Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 19/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $76,690.57 $1,536,212,138,282 $39,512,625,993 -0.3% Bitcoin
2 Ethereum Ethereum $2,126.81 $256,675,503,613 $18,241,738,304 0.37% Ethereum
3 Tether USDt Tether USDt $0.999234 $189,711,014,005 $80,187,522,235 -0.02% Tether USDt
4 BNB BNB $642.71 $86,627,280,457 $1,328,917,335 -0.14% BNB
5 XRP XRP $1.38 $85,342,677,558 $2,055,165,184 -0.86% XRP
6 USDC USDC $0.999854 $76,941,752,529 $13,608,992,413 0.01% USDC
7 Solana Solana $84.96 $49,130,131,209 $3,519,189,256 0.07% Solana
8 TRON TRON $0.356389 $33,786,695,588 $814,818,008 -0.04% TRON
9 Dogecoin Dogecoin $0.104314 $16,095,388,745 $1,322,479,794 -2.11% Dogecoin
10 Hyperliquid Hyperliquid $47.37 $12,048,367,686 $713,510,876 4.64% Hyperliquid
11 Zcash Zcash $563.39 $9,398,611,301 $745,413,413 6.76% Zcash
12 UNUS SED LEO UNUS SED LEO $10.09 $9,290,508,328 $1,964,860 0.14% UNUS SED LEO
13 Cardano Cardano $0.251389 $9,103,142,064 $428,533,033 0.29% Cardano
14 Bitcoin Cash Bitcoin Cash $379.28 $7,599,472,883 $830,771,565 -1.79% Bitcoin Cash
15 Monero Monero $386.82 $7,135,641,916 $106,019,077 0.22% Monero
16 Chainlink Chainlink $9.68 $7,036,050,018 $599,937,225 1.57% Chainlink
17 Canton Canton $0.149635 $5,770,862,205 $21,414,410 -3.12% Canton
18 Dai Dai $0.999665 $5,363,585,997 $50,225,402 0% Dai
19 Toncoin Toncoin $1.99 $5,342,197,387 $392,718,220 2.7% Toncoin
20 Stellar Stellar $0.146660 $4,913,935,861 $114,397,515 -2.11% Stellar
21 World Liberty Financial USD World Liberty Financial USD $0.999428 $4,583,829,986 $1,705,718,270 -0.06% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.999830 $4,351,001,380 $43,896,129 0% Ethena USDe
23 MemeCore MemeCore $3.26 $4,249,890,356 $10,969,953 2.88% MemeCore
24 Sui Sui $1.06 $4,233,165,569 $526,220,200 0.98% Sui
25 Litecoin Litecoin $54.30 $4,191,176,653 $286,907,809 0.22% Litecoin
26 Avalanche Avalanche $9.22 $3,981,843,663 $175,520,994 0.38% Avalanche
27 Hedera Hedera $0.089884 $3,898,571,342 $58,795,853 0.13% Hedera
28 PayPal USD PayPal USD $0.999554 $3,504,947,251 $105,664,034 -0.01% PayPal USD
29 Shiba Inu Shiba Inu $0.000006 $3,390,097,553 $105,315,557 0.37% Shiba Inu
30 Cronos Cronos $0.069894 $3,129,642,172 $9,634,783 0.23% Cronos
31 Global Dollar Global Dollar $0.999782 $2,899,393,728 $52,316,907 0% Global Dollar
32 Bittensor Bittensor $260.86 $2,847,613,943 $192,475,971 -0.24% Bittensor
33 Tether Gold Tether Gold $4,543.11 $2,691,581,155 $249,459,907 0.36% Tether Gold
34 Uniswap Uniswap $3.53 $2,243,969,809 $246,598,828 2.62% Uniswap
35 PAX Gold PAX Gold $4,542.61 $2,136,394,376 $206,439,195 0.34% PAX Gold
36 Polkadot Polkadot $1.24 $2,096,938,598 $149,988,966 0.21% Polkadot
37 NEAR Protocol NEAR Protocol $1.61 $2,088,402,975 $276,519,425 7.26% NEAR Protocol
38 Mantle Mantle $0.625648 $2,066,072,831 $28,283,553 -1.29% Mantle
39 World Liberty Financial World Liberty Financial $0.061995 $1,969,767,292 $62,763,160 3.5% World Liberty Financial
40 Ondo Ondo $0.392514 $1,911,280,057 $221,145,886 15.03% Ondo
41 OKB OKB $81.71 $1,715,924,392 $25,505,346 -0.62% OKB
42 Aster Aster $0.653800 $1,700,169,398 $85,275,012 0.53% Aster
43 Pi Pi $0.152154 $1,605,397,666 $15,968,415 -0.48% Pi
44 Ripple USD Ripple USD $0.999880 $1,599,937,805 $194,383,792 0% Ripple USD
45 Sky Sky $0.068859 $1,599,589,585 $12,358,810 -0.74% Sky
46 USDD USDD $0.999140 $1,534,688,799 $2,942,124 0.02% USDD
47 Pepe Pepe $0.000004 $1,520,631,849 $204,912,799 0.27% Pepe
48 Internet Computer Internet Computer $2.57 $1,422,384,995 $73,296,804 0.7% Internet Computer
49 Ethereum Classic Ethereum Classic $8.91 $1,395,992,957 $54,763,929 0.2% Ethereum Classic
