Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,547.88 | $1,533,387,989,787 | $25,133,235,858 | -0.09% |  |
| 2 |  Ethereum |
$2,104.89 | $254,030,061,154 | $11,786,473,067 | -0.88% |  |
| 3 |  Tether USDt |
$0.998975 | $189,661,984,420 | $58,328,293,075 | -0.02% |  |
| 4 |  BNB |
$637.84 | $85,971,018,515 | $1,103,040,341 | -0.55% |  |
| 5 |  XRP |
$1.35 | $83,447,650,140 | $1,909,976,775 | -2.07% |  |
| 6 |  USDC |
$0.999722 | $76,873,543,715 | $10,679,882,927 | 0% |  |
| 7 |  Solana |
$83.88 | $48,466,371,622 | $2,691,101,046 | -1.05% |  |
| 8 |  TRON |
$0.355707 | $33,722,163,022 | $615,634,303 | -0.11% |  |
| 9 |  Dogecoin |
$0.102463 | $17,421,047,201 | $716,779,657 | -1.54% |  |
| 10 |  Hyperliquid |
$47.63 | $12,113,786,152 | $566,151,661 | 0.55% |  |
| 11 |  Zcash |
$578.00 | $9,643,238,615 | $584,614,937 | 2.59% |  |
| 12 |  UNUS SED LEO |
$10.04 | $9,238,240,437 | $1,913,058 | -0.56% |  |
| 13 |  Cardano |
$0.247002 | $8,945,175,434 | $318,338,592 | -1.48% |  |
| 14 |  Bitcoin Cash |
$369.14 | $7,396,325,904 | $499,472,491 | -2.72% |  |
| 15 |  Monero |
$394.04 | $7,268,688,011 | $106,792,680 | 2.1% |  |
| 16 |  Chainlink |
$9.44 | $6,862,828,457 | $552,550,678 | -2.11% |  |
| 17 |  Canton |
$0.148291 | $5,719,986,805 | $15,730,935 | -0.77% |  |
| 18 |  Dai |
$0.999664 | $5,363,577,615 | $54,441,289 | 0% |  |
| 19 |  Toncoin |
$1.94 | $5,218,479,495 | $306,808,130 | -2.76% |  |
| 20 |  Stellar |
$0.142512 | $4,777,174,903 | $129,834,393 | -2.64% |  |
| 21 |  World Liberty Financial USD |
$0.999524 | $4,614,325,335 | $1,209,516,969 | 0.02% |  |
| 22 |  MemeCore |
$3.46 | $4,514,624,114 | $8,285,610 | 7.13% |  |
| 23 |  Ethena USDe |
$0.999468 | $4,380,596,447 | $46,463,868 | -0.03% |  |
| 24 |  Sui |
$1.03 | $4,143,103,059 | $491,218,217 | -1.68% |  |
| 25 |  Litecoin |
$53.62 | $4,138,646,859 | $264,971,854 | -0.99% |  |
| 26 |  Avalanche |
$9.08 | $3,921,214,653 | $124,849,281 | -1.3% |  |
| 27 |  Hedera |
$0.088395 | $3,833,998,164 | $45,552,157 | -1.53% |  |
| 28 |  PayPal USD |
$0.999522 | $3,522,773,295 | $66,356,684 | 0% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,353,409,000 | $67,234,689 | -0.86% |  |
| 30 |  Cronos |
$0.068351 | $3,060,708,082 | $9,535,233 | -2.19% |  |
| 31 |  Bittensor |
$255.83 | $2,793,656,660 | $130,437,331 | -1.77% |  |
| 32 |  Global Dollar |
$0.999677 | $2,765,389,408 | $54,546,166 | 0% |  |
| 33 |  Tether Gold |
$4,462.10 | $2,643,587,147 | $363,337,956 | -1.8% |  |
| 34 |  Uniswap |
$3.44 | $2,189,832,462 | $157,154,782 | -2.34% |  |
| 35 |  PAX Gold |
$4,460.63 | $2,097,840,486 | $195,798,650 | -1.83% |  |
| 36 |  Polkadot |
$1.22 | $2,057,715,215 | $79,176,736 | -1.6% |  |
| 37 |  NEAR Protocol |
$1.59 | $2,056,095,803 | $265,753,472 | -1.03% |  |
| 38 |  Mantle |
$0.621482 | $2,052,316,546 | $20,659,493 | -0.48% |  |
| 39 |  World Liberty Financial |
$0.059975 | $1,905,590,272 | $33,491,142 | -3.12% |  |
| 40 |  Ondo |
$0.371489 | $1,808,904,166 | $230,456,939 | -4.48% |  |
| 41 |  Aster |
$0.650016 | $1,690,327,034 | $56,163,594 | -0.39% |  |
| 42 |  OKB |
$79.37 | $1,666,767,477 | $27,754,645 | -2.64% |  |
| 43 |  Ripple USD |
$0.999970 | $1,640,338,247 | $237,424,563 | 0.01% |  |
| 44 |  Sky |
$0.068638 | $1,594,422,280 | $10,887,581 | -0.21% |  |
| 45 |  Pi |
$0.146918 | $1,553,657,188 | $10,328,159 | -3.45% |  |
| 46 |  USDD |
$0.999011 | $1,541,215,703 | $3,168,710 | 0.06% |  |
| 47 |  Pepe |
$0.000004 | $1,503,796,116 | $124,564,657 | -0.93% |  |
| 48 |  Bitget Token |
$1.99 | $1,394,346,262 | $14,063,064 | 0.01% |  |
| 49 |  Ethereum Classic |
$8.89 | $1,393,160,356 | $52,686,043 | -0.03% |  |
| 50 |  Internet Computer |
