Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$81,078.60 | $1,628,605,617,495 | $19,490,611,878 | -0.08% |  |
| 2 |  Ethereum |
$2,617.92 | $319,555,304,994 | $9,278,758,206 | 0.32% |  |
| 3 |  Tether USDt |
$0.999600 | $183,311,216,954 | $57,804,051,408 | -0.02% |  |
| 4 |  BNB |
$760.16 | $101,223,514,949 | $1,494,690,750 | -0.03% |  |
| 5 |  XRP |
$1.40 | $87,877,241,101 | $3,573,535,359 | -0.22% |  |
| 6 |  USDC |
$0.999800 | $74,234,612,596 | $9,483,207,787 | -0.01% |  |
| 7 |  Solana |
$110.18 | $64,716,208,535 | $2,826,846,312 | -2.66% |  |
| 8 |  TRON |
$0.339857 | $32,272,051,612 | $379,615,846 | 0.51% |  |
| 9 |  Zcash |
$1,469.38 | $24,799,592,567 | $1,301,685,002 | -6.24% |  |
| 10 |  Hyperliquid |
$91.55 | $23,022,415,616 | $948,077,617 | -1.36% |  |
| 11 |  Dogecoin |
$0.087001 | $14,938,022,590 | $1,129,008,872 | -0.37% |  |
| 12 |  Monero |
$542.00 | $10,193,272,630 | $133,245,153 | -6.93% |  |
| 13 |  Chainlink |
$12.27 | $9,182,687,034 | $391,928,614 | 0.03% |  |
| 14 |  Cardano |
$0.226539 | $8,325,987,603 | $587,266,203 | 0.35% |  |
| 15 |  UNUS SED LEO |
$8.90 | $8,185,853,445 | $62,298.59 | -0.04% |  |
| 16 |  Stellar |
$0.193842 | $6,758,725,901 | $287,840,555 | 0.82% |  |
| 17 |  Uniswap |
$8.77 | $5,444,220,134 | $1,194,224,026 | -1.96% |  |
| 18 |  Bitcoin Cash |
$251.58 | $5,054,665,974 | $198,359,842 | -1.35% |  |
| 19 |  Ethena USDe |
$0.999749 | $4,842,880,946 | $23,335,114 | 0% |  |
| 20 |  NEAR Protocol |
$3.54 | $4,624,708,704 | $1,171,677,163 | -7.47% |  |
| 21 |  Dai |
$0.999866 | $4,599,500,316 | $37,838,282 | -0.01% |  |
| 22 |  Litecoin |
$57.67 | $4,477,112,026 | $320,804,154 | -0.94% |  |
| 23 |  Avalanche |
$9.82 | $4,350,965,632 | $1,100,201,224 | 16.48% |  |
| 24 |  World Liberty Financial USD |
$0.999548 | $4,332,493,147 | $872,365,101 | 0% |  |
| 25 |  Canton |
$0.107907 | $4,277,325,820 | $16,866,423 | -2.9% |  |
| 26 |  Gram (prev. Toncoin) |
$1.39 | $3,879,160,609 | $65,628,757 | 1.8% |  |
| 27 |  Hedera |
$0.082244 | $3,604,907,115 | $111,927,039 | 4.4% |  |
| 28 |  Sui |
$0.855518 | $3,504,663,138 | $972,106,591 | 5.04% |  |
| 29 |  MemeCore |
$1.52 | $3,450,715,426 | $2,855,436 | 15.98% |  |
| 30 |  Global Dollar |
$1.00 | $3,260,355,561 | $459,157,683 | 0.03% |  |
| 31 |  Shiba Inu |
$0.000005 | $3,220,496,258 | $91,669,807 | 0.86% |  |
| 32 |  Bittensor |
$263.88 | $3,042,980,168 | $338,774,091 | 5.48% |  |
| 33 |  Cronos |
