Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8829 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,900.41 | $1,377,334,421,580 | $34,867,736,600 | -2.08% |  |
| 2 |  Ethereum |
$1,984.53 | $239,517,209,837 | $24,587,288,677 | -3.96% |  |
| 3 |  Tether USDt |
$0.999577 | $183,700,043,245 | $81,895,000,397 | -0.01% |  |
| 4 |  XRP |
$1.50 | $91,452,792,636 | $4,439,946,563 | -5.6% |  |
| 5 |  BNB |
$618.15 | $84,290,102,004 | $1,387,374,406 | -1.94% |  |
| 6 |  USDC |
$1.00 | $73,649,377,540 | $9,064,703,185 | 0.02% |  |
| 7 |  Solana |
$85.92 | $48,810,718,290 | $3,552,640,516 | -4.5% |  |
| 8 |  TRON |
$0.280422 | $26,563,183,423 | $474,181,135 | -0.25% |  |
| 9 |  Dogecoin |
$0.103002 | $17,382,878,268 | $1,653,220,155 | -10.02% |  |
| 10 |  Bitcoin Cash |
$557.70 | $11,151,535,409 | $330,674,727 | -0.43% |  |
| 11 |  Cardano |
$0.284442 | $10,258,742,538 | $455,975,698 | -3.7% |  |
| 12 |  UNUS SED LEO |
$8.49 | $7,821,812,998 | $1,092,696 | 1.06% |  |
| 13 |  Hyperliquid |
$29.83 | $7,734,251,613 | $166,893,500 | -4.16% |  |
| 14 |  Ethena USDe |
$0.998913 | $6,297,962,273 | $58,166,251 | -0.01% |  |
| 15 |  Chainlink |
$8.87 | $6,278,417,761 | $594,463,749 | -2.76% |  |
| 16 |  Canton |
$0.163325 | $6,168,285,168 | $8,945,117 | 1.73% |  |
| 17 |  Monero |
$327.99 | $6,050,379,647 | $77,097,568 | -5.99% |  |
| 18 |  Stellar |
$0.170749 | $5,607,889,884 | $142,572,686 | -3.96% |  |
| 19 |  Dai |
$0.999839 | $5,364,519,822 | $120,964,321 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999043 | $5,255,671,454 | $1,429,634,169 | -0.05% |  |
| 21 |  Zcash |
$288.74 | $4,775,012,033 | $408,691,451 | -6.9% |  |
| 22 |  Hedera |
$0.101431 | $4,361,829,868 | $115,009,612 | -1.96% |  |
| 23 |  Litecoin |
$54.52 | $4,189,977,951 | $307,912,493 | -3% |  |
| 24 |  PayPal USD |
$0.999881 | $4,044,239,862 | $121,970,711 | 0.01% |  |
| 25 |  Avalanche |
$9.32 | $4,022,734,380 | $221,008,364 | -2.82% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,911,505,150 | $162,587,833 | -3.16% |  |
| 27 |  Sui |
$0.969397 | $3,728,466,384 | $558,163,750 | -5.2% |  |
| 28 |  Toncoin |
$1.45 | $3,552,378,152 | $76,354,290 | -2.07% |  |
| 29 |  Cronos |
$0.080083 | $3,286,119,995 | $11,758,271 | -2.88% |  |
| 30 |  World Liberty Financial |
$0.101404 | $2,711,926,867 | $136,649,214 | -5.22% |  |
| 31 |  Tether Gold |
$4,991.39 | $2,599,642,308 | $230,439,566 | -0.28% |  |
| 32 |  PAX Gold |
$5,019.57 | $2,304,034,315 | $231,751,670 | -0.43% |  |
| 33 |  Polkadot |
$1.36 | $2,269,953,277 | $103,507,600 | -3.69% |  |
| 34 |  Uniswap |
$3.53 | $2,239,910,074 | $235,670,055 | -1.62% |  |
| 35 |  Mantle |
$0.637768 | $2,074,622,507 | $49,859,941 | -5.25% |  |
| 36 |  Bittensor |
$188.59 | $2,012,816,361 | $308,475,419 | -0.32% |  |
| 37 |  Aave |
$127.09 | $1,947,985,038 | $451,178,216 | -1.67% |  |
| 38 |  Pepe |
$0.000005 | $1,870,392,025 | $646,668,452 | -5.69% |  |
| 39 |  Aster |
$0.727175 | $1,800,655,606 | $147,714,259 | -1.07% |  |
| 40 |  OKB |
$79.66 | $1,672,821,409 | $23,523,579 | -2.75% |  |
| 41 |  Bitget Token |
$2.38 | $1,667,786,326 | $18,607,251 | -1.03% |  |
| 42 |  MemeCore |
$1.30 | $1,648,730,859 | $8,247,080 | -0.46% |  |
| 43 |  Global Dollar |
$0.999871 | $1,586,925,749 | $17,685,438 | 0% |  |
| 44 |  Sky |
$0.067094 | $1,545,270,466 | $11,914,907 | -0.95% |  |
| 45 |  Pi |
$0.171306 | $1,543,941,096 | $47,009,870 | -8.78% |  |
| 46 |  Ripple USD |
$1.00 | $1,521,985,985 | $145,863,177 | 0.02% |  |
| 47 |  Ethereum Classic |
$8.77 | $1,364,045,806 | $62,882,424 | -3.04% |  |
| 48 |  Ondo |
$0.277994 | $1,353,645,344 | $44,444,640 | -3.39% |  |
| 49 |  NEAR Protocol |
