Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,952.65 | $1,501,696,448,072 | $31,855,333,468 | -1.21% |  |
| 2 |  Ethereum |
$2,056.38 | $248,174,867,326 | $12,963,916,794 | -0.7% |  |
| 3 |  Tether USDt |
$0.998042 | $189,211,480,593 | $72,342,114,006 | -0.03% |  |
| 4 |  BNB |
$652.76 | $87,982,599,700 | $1,301,612,158 | -0.42% |  |
| 5 |  XRP |
$1.33 | $82,302,782,350 | $1,711,767,589 | 0.13% |  |
| 6 |  USDC |
$0.999575 | $76,443,771,709 | $14,143,968,882 | -0.01% |  |
| 7 |  Solana |
$83.85 | $48,492,362,646 | $3,103,783,590 | 0.42% |  |
| 8 |  TRON |
$0.369380 | $35,021,253,975 | $780,648,854 | -1.13% |  |
| 9 |  Dogecoin |
$0.101935 | $17,341,864,960 | $704,350,665 | 1.28% |  |
| 10 |  Hyperliquid |
$59.81 | $15,191,054,509 | $836,483,641 | -1.21% |  |
| 11 |  Zcash |
$556.59 | $9,292,802,493 | $861,991,691 | -4.6% |  |
| 12 |  UNUS SED LEO |
$10.04 | $9,242,140,954 | $293,453 | 0.41% |  |
| 13 |  Cardano |
$0.240652 | $8,715,953,781 | $369,151,566 | 0.66% |  |
| 14 |  Monero |
$395.88 | $7,302,615,508 | $147,596,772 | 4.39% |  |
| 15 |  Bitcoin Cash |
$342.94 | $6,872,535,788 | $135,071,383 | -0.47% |  |
| 16 |  Chainlink |
$9.32 | $6,773,999,641 | $310,829,710 | -0.47% |  |
| 17 |  Canton |
$0.156829 | $6,060,154,884 | $15,163,795 | 0.22% |  |
| 18 |  Stellar |
$0.164417 | $5,516,602,446 | $377,165,270 | 11.78% |  |
| 19 |  Dai |
$0.999234 | $5,361,271,809 | $82,264,544 | 0% |  |
| 20 |  Toncoin |
$1.91 | $5,141,327,426 | $295,715,181 | -4.43% |  |
| 21 |  World Liberty Financial USD |
$0.997908 | $4,738,343,395 | $2,072,759,069 | -0.02% |  |
| 22 |  Ethena USDe |
$0.998433 | $4,471,977,004 | $41,718,117 | -0.02% |  |
| 23 |  Litecoin |
$52.43 | $4,048,640,136 | $239,486,543 | 1.36% |  |
| 24 |  Avalanche |
$9.18 | $3,962,926,706 | $270,382,220 | 0.43% |  |
| 25 |  MemeCore |
$3.03 | $3,958,085,536 | $9,582,338 | 4.55% |  |
| 26 |  Sui |
$0.981821 | $3,932,603,735 | $640,016,848 | -2.43% |  |
| 27 |  Hedera |
$0.085779 | $3,720,544,288 | $46,122,296 | -0.66% |  |
| 28 |  NEAR Protocol |
$2.68 | $3,480,934,515 | $893,842,654 | 2.04% |  |
| 29 |  PayPal USD |
$0.999781 | $3,373,687,345 | $73,796,751 | 0.03% |  |
| 30 |  Shiba Inu |
$0.000005 | $3,238,014,604 | $138,140,861 | -0.15% |  |
| 31 |  Cronos |
$0.067105 | $3,006,295,178 | $8,640,289 | -0.32% |  |
| 32 |  Bittensor |
$273.37 | $2,992,699,589 | $212,897,552 | -2.32% |  |
| 33 |  Global Dollar |
$0.999499 | $2,699,691,237 | $76,740,194 | -0.02% |  |
| 34 |  Tether Gold |
$4,439.77 | $2,631,997,990 | $368,773,326 | -1.1% |  |
| 35 |  Polkadot |
$1.26 | $2,126,119,087 | $179,104,315 | 1.76% |  |
| 36 |  Mantle |
$0.636150 | $2,100,753,249 | $38,286,946 | -0.1% |  |
| 37 |  PAX Gold |
$4,448.32 | $2,077,697,757 | $274,153,312 | -1.08% |  |
| 38 |  Uniswap |
$3.27 | $2,077,908,125 | $110,835,985 | 0.76% |  |
| 39 |  Ondo |
$0.397828 | $1,937,155,697 | $195,808,414 | -1.96% |  |
| 40 |  World Liberty Financial |
$0.059787 | $1,899,647,389 | $68,263,946 | 4.79% |  |
| 41 |  OKB |
$87.67 | $1,841,045,357 | $76,582,572 | -2.68% |  |
| 42 |  Aster |
$0.685245 | $1,781,938,440 | $67,411,881 | 0.91% |  |
| 43 |  Ripple USD |
$0.999839 | $1,756,156,425 | $291,851,680 | -0.01% |  |
| 44 |  Internet Computer |
$2.94 | $1,624,382,382 | $281,621,461 | 10.19% |  |
| 45 |  Sky |
$0.066394 | $1,543,253,630 | $13,569,378 | -4.19% |  |
| 46 |  Pi |
$0.144251 | $1,527,914,321 | $8,212,064 | 1.69% |  |
| 47 |  Pepe |
$0.000004 | $1,464,049,964 | $223,312,255 | 0.81% |  |
| 48 |  USDD |
$0.998036 | $1,447,464,538 | $3,833,212 | -0.02% |  |
| 49 |  Bitget Token |
$2.00 | $1,400,476,243 | $18,319,101 | -1.03% |  |
| 50 |  DeXe |
$16.54 | $1,385,274,381 | $28,612,438 | 2.24% |  |
