Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,704.95 | $1,476,765,870,835 | $32,279,712,410 | 1.29% |  |
| 2 |  Ethereum |
$2,027.96 | $244,744,947,703 | $14,696,417,139 | 2.1% |  |
| 3 |  Tether USDt |
$0.998531 | $189,304,265,281 | $73,959,457,940 | 0.03% |  |
| 4 |  BNB |
$638.68 | $86,084,197,954 | $1,173,769,260 | 0.82% |  |
| 5 |  XRP |
$1.32 | $81,833,629,000 | $2,176,127,522 | 0.85% |  |
| 6 |  USDC |
$0.999573 | $76,256,821,614 | $10,217,223,347 | 0.01% |  |
| 7 |  Solana |
$82.46 | $47,696,438,201 | $3,247,120,305 | 1.79% |  |
| 8 |  TRON |
$0.347309 | $32,929,182,608 | $1,086,787,844 | -0.79% |  |
| 9 |  Dogecoin |
$0.100259 | $17,059,398,008 | $733,551,906 | 2.04% |  |
| 10 |  Hyperliquid |
$65.64 | $16,664,305,461 | $1,233,383,275 | 13.92% |  |
| 11 |  UNUS SED LEO |
$9.94 | $9,150,068,666 | $1,047,915 | -0.89% |  |
| 12 |  Zcash |
$534.88 | $8,931,893,829 | $728,222,287 | 0.05% |  |
| 13 |  Cardano |
$0.235383 | $8,525,130,243 | $339,327,380 | 1.19% |  |
| 14 |  Stellar |
$0.212100 | $7,127,893,430 | $1,675,465,666 | 7.26% |  |
| 15 |  Monero |
$365.39 | $6,740,334,346 | $120,843,148 | 3.11% |  |
| 16 |  Chainlink |
$9.05 | $6,581,785,121 | $307,436,131 | 1.9% |  |
| 17 |  Bitcoin Cash |
$305.38 | $6,120,123,845 | $327,403,540 | 3.44% |  |
| 18 |  Canton |
$0.156855 | $6,063,539,573 | $16,653,024 | 2.05% |  |
| 19 |  Dai |
$0.999411 | $5,362,221,816 | $72,873,022 | 0.01% |  |
| 20 |  Toncoin |
$1.78 | $4,815,482,627 | $204,438,134 | 2.18% |  |
| 21 |  World Liberty Financial USD |
$0.998075 | $4,715,150,181 | $3,197,497,308 | 0.03% |  |
| 22 |  Ethena USDe |
$0.998709 | $4,489,464,350 | $71,474,312 | 0.01% |  |
| 23 |  Litecoin |
$52.10 | $4,022,970,278 | $249,056,605 | 1.6% |  |
| 24 |  Hedera |
$0.091826 | $3,982,808,461 | $296,078,916 | 4.19% |  |
| 25 |  MemeCore |
$3.02 | $3,947,596,723 | $7,312,067 | 3.4% |  |
| 26 |  Avalanche |
$8.91 | $3,845,930,386 | $274,895,893 | 0.77% |  |
| 27 |  Sui |
$0.921893 | $3,692,566,672 | $557,379,561 | 0.58% |  |
| 28 |  NEAR Protocol |
$2.54 | $3,298,101,633 | $809,555,833 | 10.47% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,196,557,583 | $141,286,192 | 2.27% |  |
| 30 |  PayPal USD |
$0.999645 | $3,034,173,449 | $72,383,578 | -0.02% |  |
| 31 |  Cronos |
$0.067662 | $3,031,571,741 | $9,633,384 | 1.97% |  |
| 32 |  Bittensor |
$257.43 | $2,821,034,208 | $240,806,311 | 0.88% |  |
| 33 |  Tether Gold |
$4,541.33 | $2,692,209,488 | $272,798,650 | 1.8% |  |
| 34 |  Global Dollar |
$0.999790 | $2,634,238,329 | $85,749,372 | 0% |  |
| 35 |  PAX Gold |
$4,554.68 | $2,127,374,198 | $226,367,585 | 1.93% |  |
| 36 |  Mantle |
$0.641924 | $2,119,823,269 | $48,092,508 | 3.43% |  |
| 37 |  Polkadot |
$1.22 | $2,054,027,781 | $148,695,772 | 2.09% |  |
| 38 |  Uniswap |
$3.05 | $1,936,403,196 | $198,184,076 | 1.43% |  |
| 39 |  World Liberty Financial |
$0.058220 | $1,849,863,827 | $57,423,493 | -2.59% |  |
| 40 |  OKB |
$87.61 | $1,839,711,596 | $45,217,211 | 1.2% |  |
| 41 |  Ondo |
$0.368335 | $1,793,546,208 | $191,686,350 | 2.07% |  |
| 42 |  Aster |
$0.677954 | $1,762,980,447 | $63,640,828 | 1.42% |  |
| 43 |  Ripple USD |
$0.999967 | $1,723,673,583 | $157,599,471 | 0.01% |  |
| 44 |  DeXe |
$18.48 | $1,547,603,638 | $37,421,380 | 9.33% |  |
| 45 |  Pi |
$0.144375 | $1,535,724,956 | $7,700,977 | -0.33% |  |
| 46 |  Internet Computer |
$2.75 | $1,519,671,491 | $97,828,704 | 2.6% |  |
| 47 |  Sky |
$0.065373 | $1,519,461,105 | $12,267,970 | -0.39% |  |
| 48 |  Pepe |
$0.000003 | $1,412,890,544 | $191,468,684 | 2.54% |  |
| 49 |  USDD |
$0.998979 | $1,403,521,048 | $2,733,199 | 0.03% |  |
| 50 |  Bitget Token |