$0.059775 | $2,972,708,069 | $7,451,361 | 0.08% |  |
| 34 |  PayPal USD |
$0.999632 | $2,801,334,071 | $27,154,796 | -0.01% |  |
| 35 |  Tether Gold |
$4,372.86 | $2,723,523,676 | $60,976,921 | 0.05% |  |
| 36 |  OKB |
$116.84 | $2,453,681,191 | $60,736,317 | 0.98% |  |
| 37 |  Ripple USD |
$0.999911 | $2,378,784,696 | $228,579,491 | -0.01% |  |
| 38 |  Aave |
$139.83 | $2,157,270,998 | $271,515,541 | -0.89% |  |
| 39 |  Ethena |
$0.208073 | $2,100,562,004 | $947,613,069 | 21.98% |  |
| 40 |  Mantle |
$0.623240 | $2,058,123,361 | $38,164,011 | 0.52% |  |
| 41 |  Aster |
$0.759629 | $2,052,729,560 | $138,699,716 | -2% |  |
| 42 |  Ondo |
$0.410870 | $2,000,660,460 | $297,684,564 | 3.56% |  |
| 43 |  Pump.fun |
$0.004138 | $1,934,604,428 | $124,796,986 | -1.67% |  |
| 44 |  Polkadot |
$1.11 | $1,896,944,127 | $183,413,070 | -1.21% |  |
| 45 |  PAX Gold |
$4,364.39 | $1,896,326,547 | $57,952,616 | 0.02% |  |
| 46 |  World Liberty Financial |
$0.058148 | $1,847,783,547 | $41,297,567 | -0.6% |  |
| 47 |  Pepe |
$0.000004 | $1,671,977,612 | $513,109,834 | 8.42% |  |
| 48 |  Sky |
$0.069455 | $1,626,511,834 | $25,586,418 | -2.91% |  |
| 49 |  Internet Computer |
$2.84 | $1,582,731,985 | $63,242,807 | -0.66% |  |
| 50 |  Worldcoin |
$0.429139 | $1,545,532,970 | $231,500,592 | 0.83% |  |
| 51 |  USDD |
$0.998717 | $1,532,752,188 | $5,188,538 | 0.08% |  |
| 52 |  Bitget Token |
$2.01 | $1,405,580,810 | $11,474,254 | 1.68% |  |
| 53 |  United Stables |
$0.999730 | $1,392,752,171 | $116,141,807 | 0% |  |
| 54 |  Morpho |
$2.64 | $1,392,356,317 | $68,853,649 | 0.6% |  |
| 55 |  Arbitrum |
$0.204872 | $1,390,171,259 | $315,827,594 | -5.85% |  |
| 56 |  Ethereum Classic |
$8.50 | $1,344,139,904 | $57,308,100 | 3.47% |  |
| 57 |  Venice Token |
$26.51 | $1,281,812,820 | $67,896,669 | -5.66% |  |
| 58 |  Lighter |
$4.79 | $1,196,528,436 | $91,398,542 | 0.94% |  |
| 59 |  Polygon (prev. MATIC) |
$0.105654 | $1,132,356,085 | $128,836,160 | 1.59% |  |
| 60 |  GateToken |
$10.39 | $1,108,133,325 | $3,619,267 | 3.91% |  |
| 61 |  Kaspa |
$0.038971 | $1,079,896,231 | $22,522,265 | 2.27% |  |
| 62 |  KuCoin Token |
$7.21 | $989,440,582 | $9,046,115 | -0.12% |  |
| 63 |  Algorand |
$0.108708 | $982,979,861 | $91,132,759 | 10.03% |  |
| 64 |  JUST |
$0.115962 | $949,585,972 | $47,177,472 | 2.01% |  |
| 65 |  Pi |
$0.084131 | $945,886,547 | $5,090,974 | -1.75% |  |
| 66 |  Jupiter |
$0.282459 | $937,585,801 | $77,142,996 | 5.11% |  |
| 67 |  Cosmos |
$1.73 | $917,734,011 | $42,313,397 | 0.85% |  |
| 68 |  PancakeSwap |
$2.39 | $876,652,767 | $52,195,745 | -1.5% |  |
| 69 |  Render |
$1.58 | $817,870,510 | $47,686,030 | 1.13% |  |
| 70 |  Injective |
$7.99 | $798,925,077 | $299,133,513 | 18.05% |  |
| 71 |  Filecoin |
$0.959592 | $794,363,021 | $352,900,824 | -0.58% |  |
| 72 |  Quant |
$65.67 | $792,841,840 | $6,526,063 | 3.9% |  |
| 73 |  Dash |
$58.07 | $745,221,009 | $124,565,055 | -6.8% |  |
| 74 |  VeChain |
$0.008588 | $738,449,774 | $44,739,215 | 9.69% |  |
| 75 |  ether.fi |
$0.745163 | $719,343,406 | $48,281,031 | 4.29% |  |
| 76 |  Aerodrome Finance |
$0.658532 | $653,692,135 | $62,910,102 | 2.91% |  |
| 77 |  Stable |
$0.024322 | $643,943,197 | $11,874,777 | -3.83% |  |
| 78 |  Aptos |
$0.723818 | $630,090,384 | $202,971,233 | -3.21% |  |
| 79 |  XDC Network |
$0.028230 | $606,304,211 | $7,715,505 | 2.57% |  |
| 80 |  Stacks |
$0.322348 | $584,934,840 | $50,509,574 | 14.06% |  |
| 81 |  OFFICIAL TRUMP |
$2.09 | $569,941,278 | $344,155,753 | 1.7% |  |
| 82 |  Flare |
$0.006545 | $568,487,501 | $3,135,940 | -0.79% |  |
| 83 |  Nexo |
$0.847789 | $547,795,628 | $4,629,516 | 0.59% |  |
| 84 |  Curve DAO Token |
$0.338238 | $527,615,290 | $46,926,582 | 0.08% |  |
| 85 |  币安人生 |
$0.512940 | $512,939,790 | $2,954,336 | -0.06% |  |
| 86 |  Pudgy Penguins |
$0.007905 | $496,892,413 | $153,758,312 | 0.53% |  |
| 87 |  TrueUSD |
$0.999389 | $494,213,150 | $11,650,386 | 0% |  |
| 88 |  Pyth Network |
$0.061496 | $484,279,386 | $20,249,060 | 2.78% |  |
| 89 |  Pieverse |
$1.60 | $473,874,290 | $79,354,916 | 0.27% |  |
| 90 |  Raydium |
$1.71 | $461,329,927 | $88,876,668 | -1.52% |  |
| 91 |  Pendle |
$2.66 | $461,326,585 | $50,528,067 | 0.83% |  |
| 92 |  EURC |
$1.15 | $453,666,935 | $23,670,691 | 0.01% |  |
| 93 |  SPX6900 |
$0.484359 | $450,934,966 | $9,827,697 | -1.22% |  |
| 94 |  Virtuals Protocol |
$0.666790 | $439,406,031 | $80,897,266 | 0.4% |  |
| 95 |  LayerZero |
$1.11 | $417,015,833 | $52,114,084 | -0.5% |  |
| 96 |  Pons |
$0.599822 | $411,415,220 | $85,649,430 | -11.57% |  |
| 97 |  Midnight |
$0.024672 | $409,745,603 | $19,802,292 | -0.65% |  |
| 98 |  Artificial Superintelligence Alliance |
$0.175724 | $406,188,568 | $170,360,520 | -3.99% |  |
| 99 |  Falcon Finance |
$0.127972 | $401,833,156 | $8,150,065 | 2.39% |  |
| 100 |  Celestia |
$0.421009 | $387,300,052 | $40,121,245 | 3.62% |  |