Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8813 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,389.24 | $1,347,167,290,179 | $34,971,761,999 | -1.92% |  |
| 2 |  Ethereum |
$1,989.96 | $240,172,552,929 | $20,796,749,779 | -0.3% |  |
| 3 |  Tether USDt |
$0.999599 | $183,678,177,374 | $73,636,846,582 | 0% |  |
| 4 |  XRP |
$1.47 | $89,716,614,067 | $2,377,618,808 | -0.98% |  |
| 5 |  BNB |
$616.66 | $84,086,668,511 | $1,278,488,730 | -1.64% |  |
| 6 |  USDC |
$1.00 | $73,503,823,007 | $10,187,640,747 | 0% |  |
| 7 |  Solana |
$85.01 | $48,304,246,661 | $3,180,284,755 | -1.15% |  |
| 8 |  TRON |
$0.282112 | $26,723,699,016 | $580,752,632 | -0.77% |  |
| 9 |  Dogecoin |
$0.100573 | $16,974,973,680 | $988,411,456 | -0.04% |  |
| 10 |  Bitcoin Cash |
$564.12 | $11,280,268,550 | $344,462,884 | -0.89% |  |
| 11 |  Cardano |
$0.280643 | $10,121,728,483 | $374,241,982 | -1.66% |  |
| 12 |  UNUS SED LEO |
$8.69 | $8,003,201,841 | $1,688,629 | 2.58% |  |
| 13 |  Hyperliquid |
$29.49 | $7,640,830,775 | $208,714,290 | -4% |  |
| 14 |  Ethena USDe |
$0.999240 | $6,300,024,375 | $132,757,709 | 0.01% |  |
| 15 |  Chainlink |
$8.83 | $6,255,778,811 | $547,691,992 | -0.72% |  |
| 16 |  Canton |
$0.165403 | $6,248,639,083 | $13,097,145 | 3.26% |  |
| 17 |  Monero |
$331.77 | $6,119,988,306 | $63,397,493 | 1.85% |  |
| 18 |  Stellar |
$0.165767 | $5,444,263,164 | $97,821,222 | -2.35% |  |
| 19 |  Dai |
$0.999844 | $5,364,545,482 | $101,407,737 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999743 | $5,136,453,388 | $2,667,343,103 | 0.05% |  |
| 21 |  Zcash |
$289.33 | $4,785,507,056 | $338,073,756 | -0.45% |  |
| 22 |  Hedera |
$0.101786 | $4,377,156,304 | $89,314,918 | 0.17% |  |
| 23 |  Litecoin |
$53.89 | $4,142,358,685 | $310,565,553 | -2.13% |  |
| 24 |  PayPal USD |
$0.999837 | $4,049,279,377 | $243,337,065 | -0.02% |  |
| 25 |  Avalanche |
$9.15 | $3,949,355,892 | $179,032,430 | -1.24% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,831,045,073 | $123,136,786 | -1.18% |  |
| 27 |  Sui |
$0.966830 | $3,718,596,014 | $471,860,210 | -2.73% |  |
| 28 |  Toncoin |
$1.42 | $3,486,891,279 | $69,959,143 | -1.75% |  |
| 29 |  Cronos |
$0.079148 | $3,248,070,114 | $11,808,977 | -2.2% |  |
| 30 |  World Liberty Financial |
$0.107313 | $2,869,953,326 | $149,941,171 | 6.68% |  |
| 31 |  Tether Gold |
$4,851.02 | $2,526,533,909 | $443,472,192 | -2.4% |  |
| 32 |  Polkadot |
$1.34 | $2,240,912,354 | $92,505,980 | -2.18% |  |
| 33 |  PAX Gold |
$4,875.48 | $2,237,895,748 | $351,759,968 | -2.47% |  |
| 34 |  Uniswap |
$3.52 | $2,233,179,051 | $197,486,915 | -2.34% |  |
| 35 |  Mantle |
$0.633090 | $2,059,405,947 | $26,145,421 | -1.78% |  |
| 36 |  Bittensor |
$191.81 | $2,048,252,192 | $157,933,002 | -3.7% |  |
| 37 |  Aave |
$126.38 | $1,937,252,830 | $335,031,975 | -0.05% |  |
| 38 |  MemeCore |
$1.52 | $1,931,632,251 | $11,967,371 | 7.96% |  |
| 39 |  Pepe |
$0.000004 | $1,816,874,145 | $366,780,458 | -2.11% |  |
| 40 |  Aster |
$0.703322 | $1,741,590,253 | $103,370,315 | -3.48% |  |
| 41 |  OKB |
$79.74 | $1,674,639,577 | $16,792,329 | -0.07% |  |
| 42 |  Pi |
$0.184320 | $1,661,235,103 | $23,760,829 | 7.68% |  |
| 43 |  Bitget Token |
$2.36 | $1,650,516,071 | $15,278,018 | -1.08% |  |
| 44 |  Global Dollar |
$0.999890 | $1,600,954,556 | $25,808,369 | -0.01% |  |
| 45 |  Ripple USD |
$0.999984 | $1,521,916,386 | $120,186,965 | 0% |  |
| 46 |  Sky |
$0.063447 | $1,460,867,611 | $17,029,001 | -5.07% |  |
| 47 |  Ethereum Classic |
$8.67 | $1,349,225,508 | $52,404,610 | -1.78% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,340,538,717 | $126,578,216 | -1.57% |  |
| 49 |  Ondo |