$1.98 | $1,384,863,844 | $14,936,903 | -0.09% |  |
| 51 |  Ethereum Classic |
$8.22 | $1,290,395,951 | $57,623,917 | 1.17% |  |
| 52 |  Aave |
$82.84 | $1,276,014,650 | $244,328,377 | 4.46% |  |
| 53 |  United Stables |
$0.999862 | $1,069,711,006 | $358,085,223 | 0.07% |  |
| 54 |  KuCoin Token |
$7.89 | $1,062,660,093 | $2,590,687 | 1.54% |  |
| 55 |  Render |
$2.04 | $1,059,161,206 | $106,245,151 | 3.69% |  |
| 56 |  Algorand |
$0.116365 | $1,037,819,245 | $100,836,532 | 11.7% |  |
| 57 |  Cosmos |
$2.03 | $1,036,224,913 | $49,597,894 | 0.27% |  |
| 58 |  Morpho |
$2.05 | $1,011,232,470 | $26,230,493 | 1.76% |  |
| 59 |  Worldcoin |
$0.301108 | $1,010,623,281 | $383,259,726 | 6.62% |  |
| 60 |  Polygon (prev. MATIC) |
$0.088601 | $943,734,636 | $46,760,225 | 1.91% |  |
| 61 |  Stable |
$0.039498 | $913,016,607 | $19,686,341 | 2.7% |  |
| 62 |  Quant |
$72.53 | $875,695,139 | $17,956,510 | 3.64% |  |
| 63 |  Kaspa |
$0.031100 | $854,376,376 | $11,298,574 | 1.55% |  |
| 64 |  JUST |
$0.095557 | $816,419,808 | $43,163,542 | 0.4% |  |
| 65 |  Ethena |
$0.088395 | $797,899,846 | $97,435,540 | 1.22% |  |
| 66 |  GateToken |
$6.83 | $769,388,397 | $1,990,784 | 1.66% |  |
| 67 |  Aptos |
$0.938362 | $769,195,899 | $84,405,532 | 2.12% |  |
| 68 |  Humanity |
$0.269394 | $762,962,798 | $47,106,289 | 4.29% |  |
| 69 |  Filecoin |
$0.970022 | $762,466,294 | $127,696,038 | 3.46% |  |
| 70 |  Venice Token |
$15.36 | $713,274,910 | $56,355,885 | 3.49% |  |
| 71 |  Flare |
$0.007826 | $675,859,720 | $3,846,529 | 0.8% |  |
| 72 |  Injective |
$6.64 | $663,815,133 | $284,895,808 | 24.63% |  |
| 73 |  Arbitrum |
$0.105028 | $657,033,370 | $61,604,007 | 3.08% |  |
| 74 |  XDC Network |
$0.031799 | $653,576,408 | $13,715,337 | 2.38% |  |
| 75 |  Pump.fun |
$0.001728 | $608,813,703 | $62,102,546 | 4.9% |  |
| 76 |  Jupiter |
$0.182667 | $606,512,723 | $35,101,713 | 6.05% |  |
| 77 |  Midnight |
$0.035610 | $591,396,364 | $27,833,498 | 1.98% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.242928 | $548,745,891 | $194,259,520 | 9.24% |  |
| 79 |  Nexo |
$0.839977 | $542,747,837 | $8,881,801 | 2.62% |  |
| 80 |  Dash |
$40.33 | $512,853,784 | $74,872,387 | 2.64% |  |
| 81 |  VeChain |
$0.005881 | $505,636,349 | $21,134,932 | -0.32% |  |
| 82 |  Pudgy Penguins |
$0.007880 | $495,367,049 | $95,413,433 | 2.55% |  |
| 83 |  TrueUSD |
$0.998381 | $493,714,527 | $20,931,189 | 0.02% |  |
| 84 |  Bonk |
$0.000006 | $488,049,960 | $45,313,967 | 3.48% |  |
| 85 |  Virtuals Protocol |
$0.733701 | $482,031,455 | $96,970,813 | 4.09% |  |
| 86 |  edgeX |
$1.38 | $481,575,550 | $6,650,547 | 0.18% |  |
| 87 |  OFFICIAL TRUMP |
$1.98 | $471,130,963 | $225,197,433 | 6.97% |  |
| 88 |  Sei |
$0.065638 | $465,811,236 | $115,285,707 | -4.28% |  |
| 89 |  Terra Classic |
$0.000083 | $459,966,784 | $47,069,396 | 1.07% |  |
| 90 |  币安人生 |
$0.442288 | $442,288,273 | $9,918,403 | 3.26% |  |
| 91 |  PancakeSwap |
$1.35 | $440,779,729 | $31,266,832 | 1.71% |  |
| 92 |  EURC |
$1.17 | $432,744,169 | $33,191,745 | 0.25% |  |
| 93 |  Stacks |
$0.237763 | $431,446,855 | $12,078,252 | 5.55% |  |
| 94 |  Aerodrome Finance |
$0.417338 | $394,163,332 | $16,113,068 | 2.5% |  |
| 95 |  Celestia |
$0.421578 | $387,823,381 | $40,061,259 | 2.7% |  |
| 96 |  LayerZero |
$1.14 | $384,317,801 | $33,524,540 | 2.83% |  |
| 97 |  Kite |
$0.199729 | $359,512,769 | $36,669,893 | -0.29% |  |
| 98 |  First Digital USD |
$0.997941 | $353,958,540 | $181,836,218 | 0.04% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018335 | $352,546,955 | $61,483,531 | -0.17% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  ether.fi |
$0.399550 | $351,870,195 | $45,084,916 | 9.58% |  |