Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:33:00 26/11/2025
Bảng bên dưới đây tổng hợp giá của 9127 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  crvUSD |
$0.997271 | $231,431,556 | $1,003,453 | -0.05% |  |
| 9002 |  Wrapped AVAX |
$14.28 | $223,530,643 | $125,773,043 | 2.67% |  |
| 9003 |  Bybit Staked SOL |
$156.09 | $216,885,324 | $8,220,135 | 0.66% |  |
| 9004 |  pumpBTC (Rehypothecated BTC) |
$84,440.92 | $210,115,092 | - | 0% |  |
| 9005 |  xSolvBTC |
$91,112.06 | $185,102,669 | - | 0% |  |
| 9006 |  JPool Staked SOL (JSOL) |
$184.37 | $183,184,092 | $222.76 | 1.36% |  |
| 9007 |  Staked TRX |
$0.339623 | $165,112,320 | $4,865,986 | 0.75% |  |
| 9008 |  BlazeStake Staked SOL |
$175.73 | $159,139,003 | $321,385 | 0.54% |  |
| 9009 |  Wrapped Pulse |
$0.000019 | $144,754,095 | $1,638,660 | 3.21% |  |
| 9010 |  Crypto.com Staked ETH |
$3,138.36 | $114,299,064 | $40,584.35 | 0.41% |  |
| 9011 |  ether.fi Staked BTC |
$87,373.70 | $113,396,214 | - | -1.41% |  |
| 9012 |  Edgevana Staked SOL |
$172.50 | $112,973,018 | $46.37 | -0.43% |  |
| 9013 |  pufETH |
$3,080.61 | $108,851,859 | - | -0.66% |  |
| 9014 |  Haedal Staked SUI |
$1.69 | $91,921,987 | $609,540 | 3.16% |  |
| 9015 |  Wrapped CRO |
$0.110115 | $85,452,179 | $2,256,090 | -0.48% |  |
| 9016 |  OpenEden Compounding OpenDollar |
$1.04 | $80,606,810 | - | 1.69% |  |
| 9017 |  Lorenzo staked USD1+ |
$1.01 | $80,540,136 | - | -0.05% |  |
| 9018 |  Venus USDC |
$0.025802 | $78,669,057 | - | -1.2% |  |
| 9019 |  Venus ETH |
$61.97 | $76,504,606 | $76,506,658 | -0.12% |  |
| 9020 |  Wrapped Centrifuge |
$0.116992 | $62,920,231 | $98,041.95 | 2.56% |  |
| 9021 |  swETH |
$3,242.68 | $61,267,304 | $121,875 | 1.06% |  |
| 9022 |  Staked USDT |
$0.978802 | $57,723,747 | - | -0.19% |  |
| 9023 |  Restaked Swell Ethereum |
$3,066.62 | $56,292,187 | $67,853.96 | 0.15% |  |
| 9024 |  Volo Staked SUI |
$1.67 | $56,176,223 | $29,773.37 | 3.15% |  |
| 9025 |  Amnis Staked Aptos coin |
$2.68 | $49,349,905 | $869.10 | -4.02% |  |
| 9026 |  Wrapped ONUS |
$0.505989 | $48,305,409 | $12,670.30 | 0.09% |  |
| 9027 |  Coinbase Wrapped XRP |
$2.19 | $41,212,281 | $1,097,222 | -1.67% |  |
| 9028 |  Solayer SOL |
$157.15 | $37,301,112 | $62,185.57 | 0.96% |  |
| 9029 |  DeFi Pulse Index |
$66.29 | $37,057,108 | $3,330.95 | 0.27% |  |
| 9030 |  Wrapped HBAR |
$0.145536 | $36,216,901 | $6,498,683 | -2.31% |  |
| 9031 |  Wrapped Sonic |
$0.113022 | $34,351,871 | $2,934,203 | 0.85% |  |
| 9032 |  Wrapped NXM |