$0.273733 | $1,332,894,290 | $33,677,867 | -1.54% |  |
| 50 |  Internet Computer |
$2.38 | $1,306,041,306 | $49,008,383 | -1.22% |  |
| 51 |  Polygon (prev. MATIC) |
$0.108421 | $1,148,562,907 | $68,891,309 | 0.41% |  |
| 52 |  Worldcoin |
$0.397540 | $1,131,638,128 | $79,939,699 | -1.71% |  |
| 53 |  KuCoin Token |
$8.36 | $1,105,260,073 | $2,532,003 | -1.33% |  |
| 54 |  Cosmos |
$2.23 | $1,099,662,542 | $71,638,986 | -3.09% |  |
| 55 |  USDD |
$0.999573 | $1,059,688,507 | $6,001,520 | -0.03% |  |
| 56 |  Ethena |
$0.120402 | $990,305,900 | $64,269,830 | -2.13% |  |
| 57 |  Midnight |
$0.056807 | $943,423,487 | $8,917,845 | 0.24% |  |
| 58 |  Kaspa |
$0.031836 | $866,336,487 | $11,071,060 | -0.88% |  |
| 59 |  Quant |
$70.02 | $845,284,179 | $9,670,989 | 0.3% |  |
| 60 |  GateToken |
$7.22 | $831,649,108 | $1,753,569 | -0.49% |  |
| 61 |  Flare |
$0.009749 | $826,918,386 | $3,608,379 | -0.52% |  |
| 62 |  Algorand |
$0.093017 | $825,926,507 | $27,140,931 | -1.81% |  |
| 63 |  OFFICIAL TRUMP |
$3.44 | $799,826,667 | $79,377,840 | 1.72% |  |
| 64 |  Pump.fun |
$0.002212 | $783,151,691 | $114,733,974 | -0.8% |  |
| 65 |  Render |
$1.45 | $749,796,213 | $36,131,511 | -0.5% |  |
| 66 |  XDC Network |
$0.036966 | $736,827,302 | $15,730,644 | 0.83% |  |
| 67 |  Filecoin |
$0.957916 | $721,330,823 | $73,194,167 | -1.89% |  |
| 68 |  United Stables |
$0.999968 | $714,876,930 | $52,030,875 | -0.04% |  |
| 69 |  Aptos |
$0.915597 | $713,205,515 | $60,820,173 | -1.65% |  |
| 70 |  VeChain |
$0.008124 | $698,543,540 | $18,339,868 | -2.26% |  |
| 71 |  Arbitrum |
$0.112687 | $656,600,602 | $60,102,649 | -2.11% |  |
| 72 |  Nexo |
$0.899291 | $581,073,383 | $15,271,807 | 0.67% |  |
| 73 |  Bonk |
$0.000006 | $571,025,127 | $44,194,861 | -1.3% |  |
| 74 |  Morpho |
$1.46 | $553,999,251 | $26,539,315 | 7.55% |  |
| 75 |  Jupiter |
$0.164683 | $534,212,786 | $37,910,513 | 1.41% |  |
| 76 |  Stable |
$0.029952 | $527,151,147 | $100,194,530 | -0.26% |  |
| 77 |  pippin |
$0.505381 | $505,379,164 | $78,794,385 | -23.22% |  |
| 78 |  Sei |
$0.074289 | $500,215,073 | $27,986,104 | -2.16% |  |
| 79 |  TrueUSD |
$0.997688 | $493,371,983 | $12,417,805 | -0.09% |  |
| 80 |  LayerZero |
$1.60 | $477,437,810 | $54,789,964 | -8.35% |  |
| 81 |  Stacks |
$0.261045 | $473,693,592 | $9,609,767 | -2.09% |  |
| 82 |  Dash |
$36.95 | $465,239,428 | $64,679,948 | -3.14% |  |
| 83 |  EURC |
$1.19 | $458,020,236 | $46,988,825 | 0.01% |  |
| 84 |  Pudgy Penguins |
$0.007120 | $447,551,723 | $87,886,229 | -2.42% |  |
| 85 |  Humanity Protocol |
$0.185265 | $446,619,985 | $46,618,263 | -2.82% |  |
| 86 |  PancakeSwap |
$1.30 | $430,793,469 | $23,553,904 | -1.8% |  |
| 87 |  Tezos |
$0.394933 | $424,833,686 | $14,075,451 | -1.29% |  |
| 88 |  Virtuals Protocol |
$0.645608 | $423,701,440 | $61,370,583 | -1.22% |  |
| 89 |  Chiliz |
$0.040489 | $416,308,531 | $40,473,113 | -2.51% |  |
| 90 |  Decred |
$23.45 | $405,153,962 | $3,249,823 | -1.54% |  |
| 91 |  Story |
$1.16 | $405,054,631 | $55,916,619 | -1.79% |  |
| 92 |  Lighter |
$1.58 | $395,978,865 | $48,676,197 | -4.99% |  |
| 93 |  Optimism |
$0.186567 | $395,120,560 | $72,107,399 | -1.92% |  |
| 94 |  First Digital USD |
$0.998741 | $394,913,060 | $384,385,480 | -0.03% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.170688 | $389,204,320 | $38,180,952 | -1.49% |  |
| 96 |  MYX Finance |
$1.51 | $380,456,147 | $40,790,059 | -20.47% |  |
| 97 |  JUST |
$0.042314 | $373,004,188 | $24,226,808 | -1.42% |  |
| 98 |  Kite |
$0.205624 | $370,122,350 | $56,117,554 | -1.57% |  |
| 99 |  Curve DAO Token |
$0.251922 | $369,325,839 | $41,828,653 | -0.75% |  |
| 100 |  Kaia |
$0.057482 | $359,074,643 | $8,350,560 | -1.08% |  |