Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 26/05/2026

Bảng bên dưới đây tổng hợp giá của 8358 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $76,584.85 $1,534,343,861,286 $20,741,156,218 -0.48% Bitcoin
2 Ethereum Ethereum $2,090.80 $252,329,717,433 $10,665,019,975 -0.14% Ethereum
3 Tether USDt Tether USDt $0.998919 $189,428,868,353 $56,452,709,040 0.01% Tether USDt
4 BNB BNB $657.56 $88,628,819,231 $1,389,392,276 0.22% BNB
5 XRP XRP $1.34 $82,830,050,323 $1,365,420,961 -0.47% XRP
6 USDC USDC $0.999761 $76,416,388,038 $9,111,738,772 0% USDC
7 Solana Solana $84.15 $48,656,424,923 $2,795,891,270 -0.82% Solana
8 TRON TRON $0.373837 $35,443,450,757 $973,493,406 2.74% TRON
9 Dogecoin Dogecoin $0.100966 $15,588,383,601 $544,551,694 -0.95% Dogecoin
10 Hyperliquid Hyperliquid $59.37 $15,082,361,026 $739,356,750 -3.58% Hyperliquid
11 Zcash Zcash $619.29 $10,338,024,693 $823,344,041 -4.85% Zcash
12 UNUS SED LEO UNUS SED LEO $10.00 $9,205,799,203 $1,094,799 -0.56% UNUS SED LEO
13 Cardano Cardano $0.240644 $8,715,670,894 $332,669,262 -0.01% Cardano
14 Monero Monero $380.12 $7,011,951,501 $140,291,966 -3.64% Monero
15 Bitcoin Cash Bitcoin Cash $346.02 $6,934,049,595 $114,745,913 0.28% Bitcoin Cash
16 Chainlink Chainlink $9.40 $6,832,580,524 $268,679,888 0.15% Chainlink
17 Canton Canton $0.164753 $6,364,194,831 $20,374,668 -0.34% Canton
18 Dai Dai $0.999488 $5,362,633,419 $50,683,461 0% Dai
19 Toncoin Toncoin $1.91 $5,146,482,487 $530,395,906 7.03% Toncoin
20 Stellar Stellar $0.148012 $4,964,480,007 $103,679,447 0.5% Stellar
21 World Liberty Financial USD World Liberty Financial USD $0.998645 $4,766,492,626 $2,363,619,101 -0.02% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.999190 $4,448,438,355 $48,262,844 0.04% Ethena USDe
23 Sui Sui $1.02 $4,098,756,162 $530,501,506 0.15% Sui
24 Litecoin Litecoin $52.23 $4,032,636,366 $232,687,295 -0.55% Litecoin
25 Avalanche Avalanche $9.21 $3,976,244,515 $278,626,818 0.49% Avalanche
26 MemeCore MemeCore $3.00 $3,919,290,026 $7,860,597 3.56% MemeCore
27 Hedera Hedera $0.087178 $3,781,217,457 $47,735,144 -1.44% Hedera
28 PayPal USD PayPal USD $0.999648 $3,569,449,321 $47,549,729 -0.01% PayPal USD
29 NEAR Protocol NEAR Protocol $2.72 $3,526,808,268 $1,094,898,999 15.8% NEAR Protocol
30 Shiba Inu Shiba Inu $0.000006 $3,243,046,128 $110,280,981 -1.12% Shiba Inu
31 Cronos Cronos $0.068031 $3,047,453,201 $6,557,934 -1.01% Cronos
32 Bittensor Bittensor $277.08 $3,031,647,881 $243,441,502 2.15% Bittensor
33 Global Dollar Global Dollar $0.999656 $2,747,868,373 $34,157,721 0% Global Dollar
34 Tether Gold Tether Gold $4,524.81 $2,682,413,777 $135,209,804 -0.36% Tether Gold
35 PAX Gold PAX Gold $4,533.45 $2,132,088,883 $119,491,350 -0.33% PAX Gold
36 Mantle Mantle $0.645406 $2,131,319,745 $29,056,116 -0.31% Mantle
37 Polkadot Polkadot $1.24 $2,091,710,094 $106,196,905 -0.06% Polkadot
38 Uniswap Uniswap $3.28 $2,086,723,590 $219,815,278 -2.57% Uniswap
39 Ondo Ondo $0.414353 $2,017,620,307 $248,869,886 -5.54% Ondo
40 World Liberty Financial World Liberty Financial $0.060599 $1,925,418,477 $39,634,945 0% World Liberty Financial
41 OKB OKB $86.76 $1,822,037,608 $28,731,362 4.34% OKB
42 Aster Aster $0.684969 $1,781,221,090 $116,331,671 -2.23% Aster
43 Ripple USD Ripple USD $0.999993 $1,741,421,453 $124,096,861 0.01% Ripple USD
44 Sky Sky $0.069827 $1,623,124,250 $9,858,885 -0.28% Sky
45 Pi Pi $0.146497 $1,551,703,540 $6,843,066 -1.46% Pi
46 USDD USDD $0.998820 $1,524,101,640 $5,650,462 0.02% USDD
47 DeXe DeXe $17.48 $1,463,643,273 $43,527,464 2.68% DeXe
48 Pepe Pepe $0.000004 $1,462,679,755 $150,220,002 -0.43% Pepe
49 Internet Computer Internet Computer $2.62 $1,450,946,853 $74,787,057 3.46% Internet Computer