$69.34 | $33,913,002 | $92,917.21 | -1.2% |  |
| 9033 |  Wrapped TAO |
$310.41 | $33,674,614 | $1,646,332 | 5.55% |  |
| 9034 |  Wrapped Matic |
$0.136649 | $33,643,746 | $1,756,760 | -0.73% |  |
| 9035 |  Ankr Staked ETH |
$3,519.84 | $27,562,767 | - | -1.98% |  |
| 9036 |  Wrapped Rootstock Bitcoin |
$87,278.45 | $27,160,349 | $40,630.72 | -1.29% |  |
| 9037 |  Wrapped Apertum |
$0.409468 | $26,372,443 | $114,890 | 0.05% |  |
| 9038 |  Aster asUSDF |
$1.05 | $25,213,184 | - | 0.11% |  |
| 9039 |  Kelp DAO Wrapped rsETH |
$3,107.15 | $25,161,711 | $36.18 | 0.14% |  |
| 9040 |  Chain-key Bitcoin |
$87,100.00 | $22,042,397 | $48,537.35 | -0.84% |  |
| 9041 |  Wrapped Bera |
$1.06 | $21,717,103 | $817,930 | -0.04% |  |
| 9042 |  Tether Avalanche Bridged |
$1.00 | $21,410,377 | $43,901.45 | 0.2% |  |
| 9043 |  Wrapped QUIL |
$0.023667 | $21,354,125 | $135,148 | 2.17% |  |
| 9044 |  Wrapped Core |
$0.140883 | $19,083,033 | $3.20 | -2.92% |  |
| 9045 |  Wrapped FRAX |
$0.862821 | $15,941,232 | $123.88 | -0.79% |  |
| 9046 |  Wrapped Mantle |
$1.03 | $15,386,318 | $1,103,459 | 0.8% |  |
| 9047 |  Renzo Restaked SOL |
$168.36 | $11,732,908 | - | -2% |  |
| 9048 |  Wrapped Sei |
$0.138800 | $11,513,098 | $46,465.76 | 0.65% |  |
| 9049 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,179,413 | - | 0.06% |  |
| 9050 |  Wrapped IoTeX |
$0.009462 | $10,827,707 | $121,923 | 3.19% |  |
| 9051 |  Osmosis allBTC |
$87,064.78 | $9,838,320 | $3,780,249 | -1.32% |  |
| 9052 |  Wrapped XDC |
$0.054465 | $9,352,591 | $1,092,333 | -0.04% |  |
| 9053 |  Bridged USDC |
$0.997184 | $9,216,493 | $891,939 | -0.21% |  |
| 9054 |  Lido Staked SOL |
$168.93 | $7,328,494 | $129,811 | 0.55% |  |
| 9055 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 4.13% |  |
| 9056 |  Balanced Dollar |
$1.00 | $5,938,969 | $87,583.79 | 0.1% |  |
| 9057 |  Coinbase Wrapped ADA |
$0.422134 | $5,413,095 | $726,636 | -1.57% |  |
| 9058 |  CoinMarketCap 20 Index DTF |
$186.65 | $5,407,207 | $3,682,831 | -0.87% |  |
| 9059 |  sETH2 |
$2,905.92 | $5,392,267 | - | -1.04% |  |
| 9060 |  renBTC |
$16,209.96 | $5,347,577 | $21.99 | -0.02% |  |
| 9061 |  Wrapped LUNA Classic |
$0.000021 | $5,193,580 | $8,255.76 | 3.44% |  |
| 9062 |  Wrapped Everscale |
$0.012416 | $5,050,801 | $1,167.67 | 27.09% |  |
| 9063 |  Wrapped Cardano |
$0.425019 | $4,826,530 | $6,612.77 | -1.04% |  |
| 9064 |  Axelar Wrapped USDC |
$0.999311 | $4,767,549 | $3,321,687 | -0.04% |  |
| 9065 |  Wrapped OKB |
$106.02 | $4,616,102 | $1,379.97 | -0.52% |  |
