Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:39:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $75,156.27 $1,504,390,554,987 $39,732,802,194 0.6% Bitcoin
2 Ethereum Ethereum $2,354.57 $284,174,724,137 $20,695,039,910 0.06% Ethereum
3 Tether USDt Tether USDt $1.00 $185,757,630,169 $132,156,861,401 -0.01% Tether USDt
4 XRP XRP $1.45 $89,517,015,727 $4,048,183,557 4.78% XRP
5 BNB BNB $635.96 $85,718,734,308 $1,856,505,751 2.22% BNB
6 USDC USDC $0.999737 $78,698,512,421 $51,764,834,306 -0.01% USDC
7 Solana Solana $89.07 $51,239,735,534 $6,212,665,493 4.98% Solana
8 TRON TRON $0.327178 $31,008,112,595 $731,056,521 0.04% TRON
9 Dogecoin Dogecoin $0.099308 $16,839,881,480 $2,807,135,793 4.85% Dogecoin
10 Hyperliquid Hyperliquid $43.99 $11,242,833,717 $349,101,710 -1.33% Hyperliquid
11 Cardano Cardano $0.259575 $9,387,977,702 $732,190,436 5.67% Cardano
12 UNUS SED LEO UNUS SED LEO $10.14 $9,337,581,877 $494,974 0.02% UNUS SED LEO
13 Bitcoin Cash Bitcoin Cash $456.32 $9,136,536,696 $277,816,269 3.74% Bitcoin Cash
14 Chainlink Chainlink $9.57 $6,956,237,719 $742,434,810 3.6% Chainlink
15 Monero Monero $343.52 $6,336,784,711 $92,046,117 -0.63% Monero
16 Ethena USDe Ethena USDe $0.999664 $5,830,854,282 $59,572,704 -0.03% Ethena USDe
17 Canton Canton $0.148320 $5,684,042,131 $22,452,886 -1.43% Canton
18 Zcash Zcash $339.24 $5,641,986,056 $434,926,625 -2.35% Zcash
19 Stellar Stellar $0.169049 $5,603,806,797 $166,820,820 7.42% Stellar
20 Dai Dai $0.999816 $5,364,397,253 $89,740,286 0.01% Dai
21 MemeCore MemeCore $3.74 $4,834,425,569 $24,807,199 32.24% MemeCore
22 Litecoin Litecoin $56.36 $4,343,513,237 $295,248,744 2.37% Litecoin
23 RaveDAO RaveDAO $17.18 $4,262,522,207 $329,845,804 58.04% RaveDAO
24 Avalanche Avalanche $9.75 $4,211,134,048 $412,471,363 3.69% Avalanche
25 PayPal USD PayPal USD $0.999723 $4,126,626,275 $91,778,263 0% PayPal USD
26 World Liberty Financial USD World Liberty Financial USD $1.00 $4,116,691,018 $1,799,481,634 0.09% World Liberty Financial USD
27 Sui Sui $1.00 $3,973,108,198 $589,338,006 5.03% Sui
28 Hedera Hedera $0.090402 $3,916,380,630 $112,291,424 4.21% Hedera
29 Shiba Inu Shiba Inu $0.000006 $3,694,725,046 $178,108,985 5.41% Shiba Inu
30 Toncoin Toncoin $1.43 $3,568,996,041 $139,500,166 1.93% Toncoin
31 Cronos Cronos $0.071137 $3,013,222,681 $10,503,959 3.13% Cronos
32 Bittensor Bittensor $250.05 $2,711,690,699 $295,979,457 3.65% Bittensor
33 Tether Gold Tether Gold $4,775.56 $2,673,829,453 $399,168,115 -0.49% Tether Gold
34 World Liberty Financial World Liberty Financial $0.082429 $2,618,191,207 $80,675,407 2.19% World Liberty Financial
35 PAX Gold PAX Gold $4,781.13 $2,360,199,736 $232,759,281 -0.56% PAX Gold
36 Polkadot Polkadot $1.34 $2,249,908,085 $422,465,036 13.71% Polkadot
37 Global Dollar Global Dollar $0.999891 $2,242,603,224 $63,862,778 0.01% Global Dollar
38 Mantle Mantle $0.672546 $2,204,567,790 $44,617,273 1.17% Mantle
39 Uniswap Uniswap $3.43 $2,182,815,994 $261,845,633 6.6% Uniswap
40 NEAR Protocol NEAR Protocol $1.44 $1,859,972,345 $252,459,824 2.2% NEAR Protocol
41 OKB OKB $86.65 $1,819,628,673 $36,404,812 1.38% OKB
42 Sky Sky $0.076891 $1,782,976,467 $13,240,864 2.35% Sky
43 Aave Aave $115.59 $1,778,427,295 $497,778,899 9.93% Aave
44 Pi Pi $0.172915 $1,753,737,993 $21,553,719 3.46% Pi
45 Aster Aster $0.689046 $1,708,413,369 $135,043,499 3.54% Aster
46 Pepe Pepe $0.000004 $1,641,946,608 $872,567,022 7.14% Pepe
47 USDD USDD $1.00 $1,544,225,707 $38,607,520 0% USDD
48 Ripple USD Ripple USD $1.00 $1,480,793,488 $184,936,925 0.02% Ripple USD
49 Internet Computer Internet Computer $2.66 $1,466,820,427 $71,952,492 6.82% Internet Computer
50 siren siren $1.92 $1,394,375,568 $135,793,605 142.57% siren
51 Ethereum Classic Ethereum Classic $8.75 $1,367,175,176 $70,885,161 3.7% Ethereum Classic
52 Bitget Token Bitget Token $1.90 $1,327,634,665 $22,670,542 -0.45% Bitget Token
53 Ondo Ondo $0.270167 $1,315,530,720 $92,089,011 4.98% Ondo
54 KuCoin Token KuCoin Token $8.62 $1,160,262,746 $16,335,469 0.48% KuCoin Token
55 Worldcoin Worldcoin $0.327031 $1,071,502,952 $184,593,814 7.27% Worldcoin
56 Algorand Algorand $0.116532 $1,037,573,059 $52,634,469 3.54% Algorand
57 United Stables United Stables $1.00 $1,027,953,651 $1,150,463,017 0.02% United Stables
58 Ethena Ethena $0.113347 $992,850,356 $168,124,582 14.17% Ethena
59 Render Render $1.87 $972,095,451 $101,564,882 -0.2% Render
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090543 $962,173,464 $64,406,549 6.41% Polygon (prev. MATIC)
61 Kaspa Kaspa $0.034035 $931,458,516 $22,269,177 2.75% Kaspa
62 DeXe DeXe $11.09 $928,576,604 $18,723,078 -8.29% DeXe
63 Cosmos Cosmos $1.81 $912,530,821 $69,861,111 2.64% Cosmos
64 Quant Quant $75.43 $910,638,708 $8,591,908 1.77% Quant
65 GateToken GateToken $7.22 $832,099,003 $3,444,626 2.48% GateToken
66 Aptos Aptos $1.00 $807,685,783 $126,435,917 11.98% Aptos
67 Arbitrum Arbitrum $0.129002 $779,277,778 $190,060,592 12.69% Arbitrum
68 Filecoin Filecoin $1.00 $773,597,919 $222,727,188 10.16% Filecoin
69 Morpho Morpho $1.80 $734,223,012 $27,569,436 -1.09% Morpho
70 OFFICIAL TRUMP OFFICIAL TRUMP $3.07 $713,099,110 $272,754,343 5.02% OFFICIAL TRUMP
71 Flare Flare $0.008275 $709,072,661 $3,867,666 2.41% Flare
72 Pump.fun Pump.fun $0.002014 $668,705,375 $89,599,653 5.59% Pump.fun
73 Jupiter Jupiter $0.180092 $639,476,845 $29,530,419 6.7% Jupiter
74 VeChain VeChain $0.007433 $639,156,578 $27,635,752 5.65% VeChain
75 LayerZero LayerZero $1.99 $626,575,855 $38,023,922 1.75% LayerZero
76 XDC Network XDC Network $0.031366 $625,508,598 $22,427,804 -0.66% XDC Network
77 Midnight Midnight $0.036737 $610,111,884 $25,183,340 2.3% Midnight
78 Nexo Nexo $0.904464 $584,415,657 $6,146,028 0.4% Nexo
79 Bonk Bonk $0.000007 $572,676,777 $139,833,143 7.34% Bonk
80 Stable Stable $0.026202 $572,547,892 $112,442,707 -0.69% Stable
81 JUST JUST $0.064447 $550,618,412 $93,670,374 -5.38% JUST
82 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.238633 $539,022,470 $187,048,604 4.64% Artificial Superintelligence Alliance
83 PancakeSwap PancakeSwap $1.63 $534,737,392 $44,964,791 2.03% PancakeSwap
84 Pudgy Penguins Pudgy Penguins $0.007870 $494,724,583 $181,161,183 10.5% Pudgy Penguins
85 TrueUSD TrueUSD $0.999522 $494,278,491 $14,431,156 0.02% TrueUSD
86 Virtuals Protocol Virtuals Protocol $0.737506 $484,041,712 $112,304,968 7.31% Virtuals Protocol
87 Dash Dash $36.97 $468,173,213 $104,073,882 -2.66% Dash
88 Stacks Stacks $0.243393 $441,663,102 $22,140,638 3.63% Stacks
89 Chiliz Chiliz $0.042784 $440,963,216 $118,426,713 2.14% Chiliz
90 EURC EURC $1.18 $425,762,676 $42,987,886 -0.12% EURC
91 edgeX edgeX $1.19 $415,413,288 $651,497,508 13.74% edgeX
92 First Digital USD First Digital USD $0.999388 $410,732,600 $384,085,161 0% First Digital USD
93 Sei Sei $0.058782 $410,035,070 $37,283,739 5.31% Sei
94 Tezos Tezos $0.375527 $406,252,655 $16,681,688 4.11% Tezos
95 Monad Monad $0.034150 $403,826,450 $100,016,930 -3.16% Monad
96 Venice Token Venice Token $8.59 $391,602,734 $14,048,640 -0.97% Venice Token
97 ether.fi ether.fi $0.481815 $379,315,539 $43,569,858 7.01% ether.fi
98 Aerodrome Finance Aerodrome Finance $0.410646 $378,794,346 $26,656,351 9.66% Aerodrome Finance
99 Lido DAO Lido DAO $0.438649 $372,496,373 $127,604,933 17.34% Lido DAO
100 Celestia Celestia $0.406067 $367,609,429 $138,743,848 23.81% Celestia
Trang 1/84