$1.05 | $1,353,562,326 | $140,423,682 | -2.49% |  |
| 50 |  Internet Computer |
$2.40 | $1,316,409,346 | $56,683,081 | -4.59% |  |
| 51 |  Worldcoin |
$0.405702 | $1,149,484,801 | $77,902,491 | -4.26% |  |
| 52 |  Polygon (prev. MATIC) |
$0.106344 | $1,126,438,309 | $84,126,920 | -3.21% |  |
| 53 |  KuCoin Token |
$8.30 | $1,096,543,850 | $2,497,961 | -4.25% |  |
| 54 |  Cosmos |
$2.15 | $1,061,745,385 | $48,323,164 | -1.01% |  |
| 55 |  USDD |
$0.999456 | $1,045,990,697 | $4,495,538 | -0.01% |  |
| 56 |  Ethena |
$0.121188 | $996,768,330 | $91,438,208 | -4.74% |  |
| 57 |  Midnight |
$0.055687 | $924,811,601 | $8,246,306 | -4.85% |  |
| 58 |  Kaspa |
$0.031783 | $864,743,530 | $11,657,826 | -4.45% |  |
| 59 |  Quant |
$70.99 | $857,053,892 | $12,237,261 | -2.83% |  |
| 60 |  Algorand |
$0.095319 | $845,745,811 | $31,376,894 | -3.5% |  |
| 61 |  Flare |
$0.009844 | $834,715,285 | $3,531,268 | -4.94% |  |
| 62 |  GateToken |
$7.13 | $821,515,348 | $1,840,959 | -2.78% |  |
| 63 |  OFFICIAL TRUMP |
$3.48 | $810,166,940 | $155,408,508 | -1.14% |  |
| 64 |  Pump.fun |
$0.002204 | $780,118,153 | $82,090,360 | -4.09% |  |
| 65 |  Render |
$1.45 | $750,171,090 | $40,231,865 | -2.33% |  |
| 66 |  XDC Network |
$0.036843 | $734,377,486 | $12,321,397 | -2.53% |  |
| 67 |  Filecoin |
$0.971683 | $731,558,964 | $93,849,213 | -3.16% |  |
| 68 |  VeChain |
$0.008343 | $717,381,706 | $20,451,531 | -4.53% |  |
| 69 |  Aptos |
$0.918548 | $715,335,393 | $59,400,838 | -5.51% |  |
| 70 |  United Stables |
$0.999834 | $714,781,024 | $46,833,591 | 0% |  |
| 71 |  pippin |
$0.711472 | $711,469,126 | $63,758,017 | 1.85% |  |
| 72 |  Arbitrum |
$0.114851 | $669,209,956 | $66,408,369 | -3.47% |  |
| 73 |  Bonk |
$0.000007 | $582,762,899 | $79,175,274 | -4.89% |  |
| 74 |  Nexo |
$0.841659 | $543,834,255 | $6,373,693 | -2.1% |  |
| 75 |  Morpho |
$1.39 | $525,615,018 | $28,445,830 | -2.45% |  |
| 76 |  Jupiter |
$0.161628 | $524,303,815 | $27,217,960 | -3.15% |  |
| 77 |  Humanity Protocol |
$0.215739 | $520,086,281 | $99,545,748 | -3.08% |  |
| 78 |  LayerZero |
$1.69 | $504,038,198 | $82,284,612 | -9.94% |  |
| 79 |  Sei |
$0.074816 | $503,762,696 | $32,566,632 | -3.89% |  |
| 80 |  MYX Finance |
$1.97 | $494,315,154 | $25,456,540 | -1.47% |  |
| 81 |  TrueUSD |
$0.998306 | $493,677,424 | $13,883,382 | -0.02% |  |
| 82 |  Stacks |
$0.267194 | $484,852,527 | $10,956,616 | -2.92% |  |
| 83 |  Stable |
$0.027332 | $481,036,337 | $58,396,715 | 13.1% |  |
| 84 |  Dash |
$37.36 | $470,357,730 | $87,612,930 | -6.6% |  |
| 85 |  EURC |
$1.19 | $459,061,306 | $33,331,526 | 0.04% |  |
| 86 |  Pudgy Penguins |
$0.007293 | $458,428,579 | $110,662,320 | -4.02% |  |
| 87 |  PancakeSwap |
$1.31 | $433,795,297 | $31,788,089 | -2.79% |  |
| 88 |  Tezos |
$0.402152 | $432,561,679 | $32,616,097 | -2.94% |  |
| 89 |  Virtuals Protocol |
$0.648743 | $425,758,796 | $67,680,278 | -4.19% |  |
| 90 |  Chiliz |
$0.040745 | $418,818,386 | $50,336,112 | -3.7% |  |
| 91 |  Lighter |
$1.64 | $410,750,270 | $58,016,019 | -3.87% |  |
| 92 |  Optimism |
$0.189369 | $401,054,605 | $59,138,405 | -2.86% |  |
| 93 |  Story |
$1.14 | $400,554,241 | $73,374,929 | -2.7% |  |
| 94 |  Decred |
$23.15 | $399,969,413 | $2,777,101 | -5.78% |  |
| 95 |  First Digital USD |
$0.999095 | $395,053,140 | $413,333,883 | -0.05% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.172888 | $394,222,018 | $45,983,725 | -3.29% |  |
| 97 |  Curve DAO Token |
$0.256896 | $376,530,102 | $45,160,049 | -1.19% |  |
| 98 |  JUST |
$0.042212 | $372,100,169 | $27,553,856 | 1.66% |  |
| 99 |  Kite |
$0.205337 | $369,606,067 | $165,344,647 | -8.45% |  |
| 100 |  Kaia |
$0.056751 | $354,430,992 | $10,896,925 | -5.9% |  |