$2.48 | $1,370,351,871 | $48,782,886 | -3.48% |  |
| 51 |  Aave |
$86.86 | $1,337,843,395 | $181,274,398 | -2.22% |  |
| 52 |  DeXe |
$14.16 | $1,185,891,984 | $16,910,935 | 2.56% |  |
| 53 |  KuCoin Token |
$7.90 | $1,063,591,568 | $2,002,260 | -1.46% |  |
| 54 |  United Stables |
$0.999776 | $1,062,620,555 | $353,596,508 | 0% |  |
| 55 |  Algorand |
$0.116199 | $1,035,776,885 | $56,064,419 | 8.43% |  |
| 56 |  Cosmos |
$2.01 | $1,022,106,335 | $48,928,099 | -2.14% |  |
| 57 |  Polygon (prev. MATIC) |
$0.089619 | $954,106,938 | $40,380,550 | -0.99% |  |
| 58 |  Render |
$1.81 | $939,563,067 | $32,265,532 | -0.14% |  |
| 59 |  Ethena |
$0.102635 | $926,443,326 | $70,494,515 | -1.89% |  |
| 60 |  Kaspa |
$0.033670 | $924,206,348 | $10,713,830 | -2.67% |  |
| 61 |  Quant |
$72.97 | $880,985,743 | $8,039,070 | -2.59% |  |
| 62 |  Morpho |
$1.77 | $864,205,755 | $13,850,542 | 3.09% |  |
| 63 |  Worldcoin |
$0.238480 | $812,531,266 | $125,584,964 | -0.58% |  |
| 64 |  Stable |
$0.034630 | $790,698,771 | $18,717,117 | -3.11% |  |
| 65 |  GateToken |
$6.98 | $785,599,944 | $1,816,248 | -1.31% |  |
| 66 |  JUST |
$0.091471 | $781,508,207 | $25,801,117 | 0.77% |  |
| 67 |  Aptos |
$0.927677 | $760,006,333 | $39,183,152 | -1.36% |  |
| 68 |  Venice Token |
$16.25 | $751,457,350 | $89,974,003 | 9.9% |  |
| 69 |  Filecoin |
$0.937263 | $732,851,494 | $62,079,427 | -2.18% |  |
| 70 |  Flare |
$0.008232 | $709,774,002 | $2,619,618 | -1.09% |  |
| 71 |  Arbitrum |
$0.112248 | $702,205,667 | $34,927,520 | -3.62% |  |
| 72 |  Humanity |
$0.250463 | $682,959,688 | $24,325,821 | 0.45% |  |
| 73 |  XDC Network |
$0.031920 | $656,009,215 | $28,598,156 | 4.17% |  |
| 74 |  Jupiter |
$0.194629 | $646,228,755 | $17,173,419 | -0.88% |  |
| 75 |  Pump.fun |
$0.001670 | $592,617,584 | $31,695,288 | -1.89% |  |
| 76 |  Nexo |
$0.884552 | $571,549,835 | $7,105,607 | 1.48% |  |
| 77 |  VeChain |
$0.006505 | $559,345,896 | $24,796,650 | -3.09% |  |
| 78 |  Pudgy Penguins |
$0.008685 | $545,913,471 | $79,145,551 | 1.59% |  |
| 79 |  Dash |
$42.30 | $537,230,382 | $81,112,994 | 0.06% |  |
| 80 |  Bonk |
$0.000006 | $519,535,811 | $31,986,257 | -0.93% |  |
| 81 |  Midnight |
$0.030678 | $509,476,530 | $7,222,701 | -2.45% |  |
| 82 |  TrueUSD |
$0.998746 | $493,894,717 | $14,779,995 | -0.03% |  |
| 83 |  Injective |
$4.93 | $492,387,138 | $113,093,969 | -3.86% |  |
| 84 |  Chiliz |
$0.047190 | $489,341,842 | $80,263,155 | -3.5% |  |
| 85 |  OFFICIAL TRUMP |
$2.01 | $476,581,647 | $151,112,919 | -2.36% |  |
| 86 |  Virtuals Protocol |
$0.700473 | $460,201,251 | $42,083,734 | -1.85% |  |
| 87 |  PancakeSwap |
$1.40 | $455,095,188 | $18,723,232 | -1.06% |  |
| 88 |  edgeX |
$1.29 | $449,898,456 | $13,714,004 | 0.92% |  |
| 89 |  EURC |
$1.16 | $449,020,824 | $30,336,571 | -0.41% |  |
| 90 |  币安人生 |
$0.438918 | $438,918,460 | $61,650,796 | -1.93% |  |
| 91 |  Kite |
$0.242194 | $435,949,521 | $82,383,235 | 6.22% |  |
| 92 |  LayerZero |
$1.32 | $433,099,926 | $20,854,661 | -1.43% |  |
| 93 |  Stacks |
$0.234477 | $425,483,530 | $12,265,242 | -1.13% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.187692 | $423,971,565 | $130,450,809 | -2.05% |  |
| 95 |  Sei |
$0.059597 | $422,941,336 | $21,461,274 | -2.11% |  |
| 96 |  Terra Classic |
$0.000074 | $408,715,256 | $29,445,796 | -7.24% |  |
| 97 |  First Digital USD |
$0.998100 | $381,560,799 | $258,603,218 | 0.05% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019793 | $380,517,438 | $56,385,639 | -0.81% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Aerodrome Finance |
$0.402431 | $377,091,153 | $14,430,622 | -4.15% |  |
| 100 |  siren |
$0.518480 | $376,824,971 | $17,465,041 | 6.09% |  |