Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 22/05/2026

Bảng bên dưới đây tổng hợp giá của 8404 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,679.15 $1,556,108,344,900 $27,648,167,779 0.02% Bitcoin
2 Ethereum Ethereum $2,138.61 $258,099,816,829 $14,813,547,630 0.19% Ethereum
3 Tether USDt Tether USDt $0.999103 $189,672,110,523 $69,084,844,319 0% Tether USDt
4 BNB BNB $657.16 $88,575,738,871 $1,241,430,260 1.07% BNB
5 XRP XRP $1.38 $85,211,263,837 $1,751,528,257 0.73% XRP
6 USDC USDC $0.999824 $76,783,204,874 $10,989,999,989 0.01% USDC
7 Solana Solana $87.66 $50,665,003,228 $3,904,453,982 1.94% Solana
8 TRON TRON $0.363785 $34,488,277,241 $758,889,117 1.21% TRON
9 Dogecoin Dogecoin $0.105780 $17,987,581,688 $911,498,593 1.72% Dogecoin
10 Hyperliquid Hyperliquid $58.54 $14,882,518,211 $1,568,673,379 12.42% Hyperliquid
11 Zcash Zcash $671.18 $11,199,625,423 $1,038,342,028 -0.45% Zcash
12 Cardano Cardano $0.252391 $9,140,321,077 $433,941,683 0.91% Cardano
13 UNUS SED LEO UNUS SED LEO $9.80 $9,018,506,418 $1,921,549 -2.56% UNUS SED LEO
14 Bitcoin Cash Bitcoin Cash $379.50 $7,604,214,263 $419,254,855 1.65% Bitcoin Cash
15 Monero Monero $398.71 $7,354,865,212 $140,409,258 -0.15% Monero
16 Chainlink Chainlink $9.78 $7,112,354,875 $371,489,565 1.61% Chainlink
17 Canton Canton $0.164309 $6,341,042,718 $23,742,015 5.52% Canton
18 Toncoin Toncoin $2.05 $5,532,224,369 $340,395,907 1.04% Toncoin
19 Dai Dai $0.999627 $5,363,380,501 $40,759,466 0% Dai
20 Stellar Stellar $0.147443 $4,942,484,852 $99,631,672 2.59% Stellar
21 World Liberty Financial USD World Liberty Financial USD $1.00 $4,713,907,579 $2,957,342,969 0.04% World Liberty Financial USD
22 Sui Sui $1.14 $4,578,025,143 $1,071,154,700 6.61% Sui
23 Ethena USDe Ethena USDe $0.999116 $4,442,203,023 $109,694,243 -0.04% Ethena USDe
24 Litecoin Litecoin $54.18 $4,182,014,763 $280,413,647 0.05% Litecoin
25 Avalanche Avalanche $9.47 $4,088,887,000 $354,358,048 2.03% Avalanche
26 Hedera Hedera $0.090108 $3,908,294,733 $53,342,777 1.09% Hedera
27 MemeCore MemeCore $2.78 $3,625,101,465 $9,968,647 -13.15% MemeCore
28 PayPal USD PayPal USD $0.999640 $3,620,931,303 $81,562,927 0.01% PayPal USD
29 Shiba Inu Shiba Inu $0.000006 $3,455,809,991 $64,779,845 1.44% Shiba Inu
30 Cronos Cronos $0.069449 $3,110,211,406 $7,030,261 0.49% Cronos
31 Bittensor Bittensor $283.61 $3,098,765,067 $261,599,379 3.74% Bittensor
32 Global Dollar Global Dollar $0.999762 $2,685,382,658 $82,521,379 0% Global Dollar
33 Tether Gold Tether Gold $4,529.62 $2,685,264,052 $261,208,535 -0.1% Tether Gold
34 NEAR Protocol NEAR Protocol $1.93 $2,507,943,268 $517,502,353 14.53% NEAR Protocol
35 Uniswap Uniswap $3.62 $2,301,278,630 $158,486,435 -0.12% Uniswap
36 Mantle Mantle $0.682490 $2,253,781,466 $48,973,976 3.93% Mantle
37 Polkadot Polkadot $1.30 $2,186,202,832 $130,224,339 3.51% Polkadot
38 PAX Gold PAX Gold $4,531.68 $2,131,256,789 $174,630,102 -0.08% PAX Gold
39 Ondo Ondo $0.425196 $2,070,419,891 $289,974,810 7.13% Ondo
40 World Liberty Financial World Liberty Financial $0.063512 $2,017,963,195 $39,946,008 -0.19% World Liberty Financial
41 Aster Aster $0.697989 $1,815,079,866 $253,125,482 0.77% Aster
42 Ripple USD Ripple USD $1.00 $1,737,985,311 $166,810,555 0.01% Ripple USD
43 OKB OKB $80.94 $1,699,818,336 $18,653,769 0.1% OKB
44 Sky Sky $0.071623 $1,663,709,174 $14,196,476 2.26% Sky
45 Pi Pi $0.153670 $1,627,673,363 $10,267,309 1.55% Pi
46 Pepe Pepe $0.000004 $1,580,304,395 $168,547,826 2.51% Pepe
47 USDD USDD $0.999069 $1,502,172,381 $5,673,383 0.22% USDD
48 Internet Computer Internet Computer $2.57 $1,422,994,849 $57,051,808 1.24% Internet Computer
49 Ethereum Classic Ethereum Classic $8.99 $1,409,112,032 $45,551,580 -0.43% Ethereum Classic