| 51 |  Ethereum Classic |
$8.59 | $1,348,236,632 | $45,353,471 | -0.12% |  |
| 52 |  Aave |
$85.30 | $1,313,830,775 | $236,152,039 | -0.73% |  |
| 53 |  Worldcoin |
$0.349277 | $1,192,620,827 | $422,455,633 | -7.18% |  |
| 54 |  Render |
$2.20 | $1,139,862,825 | $127,048,455 | -3.06% |  |
| 55 |  Cosmos |
$2.17 | $1,108,783,871 | $63,099,355 | -0.58% |  |
| 56 |  Morpho |
$2.20 | $1,082,006,269 | $29,732,936 | -1.79% |  |
| 57 |  KuCoin Token |
$7.94 | $1,069,048,226 | $2,705,657 | -0.5% |  |
| 58 |  United Stables |
$0.999328 | $1,062,144,193 | $410,270,951 | -0.05% |  |
| 59 |  Polygon (prev. MATIC) |
$0.090463 | $963,459,186 | $46,884,643 | -1.01% |  |
| 60 |  Algorand |
$0.107223 | $956,243,288 | $26,964,896 | -1.2% |  |
| 61 |  Kaspa |
$0.032328 | $887,972,182 | $10,277,587 | -0.58% |  |
| 62 |  Quant |
$73.53 | $887,666,291 | $18,278,527 | -3.29% |  |
| 63 |  Stable |
$0.037850 | $872,832,254 | $18,892,898 | 2.43% |  |
| 64 |  Ethena |
$0.096302 | $869,278,774 | $80,025,146 | -1.09% |  |
| 65 |  Filecoin |
$1.06 | $834,719,033 | $261,810,810 | 5.98% |  |
| 66 |  JUST |
$0.095482 | $815,775,674 | $36,336,131 | 2.4% |  |
| 67 |  Aptos |
$0.976707 | $800,540,197 | $78,418,740 | 1.08% |  |
| 68 |  Venice Token |
$17.21 | $798,657,570 | $39,641,856 | -0.63% |  |
| 69 |  Humanity |
$0.277695 | $786,471,543 | $64,916,013 | 10.93% |  |
| 70 |  GateToken |
$6.88 | $775,107,562 | $2,295,742 | -0.77% |  |
| 71 |  Flare |
$0.008103 | $699,452,853 | $2,136,105 | -0.75% |  |
| 72 |  Arbitrum |
$0.109404 | $684,414,007 | $52,732,831 | 1.55% |  |
| 73 |  Pump.fun |
$0.001851 | $652,920,181 | $67,186,545 | 3.19% |  |
| 74 |  XDC Network |
$0.031714 | $651,813,424 | $11,419,834 | 0.79% |  |
| 75 |  Jupiter |
$0.196234 | $651,559,180 | $31,804,276 | -0.56% |  |
| 76 |  Midnight |
$0.034749 | $577,098,199 | $26,706,398 | 4.46% |  |
| 77 |  Injective |
$5.73 | $572,976,401 | $160,152,993 | 1.69% |  |
| 78 |  Dash |
$43.73 | $556,045,993 | $75,196,757 | 0.21% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.244909 | $553,219,879 | $211,643,381 | -0.03% |  |
| 80 |  Nexo |
$0.846311 | $546,840,561 | $16,061,566 | 1.6% |  |
| 81 |  VeChain |
$0.006187 | $531,968,356 | $24,704,716 | -1.86% |  |
| 82 |  Pudgy Penguins |
$0.008393 | $527,612,500 | $93,387,656 | -1.77% |  |
| 83 |  Bonk |
$0.000006 | $520,879,905 | $37,385,554 | -0.4% |  |
| 84 |  Virtuals Protocol |
$0.777053 | $510,513,247 | $140,255,936 | -3.43% |  |
| 85 |  Terra Classic |
$0.000091 | $504,298,558 | $107,281,799 | 13.12% |  |
| 86 |  TrueUSD |
$0.997918 | $493,485,469 | $23,618,006 | -0.03% |  |
| 87 |  Sei |
$0.069518 | $493,345,531 | $169,934,479 | 7.75% |  |
| 88 |  edgeX |
$1.37 | $479,447,609 | $8,655,523 | 1.2% |  |
| 89 |  OFFICIAL TRUMP |
$2.01 | $476,174,850 | $194,319,034 | 0.06% |  |
| 90 |  PancakeSwap |
$1.40 | $456,628,116 | $29,419,853 | -0.55% |  |
| 91 |  Stacks |
$0.239621 | $434,817,142 | $8,914,021 | -0.64% |  |
| 92 |  EURC |
$1.16 | $430,834,096 | $38,124,441 | 0.06% |  |
| 93 |  LayerZero |
$1.26 | $425,269,976 | $34,633,955 | -2.1% |  |
| 94 |  币安人生 |
$0.424695 | $424,695,256 | $6,331,275 | 0.21% |  |
| 95 |  Celestia |
$0.460653 | $423,770,065 | $46,110,748 | -1.41% |  |
| 96 |  Aerodrome Finance |
$0.429851 | $404,572,947 | $18,247,104 | -0.26% |  |
| 97 |  Chiliz |
$0.037198 | $386,105,458 | $66,900,028 | 5.89% |  |
| 98 |  First Digital USD |
$0.996454 | $372,820,669 | $214,785,270 | -0.06% |  |
| 99 |  Kite |
$0.205571 | $370,027,374 | $36,204,520 | -2.59% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019205 | $369,274,698 | $60,761,736 | -5.5% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |