Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:08:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8913 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,048.61 | $1,380,081,884,759 | $48,090,840,337 | -0.63% |  |
| 2 |  Ethereum |
$2,012.83 | $242,933,352,078 | $29,732,096,406 | -1.44% |  |
| 3 |  Tether USDt |
$0.999127 | $184,356,849,163 | $98,977,103,372 | 0.01% |  |
| 4 |  XRP |
$1.42 | $86,405,058,880 | $3,271,898,617 | 1.39% |  |
| 5 |  BNB |
$629.14 | $85,789,658,860 | $1,834,847,298 | 0.8% |  |
| 6 |  USDC |
$0.999882 | $73,142,787,362 | $16,602,230,259 | 0.02% |  |
| 7 |  Solana |
$84.47 | $47,938,285,955 | $3,819,824,735 | 0.47% |  |
| 8 |  TRON |
$0.276530 | $26,193,292,018 | $610,401,957 | -0.64% |  |
| 9 |  Dogecoin |
$0.093504 | $15,772,236,309 | $850,323,001 | -0.38% |  |
| 10 |  Bitcoin Cash |
$521.80 | $10,432,224,704 | $475,570,357 | 1.17% |  |
| 11 |  Cardano |
$0.264577 | $9,541,206,443 | $489,942,614 | 0.26% |  |
| 12 |  UNUS SED LEO |
$8.60 | $7,922,841,299 | $1,135,181 | 3.4% |  |
| 13 |  Hyperliquid |
$30.12 | $7,821,256,655 | $322,274,479 | -4.94% |  |
| 14 |  Ethena USDe |
$0.998500 | $6,423,238,364 | $69,376,975 | 0.01% |  |
| 15 |  Canton |
$0.164751 | $6,213,065,097 | $15,996,524 | 1.31% |  |
| 16 |  Monero |
$332.38 | $6,131,279,725 | $87,378,529 | 0.42% |  |
| 17 |  Chainlink |
$8.55 | $6,055,982,999 | $647,739,707 | -0.46% |  |
| 18 |  World Liberty Financial USD |
$0.999592 | $5,365,010,434 | $1,658,796,473 | -0.03% |  |
| 19 |  Dai |
$0.999747 | $5,364,027,475 | $114,608,715 | 0.01% |  |
| 20 |  Stellar |
$0.156935 | $5,134,719,480 | $111,242,581 | -0.89% |  |
| 21 |  Litecoin |
$53.41 | $4,103,532,671 | $340,791,076 | 0.4% |  |
| 22 |  Zcash |
$240.44 | $3,974,018,813 | $312,088,809 | 4.31% |  |
| 23 |  Hedera |
$0.090693 | $3,900,088,265 | $120,736,237 | 1.15% |  |
| 24 |  PayPal USD |
$0.999757 | $3,855,672,556 | $304,138,017 | 0.03% |  |
| 25 |  Avalanche |
$8.85 | $3,822,614,297 | $241,164,008 | -0.06% |  |
| 26 |  Sui |
$0.945459 | $3,636,398,251 | $633,381,845 | -0.15% |  |
| 27 |  Shiba Inu |
$0.000006 | $3,524,090,414 | $123,967,202 | -0.21% |  |
| 28 |  Toncoin |
$1.36 | $3,321,547,527 | $92,720,540 | -0.01% |  |
| 29 |  Cronos |
$0.078694 | $3,136,062,505 | $16,493,178 | 0.13% |  |
| 30 |  World Liberty Financial |
$0.106741 | $2,854,660,503 | $146,077,369 | -1.27% |  |
| 31 |  Tether Gold |
$5,024.05 | $2,611,631,777 | $413,770,363 | 0.89% |  |
| 32 |  PAX Gold |
$5,048.86 | $2,317,474,859 | $411,970,517 | 0.68% |  |
