Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:19:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$74,316.77 | $1,487,693,913,258 | $31,975,146,375 | -1.76% |  |
| 2 |  Ethereum |
$2,283.44 | $275,588,877,465 | $17,533,972,960 | -2.76% |  |
| 3 |  Tether USDt |
$1.00 | $187,273,511,353 | $111,449,698,835 | 0% |  |
| 4 |  XRP |
$1.41 | $86,687,268,880 | $2,924,935,632 | -2.05% |  |
| 5 |  BNB |
$620.63 | $83,652,713,209 | $1,529,655,074 | -1.39% |  |
| 6 |  USDC |
$0.999724 | $78,253,396,005 | $47,017,615,864 | 0% |  |
| 7 |  Solana |
$84.20 | $48,458,248,634 | $4,523,664,432 | -2.09% |  |
| 8 |  TRON |
$0.330661 | $31,339,561,251 | $1,062,638,195 | 0.58% |  |
| 9 |  Dogecoin |
$0.094018 | $14,469,556,438 | $1,913,592,966 | -1.01% |  |
| 10 |  Hyperliquid |
$41.37 | $10,566,141,784 | $301,503,449 | -5.26% |  |
| 11 |  UNUS SED LEO |
$10.14 | $9,340,411,114 | $486,652 | -0.06% |  |
| 12 |  Cardano |
$0.244219 | $8,836,253,420 | $577,614,252 | -1.96% |  |
| 13 |  Bitcoin Cash |
$438.74 | $8,785,075,965 | $206,676,584 | -1.57% |  |
| 14 |  Chainlink |
$9.14 | $6,646,494,122 | $595,329,030 | -1.05% |  |
| 15 |  Monero |
$351.27 | $6,479,718,038 | $99,585,656 | 0.2% |  |
| 16 |  Canton |
$0.149029 | $5,714,326,039 | $10,997,040 | 0.96% |  |
| 17 |  Stellar |
$0.168583 | $5,593,218,448 | $108,164,888 | -1.39% |  |
| 18 |  Ethena USDe |
$0.999663 | $5,525,979,425 | $438,720,961 | 0.02% |  |
| 19 |  Dai |
$0.999646 | $5,363,484,857 | $106,235,088 | 0% |  |
| 20 |  Zcash |
$307.70 | $5,118,985,392 | $658,755,008 | -5.28% |  |
| 21 |  MemeCore |
$3.41 | $4,404,799,602 | $23,657,413 | -1.66% |  |
| 22 |  World Liberty Financial USD |
$1.00 | $4,208,577,109 | $1,011,580,436 | 0.01% |  |
| 23 |  PayPal USD |
$0.999594 | $4,195,929,001 | $406,527,653 | -0.02% |  |
| 24 |  Litecoin |
$54.40 | $4,193,468,209 | $237,718,822 | -2.23% |  |
| 25 |  Avalanche |
$9.10 | $3,930,107,516 | $299,370,166 | -2.13% |  |
| 26 |  Hedera |
$0.088444 | $3,831,547,978 | $92,193,496 | -0.32% |  |
| 27 |  Sui |
$0.931028 | $3,680,716,032 | $412,845,411 | -2.54% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,501,657,044 | $105,330,029 | -1.89% |  |
| 29 |  Toncoin |
$1.30 | $3,237,418,378 | $157,636,286 | 0.51% |  |
| 30 |  Cronos |
$0.069058 | $3,006,262,968 | $8,266,572 | -1.19% |  |
| 31 |  Tether Gold |
$4,773.17 | $2,672,493,490 | $155,877,408 | -0.09% |  |
| 32 |  Bittensor |
$243.06 | $2,638,663,820 | $241,710,226 | 0.33% |  |
| 33 |  World Liberty Financial |
$0.077547 | $2,463,352,417 | $55,764,199 | -1.56% |  |
| 34 |  PAX Gold |
$4,777.19 | $2,358,257,090 | $155,782,506 | 0% |  |
| 35 |  Global Dollar |
$0.999658 | $2,289,736,536 | $79,057,417 | -0.01% |  |
| 36 |  Polkadot |
$1.25 | $2,101,390,599 | $187,669,091 | -1.76% |  |
| 37 |  Uniswap |
$3.26 | $2,077,785,074 | $215,125,835 | -2.05% |  |
| 38 |  Mantle |
$0.623800 | $2,044,782,778 | $1,242,798,498 | -5.44% |  |
| 39 |  Sky |
$0.076381 | $1,771,048,115 | $12,738,150 | 0.87% |  |
| 40 |  Pi |
$0.171934 | $1,752,389,035 | $16,689,556 | -1.09% |  |
| 41 |  OKB |
$82.97 | $1,742,415,476 | $25,917,272 | -1.44% |  |
| 42 |  NEAR Protocol |
$1.35 | $1,741,668,821 | $220,835,181 | 0.57% |  |
| 43 |  Aster |
$0.674870 | $1,673,265,191 | $136,087,436 | 0.74% |  |
| 44 |  Pepe |
$0.000004 | $1,528,366,001 | $433,966,423 | -2.55% |  |
| 45 |  Ripple USD |
$0.999777 | $1,429,638,499 | $440,618,913 | -0.01% |  |
| 46 |  Aave |
$92.30 | $1,420,809,684 | $774,503,127 | -6.46% |  |
| 47 |  USDD |
$1.00 | $1,397,056,971 | $7,811,150 | 0.03% |  |
| 48 |  Internet Computer |
$2.43 | $1,338,569,666 | $56,210,236 | -2.35% |  |
| 49 |  Bitget Token |
$1.88 | $1,313,902,069 | $63,660,653 | 1.29% |  |
| 50 |  Ethereum Classic |
