Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:54:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,252.79 | $1,526,392,051,980 | $47,669,581,769 | 0.08% |  |
| 2 |  Ethereum |
$2,358.48 | $284,646,529,314 | $25,373,811,755 | -0.8% |  |
| 3 |  Tether USDt |
$1.00 | $186,632,826,801 | $147,353,489,193 | -0.01% |  |
| 4 |  XRP |
$1.44 | $88,482,476,330 | $4,098,782,279 | -1.37% |  |
| 5 |  BNB |
$633.08 | $85,331,120,261 | $2,017,257,620 | -0.4% |  |
| 6 |  USDC |
$0.999743 | $78,498,322,450 | $59,241,560,741 | -0.02% |  |
| 7 |  Solana |
$86.95 | $50,027,239,081 | $5,902,868,146 | -2.05% |  |
| 8 |  TRON |
$0.328259 | $31,111,019,985 | $755,543,565 | 1.25% |  |
| 9 |  Dogecoin |
$0.096086 | $16,295,411,420 | $2,566,403,311 | -3.9% |  |
| 10 |  Hyperliquid |
$44.11 | $11,271,055,817 | $293,968,766 | 0.29% |  |
| 11 |  UNUS SED LEO |
$10.15 | $9,342,934,852 | $493,180 | -0.08% |  |
| 12 |  Cardano |
$0.251431 | $9,093,406,814 | $651,045,345 | -3.33% |  |
| 13 |  Bitcoin Cash |
$445.74 | $8,924,959,211 | $273,000,465 | -1.24% |  |
| 14 |  Chainlink |
$9.39 | $6,824,445,976 | $705,355,135 | -2.25% |  |
| 15 |  Monero |
$346.37 | $6,389,484,209 | $122,663,047 | -0.65% |  |
| 16 |  Ethena USDe |
$0.999953 | $5,831,955,281 | $76,615,412 | 0.03% |  |
| 17 |  MemeCore |
$4.37 | $5,639,041,487 | $29,236,849 | 15.99% |  |
| 18 |  Stellar |
$0.169802 | $5,633,656,142 | $162,631,915 | -0.17% |  |
| 19 |  Canton |
$0.145497 | $5,577,348,792 | $11,679,934 | -2.83% |  |
| 20 |  Zcash |
$323.98 | $5,389,068,948 | $545,971,226 | -4.26% |  |
| 21 |  Dai |
$0.999724 | $5,363,900,038 | $77,842,376 | -0.02% |  |
| 22 |  Litecoin |
$56.02 | $4,317,755,209 | $293,928,402 | -0.9% |  |
| 23 |  World Liberty Financial USD |
$0.999953 | $4,185,632,226 | $1,202,694,241 | 0% |  |
| 24 |  PayPal USD |
$0.999629 | $4,110,777,701 | $84,138,867 | 0% |  |
| 25 |  Avalanche |
$9.41 | $4,061,335,807 | $379,371,912 | -3.22% |  |
| 26 |  Hedera |
$0.088932 | $3,852,710,448 | $108,531,151 | -3.38% |  |
| 27 |  Sui |
$0.966615 | $3,821,404,657 | $549,173,279 | -4.32% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,602,733,220 | $149,241,107 | -3.18% |  |
| 29 |  RaveDAO |
$14.06 | $3,487,747,219 | $350,487,959 | -24.69% |  |
| 30 |  Toncoin |
$1.37 | $3,416,725,374 | $140,997,871 | -2.85% |  |
| 31 |  Cronos |
$0.070454 | $3,066,769,901 | $11,507,231 | -1.02% |  |
| 32 |  Bittensor |
$249.72 | $2,709,592,079 | $337,473,347 | -1.68% |  |
| 33 |  Tether Gold |
$4,785.42 | $2,679,352,597 | $205,407,670 | -0.63% |  |
| 34 |  World Liberty Financial |
$0.079730 | $2,532,675,955 | $92,375,263 | -2.71% |  |
| 35 |  PAX Gold |
$4,788.89 | $2,364,030,004 | $240,737,980 | -0.63% |  |
| 36 |  Global Dollar |
$0.999858 | $2,273,619,403 | $38,692,015 | 0.01% |  |
| 37 |  Mantle |
$0.665365 | $2,181,030,157 | $47,394,645 | -2.03% |  |
| 38 |  Polkadot |
$1.29 | $2,167,397,531 | $230,538,759 | -2.32% |  |
| 39 |  Uniswap |
$3.36 | $2,143,384,673 | $249,034,373 | -3.03% |  |
| 40 |  Pi |
$0.179291 | $1,827,018,948 | $30,138,008 | -0.95% |  |
| 41 |  NEAR Protocol |
$1.38 | $1,786,954,254 | $244,065,340 | -1.46% |  |
| 42 |  Sky |
$0.076970 | $1,784,759,424 | $14,892,434 | -1% |  |
| 43 |  OKB |
$84.47 | $1,773,867,250 | $32,530,735 | -2.43% |  |
| 44 |  Aave |
$111.31 | $1,712,612,528 | $387,726,498 | -4.78% |  |
| 45 |  Aster |
$0.669086 | $1,658,925,023 | $204,016,897 | -2.1% |  |
| 46 |  Pepe |
$0.000004 | $1,582,440,092 | $585,766,458 | -3.9% |  |
| 47 |  USDD |
$1.00 | $1,540,557,467 | $27,950,944 | 0.02% |  |
| 48 |  Ripple USD |
$0.999840 | $1,429,727,868 | $218,336,237 | 0% |  |
| 49 |  Internet Computer |
$2.54 | $1,402,159,073 | $62,586,581 | -3.68% |  |
