Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:14:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,767.66 | $1,683,006,622,009 | $31,402,888,710 | -0.66% |  |
| 2 |  Ethereum |
$2,688.00 | $328,193,539,436 | $12,885,390,094 | -0.46% |  |
| 3 |  Tether USDt |
$0.999600 | $183,797,075,917 | $75,024,326,755 | 0.02% |  |
| 4 |  BNB |
$769.52 | $102,468,827,491 | $1,282,744,415 | 0.02% |  |
| 5 |  XRP |
$1.48 | $93,616,704,370 | $2,880,789,818 | -2.13% |  |
| 6 |  USDC |
$0.999859 | $74,166,900,448 | $18,723,028,320 | 0.01% |  |
| 7 |  Solana |
$117.67 | $69,190,469,968 | $3,478,978,406 | -2.45% |  |
| 8 |  TRON |
$0.332781 | $31,606,395,594 | $593,129,448 | -2.03% |  |
| 9 |  Zcash |
$1,393.05 | $23,536,650,522 | $1,010,656,726 | -5.2% |  |
| 10 |  Hyperliquid |
$88.96 | $22,332,159,595 | $1,140,099,601 | 3.45% |  |
| 11 |  Dogecoin |
$0.094164 | $14,703,233,546 | $876,796,011 | -1.92% |  |
| 12 |  Chainlink |
$14.30 | $10,699,334,373 | $442,989,225 | -1.34% |  |
| 13 |  Monero |
$538.44 | $10,129,093,895 | $102,199,897 | -1.07% |  |
| 14 |  Cardano |
$0.245593 | $9,032,021,904 | $523,564,530 | -2% |  |
| 15 |  UNUS SED LEO |
$8.86 | $8,146,994,629 | $533,935 | -1.81% |  |
| 16 |  Stellar |
$0.219533 | $7,688,485,043 | $286,308,045 | -2.91% |  |
| 17 |  NEAR Protocol |
$4.97 | $6,499,178,390 | $1,652,740,248 | -6.92% |  |
| 18 |  Bitcoin Cash |
$306.96 | $6,168,925,140 | $185,452,708 | -0.48% |  |
| 19 |  Uniswap |
$9.11 | $5,651,236,752 | $681,113,719 | 1.94% |  |
| 20 |  Litecoin |
$66.98 | $5,202,093,070 | $327,684,560 | -0.36% |  |
| 21 |  Ethena USDe |
$1.00 | $4,899,910,821 | $27,465,063 | 0.03% |  |
| 22 |  Avalanche |
$10.94 | $4,850,076,872 | $575,402,761 | -1.08% |  |
| 23 |  Canton |
$0.121305 | $4,820,088,689 | $28,515,405 | -5.09% |  |
| 24 |  Sui |
$1.15 | $4,718,926,525 | $888,905,000 | -2.24% |  |
| 25 |  Dai |
$0.999952 | $4,593,878,309 | $23,367,049 | 0.03% |  |
| 26 |  Hedera |
$0.104111 | $4,565,029,228 | $217,305,114 | -3.36% |  |
| 27 |  World Liberty Financial USD |
$0.999265 | $4,392,932,318 | $900,178,977 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.50 | $4,233,964,247 | $76,566,994 | -0.6% |  |
| 29 |  Bittensor |
$304.15 | $3,519,556,178 | $238,736,932 | -1.06% |  |
| 30 |  Cronos |
$0.068286 | $3,397,570,532 | $16,736,618 | 0.04% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,374,545,887 | $68,533,844 | -2.68% |  |
| 32 |  Quant |
$264.42 | $3,192,314,840 | $586,030,087 | -10.02% |  |
| 33 |  Global Dollar |
$1.00 | $3,166,285,286 | $684,959,172 | 0.03% |  |
| 34 |  Tether Gold |
$4,158.52 | $2,949,735,360 | $198,901,037 | -0.5% |  |
| 35 |  PayPal USD |
$0.999878 | $2,768,524,352 | $52,957,179 | 0.02% |  |
| 36 |  Ethena |
$0.258795 | $2,612,615,659 | $664,716,728 | -6.34% |  |
| 37 |  Aave |
$168.60 | $2,602,191,191 | $431,895,099 | 4.54% |  |
| 38 |  Pump.fun |
$0.005563 | $2,587,337,459 | $337,002,706 | -2.66% |  |
| 39 |  OKB |
$121.12 | $2,543,501,101 | $22,922,156 | -0.16% |  |
| 40 |  Ondo |
$0.494303 | $2,406,923,173 | $317,181,168 | -3.3% |  |
| 41 |  Ripple USD |
$0.999874 | $2,386,293,413 | $230,971,617 | 0% |  |
| 42 |  MemeCore |
$1.01 | $2,296,093,755 | $2,044,920 | -5.25% |  |
| 43 |  Mantle |
$0.676404 | $2,233,488,514 | $33,183,830 | -3.12% |  |
| 44 |  Polkadot |
$1.19 | $2,020,897,876 | $175,356,101 | -4.35% |  |
| 45 |  Aster |
$0.740815 | $2,003,556,722 | $137,918,785 | -4.63% |  |
| 46 |  Worldcoin |
$0.502856 | $1,906,996,333 | $472,504,478 | -8.1% |  |
| 47 |  Sky |
$0.079044 | $1,851,499,245 | $25,372,451 | -1.61% |  |
| 48 |  Internet Computer |
$3.27 | $1,822,679,844 | $85,132,310 | -5.12% |  |
| 49 |  PAX Gold |
$4,164.55 | $1,811,871,518 | $105,091,337 | -0.49% |  |
| 50 |  Pepe |
$0.000004 | $1,801,585,947 | $282,363,403 | -1.04% |  |
| 51 |  World Liberty Financial |
$0.055130 | $1,751,950,392 | $50,986,413 | -2.2% |  |
| 52 |  USDD |
$0.999492 | $1,520,572,085 | $1,587,167 | 0.02% |  |
| 53 |  United Stables |
$0.999364 | $1,497,719,033 | $174,977,951 | -0.02% |  |
| 54 |  Ethereum Classic |
$8.83 | $1,398,550,059 | $67,299,475 | -3.02% |  |
| 55 |  Bitget Token |
$1.98 | $1,383,445,300 | $8,449,674 | -0.4% |  |
| 56 |  Arbitrum |
$0.200623 | $1,361,342,017 | $207,156,321 | -2.85% |  |
| 57 |  Morpho |
$2.49 | $1,326,023,847 | $26,883,104 | -3.18% |  |
| 58 |  Venice Token |
$27.30 | $1,326,129,967 | $28,238,099 | -1.72% |  |
| 59 |  GateToken |
$11.06 | $1,179,752,066 | $2,742,547 | 1.54% |  |
| 60 |  Kaspa |
$0.042249 | $1,171,638,900 | $14,630,802 | -2.24% |  |
| 61 |  Polygon (prev. MATIC) |
$0.108978 | $1,157,780,572 | $156,809,384 | -6.21% |  |
| 62 |  Algorand |
$0.125958 | $1,141,444,877 | $124,417,308 | 0.72% |  |
| 63 |  JUST |
$0.133154 | $1,090,362,265 | $51,781,376 | 3.56% |  |
| 64 |  Jupiter |
$0.320737 | $1,064,643,892 | $46,549,260 | -3.48% |  |
| 65 |  KuCoin Token |
$7.37 | $1,029,272,843 | $3,161,238 | -0.84% |  |
| 66 |  Pi |
$0.090155 | $1,013,612,186 | $8,320,528 | -1.58% |  |
| 67 |  Render |
$1.91 | $989,019,738 | $31,638,387 | -2.1% |  |
| 68 |  Lighter |
$3.88 | $971,124,084 | $119,962,634 | -2.4% |  |
| 69 |  Cosmos |
$1.72 | $916,405,725 | $37,850,731 | -1.03% |  |
| 70 |  PancakeSwap |
$2.59 | $857,829,259 | $37,210,757 | -1.09% |  |
| 71 |  Filecoin |
$1.00 | $836,371,767 | $163,633,659 | -5.99% |  |
| 72 |  Aerodrome Finance |
$0.803479 | $803,612,074 | $59,556,818 | -2.04% |  |
| 73 |  Dash |
$58.69 | $754,134,667 | $99,695,213 | -5.54% |  |
| 74 |  Stable |
$0.027996 | $750,768,337 | $9,874,149 | -1.82% |  |
| 75 |  XDC Network |
$0.034907 | $749,796,379 | $15,121,137 | 2.66% |  |
| 76 |  Injective |
$7.48 | $747,385,724 | $106,777,698 | -0.4% |  |
| 77 |  VeChain |
$0.008646 | $743,388,475 | $14,290,397 | -3.8% |  |
| 78 |  ether.fi |
$0.731777 | $706,421,123 | $62,869,058 | -6.01% |  |
| 79 |  Stacks |
$0.371730 | $674,543,687 | $131,820,771 | 13.58% |  |
| 80 |  Aptos |
$0.766983 | $668,094,184 | $75,450,357 | -4.46% |  |
| 81 |  LayerZero |
$1.67 | $652,062,850 | $148,172,450 | -6.84% |  |
| 82 |  Flare |
$0.007358 | $640,538,242 | $3,950,630 | -2.35% |  |
| 83 |  Midnight |
$0.037976 | $630,690,767 | $145,014,635 | 0.86% |  |
| 84 |  Curve DAO Token |
$0.381990 | $599,402,016 | $61,708,564 | -1.76% |  |
| 85 |  Pyth Network |
$0.075078 | $591,239,108 | $17,428,622 | -3.25% |  |
| 86 |  Pudgy Penguins |
$0.009395 | $590,557,651 | $213,327,208 | -7.65% |  |
| 87 |  OFFICIAL TRUMP |
$2.04 | $575,951,120 | $462,911,429 | -2.3% |  |
| 88 |  Sei |
$0.072714 | $551,162,765 | $73,215,100 | -1.49% |  |
| 89 |  Nexo |
$0.840104 | $542,829,736 | $6,242,332 | -0.98% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.225450 | $522,256,226 | $226,245,600 | 0.3% |  |
| 91 |  Virtuals Protocol |
$0.785858 | $517,881,812 | $117,017,165 | -2.45% |  |
| 92 |  Raydium |
$1.90 | $512,172,893 | $56,976,572 | -7.31% |  |
| 93 |  币安人生 |
$0.498534 | $498,534,424 | $1,863,294 | -1.72% |  |
| 94 |  TrueUSD |
$0.999580 | $494,307,357 | $16,424,441 | 0.01% |  |
| 95 |  EURC |
$1.13 | $456,984,137 | $69,304,907 | -0.59% |  |
| 96 |  Plasma |
$0.094621 | $428,947,531 | $110,517,573 | -2.86% |  |
| 97 |  Falcon Finance |
$0.124672 | $416,785,711 | $8,355,804 | -2.21% |  |
| 98 |  Pieverse |
$1.40 | $414,231,411 | $22,681,938 | -3.04% |  |
| 99 |  SPX6900 |
$0.435238 | $405,203,623 | $10,816,005 | -0.59% |  |
| 100 |  Pendle |
$2.33 | $404,467,791 | $40,550,657 | -1.42% |  |