$8.32 | $1,300,405,803 | $52,116,631 | -1.12% |  |
| 51 |  Ondo |
$0.252388 | $1,228,962,963 | $79,819,847 | -1.93% |  |
| 52 |  DeXe |
$14.77 | $1,237,115,752 | $48,974,036 | 2.13% |  |
| 53 |  KuCoin Token |
$8.48 | $1,141,760,688 | $18,863,454 | -1.37% |  |
| 54 |  United Stables |
$0.999884 | $1,027,739,212 | $216,246,433 | 0.01% |  |
| 55 |  Ethena |
$0.114717 | $1,004,849,549 | $138,443,948 | -5.65% |  |
| 56 |  Kaspa |
$0.034374 | $941,006,318 | $25,429,307 | 0.32% |  |
| 57 |  Polygon (prev. MATIC) |
$0.088466 | $940,308,245 | $59,545,105 | -1.62% |  |
| 58 |  Render |
$1.75 | $909,988,137 | $72,923,197 | -0.68% |  |
| 59 |  Algorand |
$0.102126 | $909,376,823 | $29,797,490 | -4.01% |  |
| 60 |  Cosmos |
$1.77 | $891,790,200 | $55,561,348 | -0.3% |  |
| 61 |  Quant |
$73.43 | $886,520,138 | $10,043,055 | -0.64% |  |
| 62 |  Worldcoin |
$0.261999 | $859,751,662 | $144,904,792 | -0.59% |  |
| 63 |  GateToken |
$7.14 | $822,916,440 | $2,722,662 | -0.58% |  |
| 64 |  Morpho |
$1.93 | $786,211,687 | $33,952,532 | 0.64% |  |
| 65 |  Arbitrum |
$0.123897 | $748,441,316 | $91,316,369 | -2.86% |  |
| 66 |  Aptos |
$0.921572 | $743,216,264 | $74,733,356 | -1.1% |  |
| 67 |  Filecoin |
$0.915469 | $707,442,546 | $116,513,982 | -2.23% |  |
| 68 |  Flare |
$0.007962 | $682,543,049 | $2,426,873 | -2.48% |  |
| 69 |  OFFICIAL TRUMP |
$2.82 | $655,722,810 | $188,183,895 | -1.46% |  |
| 70 |  JUST |
$0.074161 | $633,614,443 | $38,336,490 | 6.63% |  |
| 71 |  Midnight |
$0.036671 | $609,013,897 | $22,521,198 | -2.63% |  |
| 72 |  Jupiter |
$0.170805 | $606,500,841 | $23,965,341 | -4.63% |  |
| 73 |  VeChain |
$0.006999 | $601,774,974 | $23,175,460 | -0.96% |  |
| 74 |  Pump.fun |
$0.001795 | $596,025,490 | $47,469,850 | -4.28% |  |
| 75 |  XDC Network |
$0.029327 | $584,928,579 | $18,784,429 | -2.34% |  |
| 76 |  Nexo |
$0.888645 | $574,194,079 | $7,021,498 | -1.49% |  |
| 77 |  Stable |
$0.025796 | $566,008,290 | $18,041,626 | 0.12% |  |
| 78 |  Bonk |
$0.000006 | $525,519,073 | $67,541,325 | -1.21% |  |
| 79 |  LayerZero |
$1.65 | $519,628,089 | $180,314,219 | -4.8% |  |
| 80 |  siren |
$0.687869 | $500,269,719 | $40,663,021 | -8% |  |
| 81 |  PancakeSwap |
$1.51 | $497,067,250 | $31,402,649 | -1.95% |  |
| 82 |  TrueUSD |
$0.999171 | $494,105,347 | $9,961,454 | -0.01% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.209838 | $473,980,711 | $139,826,076 | -2.13% |  |
| 84 |  edgeX |
$1.31 | $459,249,272 | $56,660,815 | -3.27% |  |
| 85 |  Virtuals Protocol |
$0.679428 | $445,923,902 | $84,599,507 | -2.58% |  |
| 86 |  Pudgy Penguins |
$0.007068 | $444,308,133 | $110,555,008 | -2.3% |  |
| 87 |  Chiliz |
$0.041917 | $432,276,538 | $62,571,459 | 4.43% |  |
| 88 |  Dash |
$33.96 | $430,076,574 | $82,253,501 | -1.23% |  |
| 89 |  EURC |
$1.17 | $429,041,434 | $32,925,532 | -0.15% |  |
| 90 |  币安人生 |
$0.430504 | $430,504,360 | $172,903,442 | -7.35% |  |
| 91 |  First Digital USD |
$0.999191 | $413,649,182 | $263,946,758 | -0.02% |  |
| 92 |  Venice Token |
$9.00 | $410,898,828 | $19,483,627 | 3.66% |  |
| 93 |  Stacks |
$0.220817 | $400,696,654 | $11,598,747 | -3.68% |  |
| 94 |  Tezos |
$0.361819 | $391,516,798 | $12,757,662 | -0.33% |  |
| 95 |  ether.fi |
$0.461495 | $383,948,026 | $27,673,940 | -3.48% |  |
| 96 |  Sei |
$0.054608 | $380,918,071 | $26,541,654 | -2.16% |  |
| 97 |  Monad |
$0.030511 | $360,798,654 | $94,915,406 | -5.11% |  |
| 98 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018106 | $348,231,873 | $72,589,233 | -1.52% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 99 |  Aerodrome Finance |
$0.377036 | $347,713,940 | $21,642,786 | -5.31% |  |
| 100 |  Decred |
$20.01 | $347,686,952 | $2,848,721 | -1.57% |  |