Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,690.57 | $1,536,212,138,282 | $39,512,625,993 | -0.3% |  |
| 2 |  Ethereum |
$2,126.81 | $256,675,503,613 | $18,241,738,304 | 0.37% |  |
| 3 |  Tether USDt |
$0.999234 | $189,711,014,005 | $80,187,522,235 | -0.02% |  |
| 4 |  BNB |
$642.71 | $86,627,280,457 | $1,328,917,335 | -0.14% |  |
| 5 |  XRP |
$1.38 | $85,342,677,558 | $2,055,165,184 | -0.86% |  |
| 6 |  USDC |
$0.999854 | $76,941,752,529 | $13,608,992,413 | 0.01% |  |
| 7 |  Solana |
$84.96 | $49,130,131,209 | $3,519,189,256 | 0.07% |  |
| 8 |  TRON |
$0.356389 | $33,786,695,588 | $814,818,008 | -0.04% |  |
| 9 |  Dogecoin |
$0.104314 | $16,095,388,745 | $1,322,479,794 | -2.11% |  |
| 10 |  Hyperliquid |
$47.37 | $12,048,367,686 | $713,510,876 | 4.64% |  |
| 11 |  Zcash |
$563.39 | $9,398,611,301 | $745,413,413 | 6.76% |  |
| 12 |  UNUS SED LEO |
$10.09 | $9,290,508,328 | $1,964,860 | 0.14% |  |
| 13 |  Cardano |
$0.251389 | $9,103,142,064 | $428,533,033 | 0.29% |  |
| 14 |  Bitcoin Cash |
$379.28 | $7,599,472,883 | $830,771,565 | -1.79% |  |
| 15 |  Monero |
$386.82 | $7,135,641,916 | $106,019,077 | 0.22% |  |
| 16 |  Chainlink |
$9.68 | $7,036,050,018 | $599,937,225 | 1.57% |  |
| 17 |  Canton |
$0.149635 | $5,770,862,205 | $21,414,410 | -3.12% |  |
| 18 |  Dai |
$0.999665 | $5,363,585,997 | $50,225,402 | 0% |  |
| 19 |  Toncoin |
$1.99 | $5,342,197,387 | $392,718,220 | 2.7% |  |
| 20 |  Stellar |
$0.146660 | $4,913,935,861 | $114,397,515 | -2.11% |  |
| 21 |  World Liberty Financial USD |
$0.999428 | $4,583,829,986 | $1,705,718,270 | -0.06% |  |
| 22 |  Ethena USDe |
$0.999830 | $4,351,001,380 | $43,896,129 | 0% |  |
| 23 |  MemeCore |
$3.26 | $4,249,890,356 | $10,969,953 | 2.88% |  |
| 24 |  Sui |
$1.06 | $4,233,165,569 | $526,220,200 | 0.98% |  |
| 25 |  Litecoin |
$54.30 | $4,191,176,653 | $286,907,809 | 0.22% |  |
| 26 |  Avalanche |
$9.22 | $3,981,843,663 | $175,520,994 | 0.38% |  |
| 27 |  Hedera |
$0.089884 | $3,898,571,342 | $58,795,853 | 0.13% |  |
| 28 |  PayPal USD |
$0.999554 | $3,504,947,251 | $105,664,034 | -0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,390,097,553 | $105,315,557 | 0.37% |  |
| 30 |  Cronos |
$0.069894 | $3,129,642,172 | $9,634,783 | 0.23% |  |
| 31 |  Global Dollar |
$0.999782 | $2,899,393,728 | $52,316,907 | 0% |  |
| 32 |  Bittensor |
$260.86 | $2,847,613,943 | $192,475,971 | -0.24% |  |
| 33 |  Tether Gold |
$4,543.11 | $2,691,581,155 | $249,459,907 | 0.36% |  |
| 34 |  Uniswap |
$3.53 | $2,243,969,809 | $246,598,828 | 2.62% |  |
| 35 |  PAX Gold |
$4,542.61 | $2,136,394,376 | $206,439,195 | 0.34% |  |
| 36 |  Polkadot |
$1.24 | $2,096,938,598 | $149,988,966 | 0.21% |  |
| 37 |  NEAR Protocol |
$1.61 | $2,088,402,975 | $276,519,425 | 7.26% |  |
| 38 |  Mantle |
$0.625648 | $2,066,072,831 | $28,283,553 | -1.29% |  |
| 39 |  World Liberty Financial |
$0.061995 | $1,969,767,292 | $62,763,160 | 3.5% |  |
| 40 |  Ondo |
$0.392514 | $1,911,280,057 | $221,145,886 | 15.03% |  |
| 41 |  OKB |
$81.71 | $1,715,924,392 | $25,505,346 | -0.62% |  |
| 42 |  Aster |
$0.653800 | $1,700,169,398 | $85,275,012 | 0.53% |  |
| 43 |  Pi |
$0.152154 | $1,605,397,666 | $15,968,415 | -0.48% |  |
| 44 |  Ripple USD |
$0.999880 | $1,599,937,805 | $194,383,792 | 0% |  |
| 45 |  Sky |
$0.068859 | $1,599,589,585 | $12,358,810 | -0.74% |  |
| 46 |  USDD |
$0.999140 | $1,534,688,799 | $2,942,124 | 0.02% |  |
| 47 |  Pepe |
$0.000004 | $1,520,631,849 | $204,912,799 | 0.27% |  |
| 48 |  Internet Computer |
$2.57 | $1,422,384,995 | $73,296,804 | 0.7% |  |
| 49 |  Ethereum Classic |
$8.91 | $1,395,992,957 | $54,763,929 | 0.2% |  |
| 50 |  Bitget Token |