50 Bitget Token Bitget Token $2.00 $1,395,345,075 $14,014,201 0.68% Bitget Token
51 Aave Aave $88.84 $1,368,284,032 $238,331,615 0.22% Aave
52 DeXe DeXe $13.75 $1,151,731,015 $13,853,288 1.26% DeXe
53 KuCoin Token KuCoin Token $8.03 $1,080,970,224 $1,980,459 1.66% KuCoin Token
54 United Stables United Stables $0.999980 $1,062,837,896 $414,175,568 0.05% United Stables
55 Cosmos Cosmos $2.05 $1,044,013,316 $59,750,704 -0.12% Cosmos
56 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090642 $964,945,502 $50,875,792 -0.53% Polygon (prev. MATIC)
57 Algorand Algorand $0.107390 $957,234,066 $29,070,566 -0.36% Algorand
58 Kaspa Kaspa $0.034709 $952,639,856 $12,816,491 2.2% Kaspa
59 Ethena Ethena $0.104922 $947,088,786 $86,194,004 -0.08% Ethena
60 Render Render $1.82 $942,692,102 $37,611,468 2.18% Render
61 Quant Quant $74.93 $904,584,799 $12,372,481 -1.12% Quant
62 Morpho Morpho $1.72 $842,031,664 $19,691,407 -2.94% Morpho
63 Worldcoin Worldcoin $0.240758 $816,590,059 $113,759,711 1.6% Worldcoin
64 Stable Stable $0.035263 $804,141,403 $25,609,347 -4.65% Stable
65 GateToken GateToken $7.09 $798,867,257 $3,252,883 0.79% GateToken
66 JUST JUST $0.090703 $774,947,808 $28,266,019 3.05% JUST
67 Aptos Aptos $0.942871 $772,408,024 $70,814,908 0.91% Aptos
68 Filecoin Filecoin $0.959584 $750,210,140 $81,483,791 1.3% Filecoin
69 Flare Flare $0.008345 $719,416,286 $4,149,090 -7.08% Flare
70 Arbitrum Arbitrum $0.116846 $718,688,438 $53,617,529 0.14% Arbitrum
71 Humanity Humanity $0.249828 $681,227,727 $20,765,485 3.22% Humanity
72 Venice Token Venice Token $14.58 $673,767,563 $50,388,029 3.99% Venice Token
73 Jupiter Jupiter $0.197373 $655,338,680 $20,180,778 0.69% Jupiter
74 XDC Network XDC Network $0.030814 $633,272,325 $28,276,260 -0.69% XDC Network
75 Pump.fun Pump.fun $0.001706 $605,887,962 $40,401,924 0.13% Pump.fun
76 VeChain VeChain $0.006722 $578,030,906 $17,894,379 0.13% VeChain
77 Nexo Nexo $0.872705 $563,894,960 $6,392,128 1.1% Nexo
78 Pudgy Penguins Pudgy Penguins $0.008613 $541,409,301 $91,811,449 2.65% Pudgy Penguins
79 Dash Dash $42.38 $538,255,926 $109,718,086 4.01% Dash
80 Bonk Bonk $0.000006 $526,243,691 $44,667,607 -0.85% Bonk
81 Midnight Midnight $0.031533 $523,674,417 $7,709,952 -0.14% Midnight
82 Injective Injective $5.20 $520,097,383 $153,827,144 12.37% Injective
83 Chiliz Chiliz $0.049228 $510,387,711 $106,945,706 6.45% Chiliz
84 TrueUSD TrueUSD $0.998934 $493,988,118 $18,049,785 -0.03% TrueUSD
85 OFFICIAL TRUMP OFFICIAL TRUMP $2.06 $489,790,055 $218,538,324 -1.64% OFFICIAL TRUMP
86 Virtuals Protocol Virtuals Protocol $0.716205 $470,536,952 $58,635,556 2.17% Virtuals Protocol
87 PancakeSwap PancakeSwap $1.41 $460,635,318 $31,576,563 -1.24% PancakeSwap
88 EURC EURC $1.17 $451,976,941 $45,428,531 0.3% EURC
89 币安人生 币安人生 $0.449270 $449,270,101 $22,094,353 6.69% 币安人生
90 edgeX edgeX $1.28 $446,871,132 $13,869,678 5.09% edgeX
91 Terra Classic Terra Classic $0.000079 $440,388,948 $40,616,501 4.87% Terra Classic
92 LayerZero LayerZero $1.35 $437,907,291 $27,849,037 5.57% LayerZero
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.192600 $435,058,166 $143,570,301 1.42% Artificial Superintelligence Alliance
94 Stacks Stacks $0.239004 $433,697,427 $11,314,641 2.02% Stacks
95 Sei Sei $0.060954 $432,567,098 $41,189,414 -0.12% Sei
96 Kite Kite $0.227264 $409,075,646 $105,445,779 4.42% Kite
97 Aerodrome Finance Aerodrome Finance $0.420337 $393,886,935 $27,827,937 2.94% Aerodrome Finance
98 First Digital USD First Digital USD $0.997705 $390,548,785 $267,810,204 0.03% First Digital USD
99 Sun [New] Sun [New] $0.019944 $383,410,079 $65,813,792 1.36% Sun [New]
100 Tezos Tezos $0.341968 $371,089,529 $12,159,329 1.1% Tezos
Trang 1/85