| 9066 |  bemo staked TON |
$1.69 | $4,479,690 | $340.30 | -1.37% |  |
| 9067 |  King Protocol |
$470.32 | $4,448,892 | $30,985.58 | -0.68% |  |
| 9068 |  Stride Staked ATOM |
$4.24 | $4,186,233 | $90,077.08 | -1.94% |  |
| 9069 |  TON Bridged USDT |
$1.01 | $4,099,648 | $1,332.27 | 0.74% |  |
| 9070 |  Coinbase Wrapped DOGE |
$0.153961 | $3,906,439 | $336,394 | 1.12% |  |
| 9071 |  Venus XVS |
$0.094297 | $3,257,145 | - | 9.78% |  |
| 9072 |  Coinbase Wrapped LTC |
$85.67 | $2,643,855 | $580,054 | -0.38% |  |
| 9073 |  Wrapped Conflux |
$0.083337 | $2,624,647 | $29,194.50 | 0.19% |  |
| 9074 |  Wrapped EGLD |
$7.93 | $2,378,188 | $381,247 | 0.16% |  |
| 9075 |  Wrapped Near |
$1.92 | $2,219,739 | $19,917,062 | -0.61% |  |
| 9076 |  Wrapped Ampleforth |
$1.51 | $2,068,933 | $9,653.88 | -0.78% |  |
| 9077 |  Mitosis EOL BNB |
$851.61 | $1,922,923 | $537.15 | -1.13% |  |
| 9078 |  Stride Staked TIA |
$0.708757 | $1,861,150 | $238.58 | -3.56% |  |
| 9079 |  Stride Staked OSMO |
$0.116834 | $1,811,566 | $16,981.01 | -0.33% |  |
| 9080 |  Singularity Finance |
$0.011593 | $1,802,768 | $189,100 | 4.13% |  |
| 9081 |  Lido Staked Matic |
$0.150590 | $1,653,485 | $1,495.31 | -1.6% |  |
| 9082 |  Chain-key Ethereum |
$2,958.56 | $1,567,238 | $3,043.33 | 0.14% |  |
| 9083 |  Wrapped POKT |
$0.013811 | $1,296,693 | - | -0.64% |  |
| 9084 |  Ankr Staked BNB |
$949.25 | $1,164,309 | $1,527.42 | -0.08% |  |
| 9085 |  Wrapped KuCoin Token |
$11.59 | $1,107,937 | - | 0.22% |  |
| 9086 |  Wrapped Astar |
$0.012913 | $1,052,280 | $338.89 | -0.09% |  |
| 9087 |  Wrapped VSG |
$0.000123 | $1,018,070 | - | 0% |  |
| 9088 |  Wrapped OKT |
$9.74 | $989,317 | - | 0.13% |  |
| 9089 |  Wrapped Kava |
$0.121349 | $928,562 | $23,015.54 | 1.09% |  |
| 9090 |  Wrapped Venom |
$0.059633 | $926,956 | - | -1.4% |  |
| 9091 |  Wrapped Kaspa |
$0.006799 | $809,579 | $2,216.77 | -12.11% |  |
| 9092 |  Wrapped Harmony |
$0.005357 | $782,198 | $337.86 | 11.98% |  |
| 9093 |  Wrapped WDOGE |
$0.099000 | $678,023 | $36,015.38 | -7.8% |  |
| 9094 |  Wrapped Alvey Chain |
$0.001628 | $520,997 | $2,067.92 | 4.15% |  |
| 9095 |  tBTC |
$86,810.86 | $520,865 | $10,624.53 | 1.07% |  |
| 9096 |  Wrapped Moonbeam |
$0.028283 | $447,179 | - | -1.05% |  |
| 9097 |  Wrapped Bitcoin Cash |
$337.64 | $432,032 | - | 0.07% |  |
| 9098 |  Bitget SOL Staking |
$156.72 | $425,099 | $3,455.15 | 0.97% |  |
| 9099 |  Wrapped-Energi |
$0.025530 | $348,650 | $156.93 | 0.74% |  |
| 9100 |  iBTC |
$19,639.75 | $319,179 | - | 0% |  |