$2.00 | $1,395,345,075 | $14,014,201 | 0.68% |  |
| 51 |  Aave |
$88.84 | $1,368,284,032 | $238,331,615 | 0.22% |  |
| 52 |  DeXe |
$13.75 | $1,151,731,015 | $13,853,288 | 1.26% |  |
| 53 |  KuCoin Token |
$8.03 | $1,080,970,224 | $1,980,459 | 1.66% |  |
| 54 |  United Stables |
$0.999980 | $1,062,837,896 | $414,175,568 | 0.05% |  |
| 55 |  Cosmos |
$2.05 | $1,044,013,316 | $59,750,704 | -0.12% |  |
| 56 |  Polygon (prev. MATIC) |
$0.090642 | $964,945,502 | $50,875,792 | -0.53% |  |
| 57 |  Algorand |
$0.107390 | $957,234,066 | $29,070,566 | -0.36% |  |
| 58 |  Kaspa |
$0.034709 | $952,639,856 | $12,816,491 | 2.2% |  |
| 59 |  Ethena |
$0.104922 | $947,088,786 | $86,194,004 | -0.08% |  |
| 60 |  Render |
$1.82 | $942,692,102 | $37,611,468 | 2.18% |  |
| 61 |  Quant |
$74.93 | $904,584,799 | $12,372,481 | -1.12% |  |
| 62 |  Morpho |
$1.72 | $842,031,664 | $19,691,407 | -2.94% |  |
| 63 |  Worldcoin |
$0.240758 | $816,590,059 | $113,759,711 | 1.6% |  |
| 64 |  Stable |
$0.035263 | $804,141,403 | $25,609,347 | -4.65% |  |
| 65 |  GateToken |
$7.09 | $798,867,257 | $3,252,883 | 0.79% |  |
| 66 |  JUST |
$0.090703 | $774,947,808 | $28,266,019 | 3.05% |  |
| 67 |  Aptos |
$0.942871 | $772,408,024 | $70,814,908 | 0.91% |  |
| 68 |  Filecoin |
$0.959584 | $750,210,140 | $81,483,791 | 1.3% |  |
| 69 |  Flare |
$0.008345 | $719,416,286 | $4,149,090 | -7.08% |  |
| 70 |  Arbitrum |
$0.116846 | $718,688,438 | $53,617,529 | 0.14% |  |
| 71 |  Humanity |
$0.249828 | $681,227,727 | $20,765,485 | 3.22% |  |
| 72 |  Venice Token |
$14.58 | $673,767,563 | $50,388,029 | 3.99% |  |
| 73 |  Jupiter |
$0.197373 | $655,338,680 | $20,180,778 | 0.69% |  |
| 74 |  XDC Network |
$0.030814 | $633,272,325 | $28,276,260 | -0.69% |  |
| 75 |  Pump.fun |
$0.001706 | $605,887,962 | $40,401,924 | 0.13% |  |
| 76 |  VeChain |
$0.006722 | $578,030,906 | $17,894,379 | 0.13% |  |
| 77 |  Nexo |
$0.872705 | $563,894,960 | $6,392,128 | 1.1% |  |
| 78 |  Pudgy Penguins |
$0.008613 | $541,409,301 | $91,811,449 | 2.65% |  |
| 79 |  Dash |
$42.38 | $538,255,926 | $109,718,086 | 4.01% |  |
| 80 |  Bonk |
$0.000006 | $526,243,691 | $44,667,607 | -0.85% |  |
| 81 |  Midnight |
$0.031533 | $523,674,417 | $7,709,952 | -0.14% |  |
| 82 |  Injective |
$5.20 | $520,097,383 | $153,827,144 | 12.37% |  |
| 83 |  Chiliz |
$0.049228 | $510,387,711 | $106,945,706 | 6.45% |  |
| 84 |  TrueUSD |
$0.998934 | $493,988,118 | $18,049,785 | -0.03% |  |
| 85 |  OFFICIAL TRUMP |
$2.06 | $489,790,055 | $218,538,324 | -1.64% |  |
| 86 |  Virtuals Protocol |
$0.716205 | $470,536,952 | $58,635,556 | 2.17% |  |
| 87 |  PancakeSwap |
$1.41 | $460,635,318 | $31,576,563 | -1.24% |  |
| 88 |  EURC |
$1.17 | $451,976,941 | $45,428,531 | 0.3% |  |
| 89 |  币安人生 |
$0.449270 | $449,270,101 | $22,094,353 | 6.69% |  |
| 90 |  edgeX |
$1.28 | $446,871,132 | $13,869,678 | 5.09% |  |
| 91 |  Terra Classic |
$0.000079 | $440,388,948 | $40,616,501 | 4.87% |  |
| 92 |  LayerZero |
$1.35 | $437,907,291 | $27,849,037 | 5.57% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.192600 | $435,058,166 | $143,570,301 | 1.42% |  |
| 94 |  Stacks |
$0.239004 | $433,697,427 | $11,314,641 | 2.02% |  |
| 95 |  Sei |
$0.060954 | $432,567,098 | $41,189,414 | -0.12% |  |
| 96 |  Kite |
$0.227264 | $409,075,646 | $105,445,779 | 4.42% |  |
| 97 |  Aerodrome Finance |
$0.420337 | $393,886,935 | $27,827,937 | 2.94% |  |
| 98 |  First Digital USD |
$0.997705 | $390,548,785 | $267,810,204 | 0.03% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019944 | $383,410,079 | $65,813,792 | 1.36% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Tezos |
$0.341968 | $371,089,529 | $12,159,329 | 1.1% |  |