| 33 |  Uniswap |
$3.38 | $2,143,236,107 | $181,203,616 | 0.23% |  |
| 34 |  Polkadot |
$1.28 | $2,127,224,061 | $113,204,713 | -1.32% |  |
| 35 |  Mantle |
$0.639903 | $2,081,569,833 | $41,600,375 | 0.67% |  |
| 36 |  MemeCore |
$1.52 | $1,928,170,803 | $10,245,916 | 3.47% |  |
| 37 |  Bitget Token |
$2.55 | $1,781,247,279 | $19,219,050 | -0.71% |  |
| 38 |  Bittensor |
$157.91 | $1,682,857,412 | $111,012,106 | -1.06% |  |
| 39 |  Aave |
$109.32 | $1,675,517,983 | $407,554,589 | -1.47% |  |
| 40 |  Sky |
$0.069904 | $1,608,999,051 | $50,815,848 | 3.44% |  |
| 41 |  OKB |
$75.33 | $1,581,966,376 | $27,771,872 | 0.43% |  |
| 42 |  Aster |
$0.638557 | $1,581,214,703 | $239,408,212 | 5.58% |  |
| 43 |  Global Dollar |
$0.999931 | $1,579,712,887 | $37,859,868 | 0.02% |  |
| 44 |  Pepe |
$0.000004 | $1,524,139,513 | $309,003,395 | 0.37% |  |
| 45 |  Ripple USD |
$0.999954 | $1,521,871,574 | $186,601,562 | 0.01% |  |
| 46 |  MYX Finance |
$6.04 | $1,520,125,065 | $15,432,149 | -3.54% |  |
| 47 |  Ethereum Classic |
$8.39 | $1,304,226,776 | $65,581,419 | 0.6% |  |
| 48 |  Internet Computer |
$2.37 | $1,297,707,798 | $68,192,030 | -0.97% |  |
| 49 |  NEAR Protocol |
$0.999455 | $1,286,701,099 | $115,105,640 | -0.56% |  |
| 50 |  Pi |
$0.138606 | $1,242,267,191 | $12,249,692 | -2.6% |  |
| 51 |  Ondo |
$0.246206 | $1,198,859,763 | $53,360,071 | 0.82% |  |
| 52 |  Worldcoin |
$0.385876 | $1,087,578,206 | $82,410,575 | 1.45% |  |
| 53 |  KuCoin Token |
$8.22 | $1,085,949,859 | $3,384,822 | -1.17% |  |
| 54 |  USDD |
$0.999080 | $1,017,253,761 | $2,716,043 | 0.02% |  |
| 55 |  Polygon (prev. MATIC) |
$0.092920 | $983,919,968 | $71,274,914 | -0.54% |  |
| 56 |  Ethena |
$0.115445 | $949,535,818 | $95,153,012 | -1.77% |  |
| 57 |  Cosmos |
$1.91 | $939,746,125 | $53,735,246 | -1.01% |  |
| 58 |  Kaspa |
$0.030864 | $839,206,972 | $17,881,825 | -3.74% |  |
| 59 |  Midnight |
$0.050363 | $836,392,720 | $13,233,868 | -2.16% |  |
| 60 |  Algorand |
$0.093890 | $832,853,975 | $32,294,315 | -0.24% |  |
| 61 |  Quant |
$68.65 | $828,787,436 | $17,348,592 | 5.43% |  |
| 62 |  Flare |
$0.009628 | $815,416,371 | $4,267,527 | 1.46% |  |
| 63 |  GateToken |
$6.96 | $801,845,869 | $2,721,763 | 0.75% |  |
| 64 |  Aptos |
$0.999571 | $766,434,719 | $60,354,911 | -3.54% |  |
| 65 |  OFFICIAL TRUMP |
$3.28 | $762,924,651 | $65,644,825 | -0.38% |  |
| 66 |  XDC Network |
$0.036084 | $719,203,270 | $21,336,905 | -0.31% |  |
| 67 |  United Stables |
$0.999778 | $709,742,511 | $27,468,620 | 0.03% |  |
| 68 |  Pump.fun |
$0.001986 | $703,068,339 | $107,523,691 | -2.6% |  |
| 69 |  Filecoin |
$0.918577 | $690,863,443 | $89,306,752 | 1.01% |  |
| 70 |  Render |
$1.32 | $684,757,505 | $33,709,080 | 0.31% |  |
| 71 |  VeChain |
$0.007753 | $666,649,428 | $18,500,218 | -0.9% |  |
| 72 |  Arbitrum |
$0.109737 | $639,412,409 | $101,522,353 | -1.17% |  |
| 73 |  LayerZero |
$1.99 | $584,650,655 | $147,869,478 | 17.89% |  |
| 74 |  Nexo |
$0.825922 | $533,665,981 | $10,415,819 | 4.64% |  |
| 75 |  Bonk |
$0.000006 | $532,169,284 | $58,253,461 | -0.64% |  |
| 76 |  TrueUSD |
$0.998219 | $493,634,381 | $16,816,947 | 0.03% |  |
| 77 |  Sei |
$0.072967 | $482,476,475 | $43,144,447 | -1.98% |  |
| 78 |  Jupiter |
$0.146856 | $476,385,883 | $28,897,447 | -4.8% |  |
| 79 |  Stacks |
$0.255882 | $464,325,121 | $16,824,548 | -0.49% |  |
| 80 |  EURC |
$1.19 | $453,069,083 | $66,858,171 | 0.41% |  |
| 81 |  Decred |
$26.11 | $450,876,131 | $8,106,604 | 2.58% |  |
| 82 |  Dash |
$35.44 | $446,023,034 | $80,230,576 | -0.56% |  |
| 83 |  PancakeSwap |
$1.33 | $443,061,684 | $35,499,151 | 0.11% |  |
| 84 |  Tezos |
$0.402793 | $432,986,176 | $19,592,850 | -0.33% |  |
| 85 |  Morpho |
$1.13 | $428,174,470 | $17,024,770 | 1.43% |  |
| 86 |  Story |
$1.18 | $411,791,728 | $63,770,036 | -5.22% |  |
| 87 |  Chiliz |
$0.038912 | $399,529,444 | $45,821,720 | -2.57% |  |
| 88 |  First Digital USD |
$0.998336 | $397,052,429 | $773,995,236 | -0.08% |  |
| 89 |  Pudgy Penguins |
$0.006188 | $388,962,263 | $77,613,597 | -1.59% |  |
| 90 |  Optimism |
$0.183774 | $388,867,810 | $62,961,903 | -0.6% |  |
| 91 |  Stable |
$0.021929 | $385,949,549 | $43,637,095 | 20.38% |  |
| 92 |  JUST |
$0.043591 | $384,258,073 | $30,833,018 | 4.6% |  |
| 93 |  Lighter |
$1.48 | $370,142,882 | $33,010,626 | -4.91% |  |
| 94 |  Virtuals Protocol |
$0.559847 | $367,417,586 | $50,183,573 | 0.25% |  |
| 95 |  Humanity Protocol |
$0.151747 | $365,818,281 | $36,237,029 | 7.27% |  |
| 96 |  Curve DAO Token |
$0.246263 | $360,527,510 | $64,476,659 | -1.91% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.157339 | $359,182,234 | $40,291,263 | -0.78% |  |
| 98 |  pippin |
$0.350641 | $350,639,303 | $47,403,604 | 31.67% |  |
| 99 | ![BitTorrent [New]](https://s2.coinmarketsum.com/i/coins/16x16/16086.png) BitTorrent [New] |
$3.44e-7 | $339,792,744 | $26,637,444 | 6.74% | ![BitTorrent [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/16086.png) |
| 100 |  Kaia |
$0.054129 | $337,789,997 | $14,133,894 | 0.71% |  |