28 | Shiba Inu | $0.000005 | $3,230,045,346 | $68,740,303 | -0.08% | ![]() |
| 29 | PayPal USD | $0.999643 | $3,059,269,187 | $19,316,881 | -0.01% | ![]() |
| 30 | Cronos | $0.067981 | $3,046,121,069 | $6,535,924 | 0.11% | ![]() |
| 31 | NEAR Protocol | $2.30 | $2,980,370,326 | $462,197,393 | -3.55% | ![]() |
| 32 | Bittensor | $256.08 | $2,807,686,914 | $173,697,648 | 2.67% | ![]() |
| 33 | Tether Gold | $4,516.10 | $2,767,574,961 | $84,793,948 | 0.16% | ![]() |
| 34 | Global Dollar | $0.999741 | $2,618,121,731 | $45,677,428 | -0.01% | ![]() |
| 35 | Mantle | $0.673199 | $2,223,102,065 | $104,840,284 | 3.01% | ![]() |
| 36 | PAX Gold | $4,526.55 | $2,114,236,737 | $53,826,305 | 0.08% | ![]() |
| 37 | Polkadot | $1.19 | $1,999,424,129 | $125,168,158 | -0.88% | ![]() |
| 38 | Aster | $0.753139 | $1,958,493,028 | $326,647,438 | 8.73% | ![]() |
| 39 | OKB | $91.88 | $1,929,444,747 | $74,013,009 | 5.56% | ![]() |
| 40 | Uniswap | $3.03 | $1,924,536,369 | $86,255,785 | -0.09% | ![]() |
| 41 | World Liberty Financial | $0.059132 | $1,878,840,286 | $33,292,019 | 0.8% | ![]() |
| 42 | Ondo | $0.361923 | $1,762,321,374 | $310,512,688 | 4.3% | ![]() |
| 43 | Ripple USD | $0.999832 | $1,698,041,430 | $64,951,302 | 0.02% | ![]() |
| 44 | Pi | $0.149826 | $1,594,452,366 | $11,211,851 | 4.35% | ![]() |
| 45 | DeXe | $18.64 | $1,560,820,417 | $21,025,055 | -0.27% | ![]() |
| 46 | Bitget Token | $2.15 | $1,499,788,123 | $36,682,312 | 7.37% | ![]() |
| 47 | Sky | $0.064411 | $1,497,036,782 | $11,506,576 | -0.98% | ![]() |
| 48 | Internet Computer | $2.67 | $1,474,290,510 | $46,198,256 | -1.46% | ![]() |
| 49 | USDD | $0.999247 | $1,435,214,184 | $1,875,575 | 0.02% | ![]() |
| 50 | Pepe | $0.000003 | $1,414,212,494 | $123,036,029 | -0.06% | ![]() |
| 51 | Ethereum Classic | $8.19 | $1,285,758,196 | $32,843,174 | -0.66% | ![]() |
| 52 | Aave | $82.78 | $1,275,322,033 | $152,062,733 | 0.35% | ![]() |
| 53 | Worldcoin | $0.338343 | $1,135,597,199 | $485,770,826 | 15.35% | ![]() |
| 54 | Algorand | $0.126913 | $1,131,932,422 | $89,787,677 | -0.64% | ![]() |
| 55 | Humanity | $0.393322 | $1,113,944,281 | $204,652,576 | 39.4% | ![]() |
| 56 | Render | $2.11 | $1,094,455,064 | $107,958,322 | 6.19% | ![]() |
| 57 | KuCoin Token | $7.98 | $1,074,531,679 | $2,830,125 | 0.11% | ![]() |
| 58 | United Stables | $0.999457 | $1,069,278,284 | $226,604,029 | 0.02% | ![]() |
| 59 | Morpho | $2.15 | $1,061,105,318 | $19,304,105 | 6.27% | ![]() |
| 60 | Cosmos | $1.98 | $1,010,877,275 | $34,338,820 | -2.58% | ![]() |
| 61 | Polygon (prev. MATIC) | $0.090528 | $964,368,250 | $39,731,788 | -0.84% | ![]() |
| 62 | Quant | $71.05 | $857,766,800 | $10,116,392 | -0.91% | ![]() |
| 63 | Stable | $0.036619 | $848,273,982 | $20,107,712 | -2.91% | ![]() |
| 64 | Kaspa | $0.030340 | $833,620,547 | $9,456,527 | -0.96% | ![]() |