| 50 |  Ethereum Classic |
$8.57 | $1,339,850,600 | $62,378,498 | -1.59% |  |
| 51 |  Bitget Token |
$1.86 | $1,298,304,619 | $36,554,818 | -2.11% |  |
| 52 |  Ondo |
$0.261370 | $1,272,696,182 | $86,639,752 | -3.22% |  |
| 53 |  DeXe |
$13.84 | $1,159,213,799 | $45,038,810 | 9.04% |  |
| 54 |  KuCoin Token |
$8.59 | $1,156,369,688 | $19,391,729 | -0.87% |  |
| 55 |  Ethena |
$0.120893 | $1,058,949,494 | $294,938,499 | 6.3% |  |
| 56 |  United Stables |
$1.00 | $1,027,893,986 | $380,011,299 | 0.02% |  |
| 57 |  Algorand |
$0.108148 | $962,958,300 | $55,681,962 | -6.8% |  |
| 58 |  Polygon (prev. MATIC) |
$0.089179 | $947,777,903 | $72,629,396 | -0.71% |  |
| 59 |  Render |
$1.81 | $940,467,999 | $109,454,848 | -4.38% |  |
| 60 |  Kaspa |
$0.034286 | $938,474,734 | $33,824,758 | -6.12% |  |
| 61 |  Quant |
$75.52 | $911,706,836 | $13,194,161 | -1.8% |  |
| 62 |  Cosmos |
$1.80 | $904,864,175 | $60,193,777 | -1.91% |  |
| 63 |  Worldcoin |
$0.275832 | $903,751,534 | $318,088,921 | -10.97% |  |
| 64 |  GateToken |
$7.21 | $830,759,735 | $3,113,710 | -1.35% |  |
| 65 |  Arbitrum |
$0.128777 | $777,918,870 | $148,333,419 | -4.89% |  |
| 66 |  Morpho |
$1.90 | $777,513,274 | $27,754,392 | -0.14% |  |
| 67 |  Aptos |
$0.949501 | $765,675,427 | $90,455,912 | -3.26% |  |
| 68 |  Filecoin |
$0.956116 | $738,596,707 | $150,423,469 | -4.14% |  |
| 69 |  Flare |
$0.008216 | $704,213,068 | $3,986,209 | 0.02% |  |
| 70 |  OFFICIAL TRUMP |
$2.91 | $677,201,748 | $192,358,534 | -4.02% |  |
| 71 |  Jupiter |
$0.180286 | $640,165,151 | $31,980,600 | -3.34% |  |
| 72 |  Pump.fun |
$0.001903 | $631,880,097 | $72,898,882 | -6.69% |  |
| 73 |  Midnight |
$0.037133 | $616,686,114 | $23,258,449 | -0.99% |  |
| 74 |  VeChain |
$0.007129 | $612,984,190 | $25,469,059 | -2.71% |  |
| 75 |  JUST |
$0.070576 | $602,983,698 | $37,048,648 | 7.83% |  |
| 76 |  XDC Network |
$0.030207 | $602,480,173 | $28,279,920 | -5.58% |  |
| 77 |  LayerZero |
$1.88 | $592,501,571 | $42,474,544 | -4.95% |  |
| 78 |  Nexo |
$0.902067 | $582,867,012 | $8,215,333 | -1.98% |  |
| 79 |  Stable |
$0.025848 | $565,981,664 | $33,905,433 | -1.41% |  |
| 80 |  siren |
$0.768361 | $558,808,896 | $75,396,216 | 8.23% |  |
| 81 |  Bonk |
$0.000006 | $542,914,297 | $85,328,512 | -5.25% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.224959 | $508,135,047 | $188,502,405 | -3.06% |  |
| 83 |  PancakeSwap |
$1.54 | $505,316,883 | $70,479,082 | -5.47% |  |
| 84 |  币安人生 |
$0.504859 | $504,858,840 | $274,156,699 | 36.43% |  |
| 85 |  TrueUSD |
$0.999106 | $494,072,832 | $13,203,649 | -0.01% |  |
| 86 |  Virtuals Protocol |
$0.719192 | $472,021,882 | $123,482,694 | -5.03% |  |
| 87 |  Pudgy Penguins |
$0.007394 | $464,792,630 | $144,439,917 | -7.41% |  |
| 88 |  edgeX |
$1.29 | $451,704,309 | $92,174,710 | 6.86% |  |
| 89 |  Dash |
$35.18 | $445,484,351 | $88,526,125 | -4.53% |  |
| 90 |  EURC |
$1.18 | $428,857,426 | $37,653,787 | -0.49% |  |
| 91 |  Stacks |
$0.233118 | $423,017,654 | $18,037,272 | -4.26% |  |
| 92 |  Chiliz |
$0.040497 | $417,517,506 | $65,570,596 | -2.5% |  |
| 93 |  First Digital USD |
$0.999414 | $413,741,582 | $420,342,386 | -0.02% |  |
| 94 |  Venice Token |
$8.90 | $406,114,486 | $20,321,773 | -0.75% |  |
| 95 |  ether.fi |
$0.487841 | $405,866,476 | $53,514,163 | -1.92% |  |
| 96 |  Tezos |
$0.368018 | $398,192,860 | $14,778,049 | -2.06% |  |
| 97 |  Sei |
$0.056542 | $394,409,997 | $44,632,109 | -3.78% |  |
| 98 |  Monad |
$0.033247 | $393,147,552 | $92,608,120 | -4.15% |  |
| 99 |  Aerodrome Finance |
$0.423983 | $391,039,388 | $40,620,967 | -0.26% |  |
| 100 |  Celestia |
$0.399267 | $361,787,669 | $103,544,839 | -0.39% |  |