50 Bitget Token Bitget Token $2.00 $1,399,920,870 $15,759,885 0.01% Bitget Token
51 Aave Aave $88.89 $1,369,061,837 $188,881,652 0.22% Aave
52 DeXe DeXe $14.39 $1,204,666,847 $15,824,648 3.93% DeXe
53 KuCoin Token KuCoin Token $7.98 $1,074,776,280 $3,062,376 -0.23% KuCoin Token
54 United Stables United Stables $0.999910 $1,062,763,392 $419,471,655 0.02% United Stables
55 Cosmos Cosmos $2.05 $1,044,169,392 $44,108,664 2.35% Cosmos
56 Algorand Algorand $0.115383 $1,028,811,219 $36,718,648 -1.94% Algorand
57 Render Render $1.95 $1,009,952,466 $49,926,230 1.32% Render
58 Morpho Morpho $1.99 $975,692,808 $20,458,616 5.6% Morpho
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.091488 $974,067,044 $49,707,876 0.75% Polygon (prev. MATIC)
60 Ethena Ethena $0.107483 $970,197,732 $84,409,212 1.33% Ethena
61 Kaspa Kaspa $0.035359 $970,718,560 $11,926,365 2.41% Kaspa
62 Worldcoin Worldcoin $0.272558 $930,037,236 $190,814,607 8.44% Worldcoin
63 Quant Quant $73.72 $889,988,774 $7,290,115 0.17% Quant
64 Venice Token Venice Token $18.04 $834,967,716 $87,463,939 6.8% Venice Token
65 Aptos Aptos $0.979086 $802,206,233 $51,670,151 2.46% Aptos
66 GateToken GateToken $7.04 $792,438,925 $2,342,340 -0.15% GateToken
67 Filecoin Filecoin $1.01 $790,118,608 $88,011,166 4.37% Filecoin
68 Stable Stable $0.034171 $781,978,168 $19,757,210 0.27% Stable
69 JUST JUST $0.091113 $778,443,843 $34,755,831 -3.16% JUST
70 Flare Flare $0.008428 $727,050,661 $3,012,556 0.29% Flare
71 Arbitrum Arbitrum $0.114151 $714,109,647 $74,421,415 2.04% Arbitrum
72 XDC Network XDC Network $0.034451 $708,031,712 $30,810,033 0.35% XDC Network
73 Jupiter Jupiter $0.213212 $707,929,429 $30,252,813 1.21% Jupiter
74 Pump.fun Pump.fun $0.001833 $649,694,353 $51,001,614 5.71% Pump.fun
75 Dash Dash $49.21 $625,124,483 $200,711,133 0.57% Dash
76 Pudgy Penguins Pudgy Penguins $0.009574 $601,802,168 $135,139,887 5.18% Pudgy Penguins
77 Humanity Humanity $0.218995 $597,152,386 $368,884,569 -16.23% Humanity
78 VeChain VeChain $0.006693 $575,492,389 $18,571,660 0.66% VeChain
79 Nexo Nexo $0.874551 $565,087,738 $7,757,151 -1.72% Nexo
80 Bonk Bonk $0.000006 $549,860,534 $43,743,661 2.18% Bonk
81 Midnight Midnight $0.031233 $518,698,681 $47,113,766 3.31% Midnight
82 Injective Injective $5.19 $518,431,964 $128,339,178 3.28% Injective
83 edgeX edgeX $1.45 $508,866,290 $14,542,376 6.08% edgeX
84 OFFICIAL TRUMP OFFICIAL TRUMP $2.11 $501,518,486 $177,605,768 3.28% OFFICIAL TRUMP
85 Virtuals Protocol Virtuals Protocol $0.754174 $495,482,007 $55,715,097 3.28% Virtuals Protocol
86 TrueUSD TrueUSD $0.998881 $493,961,935 $15,219,971 0% TrueUSD
87 PancakeSwap PancakeSwap $1.45 $473,393,127 $24,338,472 -0.89% PancakeSwap
88 Chiliz Chiliz $0.044693 $463,609,343 $103,573,162 -1.15% Chiliz
89 Stacks Stacks $0.251564 $456,490,087 $9,779,234 3.81% Stacks
90 Sei Sei $0.064136 $455,154,838 $37,420,681 4.47% Sei
91 LayerZero LayerZero $1.37 $453,939,852 $21,817,052 -0.03% LayerZero
92 币安人生 币安人生 $0.441927 $441,927,457 $12,571,703 1.17% 币安人生
93 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.194852 $440,144,859 $181,727,439 1.08% Artificial Superintelligence Alliance
94 EURC EURC $1.16 $439,924,413 $47,145,320 -0.07% EURC
95 Terra Classic Terra Classic $0.000078 $433,573,262 $28,288,612 1.48% Terra Classic
96 Aerodrome Finance Aerodrome Finance $0.454080 $427,499,619 $34,587,358 9.59% Aerodrome Finance
97 Kite Kite $0.233988 $421,178,335 $39,715,797 -0.02% Kite
98 DoubleZero DoubleZero $0.115781 $401,923,186 $48,062,379 10.72% DoubleZero
99 Celestia Celestia $0.424678 $390,675,116 $40,644,395 2.07% Celestia
100 Sun [New] Sun [New] $0.020179 $387,950,891 $57,146,164 1.08% Sun [New]
Trang 1/85