| 65 | Venice Token | $17.83 | $828,609,333 | $56,674,568 | 10.56% | ![]() |
| 66 | GateToken | $7.24 | $815,467,412 | $4,080,220 | 5.9% | ![]() |
| 67 | Ethena | $0.089895 | $811,447,153 | $71,257,152 | 2.27% | ![]() |
| 68 | JUST | $0.092152 | $787,327,702 | $47,472,640 | -3.82% | ![]() |
| 69 | Aptos | $0.936144 | $767,454,105 | $45,358,605 | -0.88% | ![]() |
| 70 | Filecoin | $0.957856 | $753,668,684 | $80,090,158 | -2.16% | ![]() |
| 71 | XDC Network | $0.033464 | $687,817,085 | $12,314,989 | -2.8% | ![]() |
| 72 | Flare | $0.007705 | $665,755,486 | $2,442,183 | -0.11% | ![]() |
| 73 | Injective | $6.49 | $649,186,485 | $173,099,965 | -2.75% | ![]() |
| 74 | Midnight | $0.038936 | $646,631,071 | $36,385,126 | 6.57% | ![]() |
| 75 | Arbitrum | $0.102622 | $641,986,624 | $38,687,582 | -1.89% | ![]() |
| 76 | Pump.fun | $0.001778 | $625,600,663 | $34,588,998 | 1.38% | ![]() |
| 77 | Jupiter | $0.183792 | $610,247,164 | $16,765,179 | -0.79% | ![]() |
| 78 | Artificial Superintelligence Alliance | $0.266165 | $601,235,923 | $351,555,660 | 7.84% | ![]() |
| 79 | Nexo | $0.865666 | $559,346,285 | $9,766,781 | 2.41% | ![]() |
| 80 | VeChain | $0.006090 | $523,677,928 | $32,451,098 | -3.12% | ![]() |
| 81 | Dash | $39.59 | $503,515,709 | $65,632,687 | 1.22% | ![]() |
| 82 | Pudgy Penguins | $0.007949 | $499,699,068 | $45,949,324 | -0.73% | ![]() |
| 83 | TrueUSD | $0.998389 | $493,718,466 | $17,422,821 | -0.02% | ![]() |
| 84 | PancakeSwap | $1.49 | $486,552,911 | $90,305,694 | 6.61% | ![]() |
| 85 | 币安人生 | $0.486804 | $486,804,160 | $52,706,860 | 8.1% | ![]() |
| 86 | Bonk | $0.000005 | $479,751,925 | $26,996,704 | -0.83% | ![]() |
| 87 | edgeX | $1.36 | $476,565,040 | $6,774,061 | 1.32% | ![]() |
| 88 | Virtuals Protocol | $0.720663 | $473,465,355 | $56,116,699 | 1.05% | ![]() |
| 89 | OFFICIAL TRUMP | $1.99 | $471,697,782 | $151,687,579 | -1.3% | ![]() |
| 90 | Sei | $0.066058 | $468,792,282 | $73,713,252 | 1.59% | ![]() |
| 91 | Terra Classic | $0.000080 | $445,656,302 | $23,100,230 | -0.44% | ![]() |
| 92 | EURC | $1.17 | $435,508,543 | $9,663,518 | 0.03% | ![]() |
| 93 | Stacks | $0.232185 | $421,325,097 | $6,145,690 | -2.69% | ![]() |
| 94 | Aerodrome Finance | $0.418813 | $395,511,309 | $11,516,267 | 1.17% | ![]() |
| 95 | LayerZero | $1.14 | $391,905,341 | $24,874,961 | 0.36% | ![]() |
| 96 | Kite | $0.209090 | $376,362,166 | $54,619,702 | 8.94% | ![]() |
| 97 | Celestia | $0.399035 | $367,085,232 | $24,015,861 | -4.03% | ![]() |
| 98 | Tezos | $0.331024 | $359,656,946 | $44,577,797 | 4.07% | ![]() |
| 99 | First Digital USD | $0.998069 | $354,003,929 | $126,840,826 | -0.02% | ![]() |
| 100 | Sun [New] | $0.018176 | $349,512,463 | $54,271,325 | 1% | ![]() |



































































































![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png)