50 Bitget Token Bitget Token $1.99 $1,389,683,381 $18,381,154 1.5% Bitget Token
51 Ethereum Classic Ethereum Classic $8.82 $1,383,295,406 $41,316,106 -0.64% Ethereum Classic
52 Aave Aave $85.47 $1,316,383,200 $188,583,358 0.11% Aave
53 Render Render $2.23 $1,157,577,022 $177,536,344 12.75% Render
54 Worldcoin Worldcoin $0.331240 $1,131,035,524 $258,230,675 14.62% Worldcoin
55 Cosmos Cosmos $2.17 $1,109,701,285 $60,824,776 5.25% Cosmos
56 KuCoin Token KuCoin Token $8.06 $1,084,893,417 $2,695,620 -0.02% KuCoin Token
57 United Stables United Stables $0.999921 $1,062,775,118 $274,146,900 -0.02% United Stables
58 Morpho Morpho $2.17 $1,062,044,825 $43,277,020 -3.04% Morpho
59 Algorand Algorand $0.111235 $991,980,960 $32,802,482 -0.35% Algorand
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.092063 $980,450,916 $39,021,245 1.85% Polygon (prev. MATIC)
61 Quant Quant $79.54 $960,243,764 $15,846,568 -1.56% Quant
62 Kaspa Kaspa $0.033150 $910,411,826 $12,695,623 -0.28% Kaspa
63 Ethena Ethena $0.097827 $883,040,233 $74,456,150 -0.59% Ethena
64 Stable Stable $0.037299 $858,318,152 $25,446,977 -4.68% Stable
65 Venice Token Venice Token $17.30 $801,969,756 $58,176,293 -7.94% Venice Token
66 JUST JUST $0.093573 $799,462,719 $31,954,907 0.64% JUST
67 GateToken GateToken $7.07 $796,048,991 $2,042,762 0.22% GateToken
68 Aptos Aptos $0.956193 $783,645,192 $52,025,795 1.72% Aptos
69 Filecoin Filecoin $0.971784 $761,598,337 $69,826,663 1.85% Filecoin
70 Flare Flare $0.008211 $708,701,385 $1,796,020 -0.89% Flare
71 Humanity Humanity $0.249694 $707,168,575 $48,543,969 6.92% Humanity
72 Arbitrum Arbitrum $0.107555 $672,844,501 $52,380,245 2.53% Arbitrum
73 Jupiter Jupiter $0.199901 $663,732,270 $26,461,853 -0.29% Jupiter
74 XDC Network XDC Network $0.032285 $663,552,533 $26,386,890 0.17% XDC Network
75 Pump.fun Pump.fun $0.001753 $619,268,607 $45,353,854 1.24% Pump.fun
76 VeChain VeChain $0.006640 $570,935,852 $14,326,869 0.39% VeChain
77 Dash Dash $43.74 $556,132,169 $102,510,409 -4.58% Dash
78 Injective Injective $5.54 $553,556,458 $186,809,837 8.9% Injective
79 Nexo Nexo $0.846009 $546,645,169 $7,407,586 -0.51% Nexo
80 Pudgy Penguins Pudgy Penguins $0.008614 $541,448,812 $84,217,656 -3.32% Pudgy Penguins
81 Midnight Midnight $0.032108 $533,232,324 $18,035,173 -3.21% Midnight
82 Bonk Bonk $0.000006 $524,055,054 $34,182,422 -1.36% Bonk
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.231194 $522,240,843 $205,033,328 9.93% Artificial Superintelligence Alliance
84 Virtuals Protocol Virtuals Protocol $0.761826 $500,508,887 $85,161,058 2.71% Virtuals Protocol
85 TrueUSD TrueUSD $0.998966 $494,003,630 $19,272,930 0.02% TrueUSD
86 OFFICIAL TRUMP OFFICIAL TRUMP $2.05 $486,429,011 $178,579,220 -0.62% OFFICIAL TRUMP
87 edgeX edgeX $1.36 $475,868,376 $8,792,688 2.94% edgeX
88 PancakeSwap PancakeSwap $1.43 $465,725,388 $32,783,268 2.25% PancakeSwap
89 Terra Classic Terra Classic $0.000082 $457,347,402 $31,816,393 0.54% Terra Classic
90 Stacks Stacks $0.243511 $441,875,601 $8,948,885 -1.61% Stacks
91 EURC EURC $1.16 $440,380,904 $24,138,792 -0.03% EURC
92 LayerZero LayerZero $1.32 $440,394,466 $27,480,247 1.49% LayerZero
93 Sei Sei $0.061818 $438,702,369 $46,060,638 1.76% Sei
94 币安人生 币安人生 $0.429310 $429,310,116 $8,436,686 -2.37% 币安人生
95 Celestia Celestia $0.463921 $426,776,619 $95,194,227 10.65% Celestia
96 Aerodrome Finance Aerodrome Finance $0.426726 $401,730,727 $26,233,093 -2.96% Aerodrome Finance
97 Sun [New] Sun [New] $0.020361 $391,479,307 $61,845,855 1.38% Sun [New]
98 First Digital USD First Digital USD $0.997636 $373,262,814 $185,441,189 0.03% First Digital USD
99 Chiliz Chiliz $0.035620 $369,783,578 $76,297,147 -2.43% Chiliz
100 Tezos Tezos $0.331270 $359,739,469 $10,008,135 -1.38% Tezos
Trang 1/84