Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,960.28 | $1,481,915,626,824 | $20,279,750,367 | 0.55% |  |
| 2 |  Ethereum |
$2,025.62 | $244,462,932,030 | $8,007,543,720 | 0.46% |  |
| 3 |  Tether USDt |
$0.998480 | $188,189,154,870 | $52,718,218,810 | -0.02% |  |
| 4 |  BNB |
$719.24 | $96,942,000,332 | $2,861,780,423 | 12.11% |  |
| 5 |  XRP |
$1.35 | $83,447,770,591 | $1,803,512,829 | 1.97% |  |
| 6 |  USDC |
$0.999705 | $75,859,038,527 | $5,776,275,942 | 0.01% |  |
| 7 |  Solana |
$82.88 | $47,944,535,789 | $2,347,733,039 | 0.92% |  |
| 8 |  TRON |
$0.347126 | $32,912,432,361 | $749,510,703 | 0.97% |  |
| 9 |  Hyperliquid |
$67.73 | $17,192,504,285 | $1,117,142,070 | 2.61% |  |
| 10 |  Dogecoin |
$0.101278 | $15,642,994,997 | $551,204,784 | 1.38% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,270,412,109 | $677,917 | 0.88% |  |
| 12 |  Zcash |
$532.66 | $8,895,589,380 | $576,336,229 | -0.13% |  |
| 13 |  Cardano |
$0.237129 | $8,589,321,356 | $350,302,914 | 1.89% |  |
| 14 |  Stellar |
$0.246790 | $8,294,447,435 | $2,305,939,694 | 5.04% |  |
| 15 |  Monero |
$376.19 | $6,939,570,941 | $245,511,587 | 3.04% |  |
| 16 |  Chainlink |
$9.24 | $6,721,167,796 | $317,206,429 | 2.72% |  |
| 17 |  Bitcoin Cash |
$305.90 | $6,130,699,331 | $142,693,384 | 0.69% |  |
| 18 |  Canton |
$0.154253 | $5,965,313,603 | $14,877,409 | 0.01% |  |
| 19 |  Dai |
$0.999498 | $5,362,691,563 | $57,191,108 | 0.02% |  |
| 20 |  Toncoin |
$1.83 | $4,944,996,960 | $163,909,171 | 3.91% |  |
| 21 |  World Liberty Financial USD |
$0.998378 | $4,712,100,043 | $1,470,335,391 | 0.02% |  |
| 22 |  Ethena USDe |
$0.998879 | $4,500,341,914 | $38,220,482 | 0.01% |  |
| 23 |  Hedera |
$0.097646 | $4,235,258,405 | $516,090,593 | 5.58% |  |
| 24 |  Litecoin |
$52.46 | $4,051,235,659 | $227,784,734 | 1.29% |  |
| 25 |  Avalanche |
$8.97 | $3,874,521,359 | $221,510,481 | 1.47% |  |
| 26 |  MemeCore |
$2.87 | $3,748,561,034 | $6,334,279 | -4.3% |  |
| 27 |  Sui |
$0.908938 | $3,640,675,862 | $374,830,143 | 0.36% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,254,160,840 | $76,183,790 | 2.23% |  |
| 29 |  PayPal USD |
$0.999610 | $3,059,169,619 | $59,094,538 | -0.02% |  |
| 30 |  Cronos |
$0.067829 | $3,039,266,492 | $7,379,704 | 0.4% |  |
| 31 |  NEAR Protocol |
$2.30 | $2,986,817,600 | $550,467,286 | -10.23% |  |
| 32 |  Bittensor |
$253.16 | $2,775,277,844 | $191,644,258 | 1.29% |  |
| 33 |  Tether Gold |
$4,504.75 | $2,760,616,200 | $84,136,475 | -0.51% |  |
| 34 |  Global Dollar |
$0.999820 | $2,618,328,510 | $52,667,705 | -0.01% |  |
| 35 |  Mantle |
$0.679825 | $2,244,980,702 | $71,630,466 | 5.59% |  |
| 36 |  PAX Gold |
$4,518.74 | $2,110,588,429 | $66,603,437 | -0.42% |  |
| 37 |  Polkadot |
$1.19 | $2,011,298,363 | $144,646,163 | -0.26% |  |
| 38 |  Uniswap |
$3.06 | $1,947,789,386 | $87,850,833 | 1.87% |  |
| 39 |  Aster |
$0.745743 | $1,939,261,913 | $153,079,648 | 10.77% |  |
| 40 |  OKB |
$89.17 | $1,872,495,101 | $23,178,873 | 2.27% |  |
| 41 |  World Liberty Financial |
$0.058707 | $1,865,337,500 | $37,440,653 | 0.76% |  |
| 42 |  Ondo |
$0.353246 | $1,720,070,799 | $224,154,651 | -2.59% |  |
| 43 |  Ripple USD |
$0.999725 | $1,697,859,926 | $94,848,725 | 0% |  |
| 44 |  Pi |
$0.144497 | $1,537,736,267 | $7,301,312 | 0.85% |  |
| 45 |  DeXe |
$18.20 | $1,524,153,282 | $21,009,852 | -0.64% |  |
| 46 |  Sky |
$0.064390 | $1,496,573,104 | $14,262,357 | -0.86% |  |
| 47 |  Bitget Token |
$2.12 | $1,481,581,995 | $23,370,145 | 6.82% |  |
| 48 |  Internet Computer |
$2.67 | $1,476,758,711 | $52,932,738 | -0.2% |  |
| 49 |  USDD |
$0.999300 | $1,436,798,873 | $2,553,616 | -0.02% |  |
| 50 |  Pepe |
$0.000003 | $1,421,887,909 | $133,169,469 | 1.08% |  |
| 51 |  Ethereum Classic |
$8.24 | $1,292,776,674 | $41,374,412 | 0.82% |  |
| 52 |  Aave |
$83.14 | $1,280,818,893 | $172,699,485 | 0.94% |  |
| 53 |  Worldcoin |
$0.360424 | $1,209,706,321 | $388,473,126 | 20.55% |  |
| 54 |  Algorand |
$0.127893 | $1,140,667,960 | $159,193,595 | 7.27% |  |
| 55 |  Humanity |
$0.394648 | $1,117,700,072 | $159,950,689 | 52.17% |  |
| 56 |  Morpho |
$2.18 | $1,076,375,957 | $17,308,245 | 6.29% |  |
| 57 |  Render |
$2.07 | $1,073,442,827 | $120,972,329 | 2.36% |  |
| 58 |  United Stables |
$0.999730 | $1,069,569,624 | $214,835,556 | 0.02% |  |
| 59 |  KuCoin Token |
$7.89 | $1,062,425,089 | $2,828,710 | 0.04% |  |
| 60 |  Cosmos |
$2.03 | $1,037,205,180 | $31,199,611 | -0.85% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090422 | $963,184,854 | $48,533,196 | 1.79% |  |
| 62 |  Quant |
$71.47 | $862,830,721 | $13,932,898 | -0.17% |  |
| 63 |  Stable |
$0.036754 | $850,857,529 | $20,419,737 | -4.38% |  |
| 64 |  Kaspa |
$0.030853 | $847,669,882 | $9,596,211 | 0.18% |  |
| 65 |  JUST |
$0.096765 | $826,737,284 | $29,235,950 | 2.04% |  |
| 66 |  Ethena |
$0.088446 | $798,367,443 | $69,304,666 | 1.73% |  |
| 67 |  GateToken |
$6.96 | $784,372,605 | $1,827,767 | 2.25% |  |
| 68 |  Aptos |
$0.942392 | $772,552,847 | $65,633,479 | 0.52% |  |
| 69 |  Filecoin |
$0.980091 | $771,084,796 | $107,771,957 | 1.3% |  |
| 70 |  Venice Token |
$16.56 | $769,217,554 | $53,838,301 | 4.94% |  |
| 71 |  XDC Network |
$0.033577 | $690,136,414 | $17,984,840 | 5.63% |  |
| 72 |  Flare |
$0.007769 | $671,187,963 | $2,932,509 | 0.3% |  |
| 73 |  Injective |
$6.59 | $659,267,546 | $253,096,585 | 1.94% |  |
| 74 |  Arbitrum |
$0.104542 | $653,995,640 | $47,691,128 | 0.87% |  |
| 75 |  Midnight |
$0.038458 | $638,693,330 | $36,068,994 | 10.56% |  |
| 76 |  Pump.fun |
$0.001787 | $629,033,788 | $38,688,488 | 2.82% |  |
| 77 |  Jupiter |
$0.185922 | $617,320,618 | $23,352,948 | 2.5% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.269017 | $607,676,562 | $328,656,856 | 6.05% |  |
| 79 |  Nexo |
$0.845852 | $546,543,979 | $6,580,340 | 0.68% |  |
| 80 |  币安人生 |
$0.529396 | $529,395,847 | $30,996,269 | 20.45% |  |
| 81 |  VeChain |
$0.006132 | $527,272,429 | $40,667,200 | 5.5% |  |
| 82 |  Pudgy Penguins |
$0.008047 | $505,848,697 | $73,468,331 | 1.88% |  |
| 83 |  Dash |
$39.71 | $505,065,736 | $64,323,282 | 0.2% |  |
| 84 |  TrueUSD |
$0.998313 | $493,681,051 | $17,754,361 | -0.03% |  |
| 85 |  PancakeSwap |
$1.49 | $486,504,956 | $60,318,892 | 10.9% |  |
| 86 |  edgeX |
$1.38 | $482,144,390 | $8,993,179 | 5.54% |  |
| 87 |  Bonk |
$0.000005 | $481,827,478 | $31,120,394 | 0.29% |  |
| 88 |  Virtuals Protocol |
$0.726808 | $477,502,584 | $61,589,607 | -0.02% |  |
| 89 |  Sei |
$0.067153 | $476,561,284 | $91,329,551 | 2.5% |  |
| 90 |  OFFICIAL TRUMP |
$2.00 | $475,232,009 | $148,607,425 | 2.26% |  |
| 91 |  Terra Classic |
$0.000080 | $445,636,876 | $28,284,293 | -1.95% |  |
| 92 |  EURC |
$1.17 | $435,416,950 | $13,545,945 | -0.04% |  |
| 93 |  Stacks |
$0.237238 | $430,493,568 | $7,130,502 | 0.82% |  |
| 94 |  Aerodrome Finance |
$0.422979 | $399,451,705 | $12,313,167 | 1.42% |  |
| 95 |  LayerZero |
$1.14 | $385,226,413 | $20,377,846 | 1.01% |  |
| 96 |  Celestia |
$0.413044 | $379,972,625 | $27,092,201 | -0.45% |  |
| 97 |  siren |
$0.497383 | $361,492,088 | $5,691,939 | 4.53% |  |
| 98 |  First Digital USD |
$0.998213 | $354,054,941 | $139,810,936 | 0.01% |  |
| 99 |  Tezos |
$0.325229 | $353,353,846 | $39,557,324 | 6.65% |  |
| 100 |  Kite |
$0.196317 | $353,370,395 | $43,491,268 | -1.42% |  |