Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,129.57 | $1,545,117,335,705 | $26,046,947,042 | -0.94% |  |
| 2 |  Ethereum |
$2,117.60 | $255,563,983,632 | $13,651,487,684 | -0.86% |  |
| 3 |  Tether USDt |
$0.998773 | $189,619,890,805 | $65,551,483,519 | -0.02% |  |
| 4 |  BNB |
$657.64 | $88,639,879,218 | $1,261,813,615 | 0.48% |  |
| 5 |  XRP |
$1.36 | $84,204,735,624 | $1,747,975,366 | -1.25% |  |
| 6 |  USDC |
$0.999767 | $76,915,839,891 | $10,637,673,434 | -0.01% |  |
| 7 |  Solana |
$87.04 | $50,310,254,184 | $3,632,151,415 | 0.27% |  |
| 8 |  TRON |
$0.364646 | $34,570,235,474 | $808,933,236 | 1.23% |  |
| 9 |  Dogecoin |
$0.105691 | $17,973,093,024 | $761,612,140 | 0.03% |  |
| 10 |  Hyperliquid |
$59.72 | $15,181,296,762 | $1,420,864,951 | 2.17% |  |
| 11 |  Zcash |
$650.81 | $10,860,216,452 | $790,392,491 | -2.41% |  |
| 12 |  UNUS SED LEO |
$10.00 | $9,209,953,110 | $2,027,515 | -0.71% |  |
| 13 |  Cardano |
$0.251659 | $9,113,830,227 | $402,120,547 | 0.84% |  |
| 14 |  Bitcoin Cash |
$378.64 | $7,587,032,095 | $396,065,914 | 0.4% |  |
| 15 |  Chainlink |
$9.80 | $7,126,868,609 | $331,691,838 | 1.3% |  |
| 16 |  Monero |
$385.25 | $7,106,598,155 | $140,507,197 | -4.77% |  |
| 17 |  Canton |
$0.155175 | $5,989,157,435 | $29,960,107 | 0.06% |  |
| 18 |  Toncoin |
$2.01 | $5,401,517,848 | $284,665,570 | -2.24% |  |
| 19 |  Dai |
$0.999576 | $5,363,109,122 | $36,596,240 | -0.01% |  |
| 20 |  Stellar |
$0.147404 | $4,941,297,027 | $98,471,888 | 1.28% |  |
| 21 |  World Liberty Financial USD |
$0.999349 | $4,744,604,150 | $2,170,561,531 | -0.06% |  |
| 22 |  Ethena USDe |
$0.999012 | $4,441,714,803 | $115,849,196 | -0.04% |  |
| 23 |  Sui |
$1.11 | $4,429,451,827 | $927,275,030 | -1.38% |  |
| 24 |  Litecoin |
$54.15 | $4,180,291,878 | $272,579,591 | -0.21% |  |
| 25 |  Avalanche |
$9.51 | $4,108,231,757 | $304,898,068 | 1.02% |  |
| 26 |  Hedera |
$0.090100 | $3,907,963,408 | $54,836,272 | 1.16% |  |
| 27 |  MemeCore |
$2.89 | $3,764,305,403 | $8,917,056 | 0.92% |  |
| 28 |  PayPal USD |
$0.999576 | $3,593,760,364 | $119,153,608 | -0.02% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,438,069,234 | $64,617,646 | 0.31% |  |
| 30 |  Cronos |
$0.069301 | $3,103,653,089 | $7,218,102 | -0.12% |  |
| 31 |  Bittensor |
$282.58 | $3,088,093,013 | $233,591,285 | -0.94% |  |
| 32 |  NEAR Protocol |
$2.29 | $2,963,154,627 | $978,822,500 | 29.16% |  |
| 33 |  Global Dollar |
$0.999700 | $2,686,007,828 | $70,256,853 | -0.01% |  |
| 34 |  Tether Gold |
$4,508.77 | $2,672,907,505 | $233,797,984 | -0.42% |  |
| 35 |  Uniswap |
$3.58 | $2,278,753,586 | $150,518,414 | -1.87% |  |
| 36 |  Polkadot |
$1.33 | $2,235,446,481 | $160,881,617 | 4.21% |  |
| 37 |  Mantle |
$0.667665 | $2,204,827,015 | $39,979,344 | -2.84% |  |
| 38 |  PAX Gold |
$4,509.61 | $2,120,875,876 | $158,778,931 | -0.43% |  |
| 39 |  Ondo |
$0.435284 | $2,119,540,049 | $272,520,624 | 5.03% |  |
| 40 |  World Liberty Financial |
$0.060124 | $1,910,330,596 | $45,882,647 | -2.55% |  |
| 41 |  Aster |
$0.694023 | $1,804,766,060 | $242,070,188 | -1.07% |  |
| 42 |  Ripple USD |
$0.999905 | $1,754,054,022 | $152,154,843 | -0.01% |  |
| 43 |  OKB |
$81.52 | $1,712,006,840 | $20,415,934 | 0.54% |  |
| 44 |  Sky |
$0.070955 | $1,648,170,012 | $12,667,071 | 0.28% |  |
| 45 |  Pi |
$0.153115 | $1,621,792,342 | $8,833,369 | 0.13% |  |
| 46 |  Pepe |
$0.000004 | $1,569,194,859 | $159,985,921 | 0.59% |  |
| 47 |  USDD |
$0.998829 | $1,493,090,553 | $3,392,887 | -0.03% |  |
| 48 |  Internet Computer |
$2.66 | $1,469,912,705 | $99,338,392 | 3.05% |  |
| 49 |  Ethereum Classic |
$9.23 | $1,447,181,001 | $55,085,880 | 2.34% |  |
| 50 |  Bitget Token |
$1.99 | $1,388,159,937 | $15,896,802 | -1.33% |  |
| 51 |  Aave |
$87.89 | $1,353,678,301 | $189,250,147 | -1.62% |  |
| 52 |  DeXe |
$13.86 | $1,160,611,092 | $16,463,478 | 3.07% |  |
| 53 |  Cosmos |
$2.15 | $1,094,534,582 | $53,252,330 | 3.95% |  |
| 54 |  KuCoin Token |
$7.98 | $1,073,983,331 | $2,952,904 | -0.44% |  |
| 55 |  United Stables |
$0.999804 | $1,062,650,532 | $348,777,857 | 0.01% |  |
| 56 |  Render |
$2.02 | $1,046,639,191 | $62,150,650 | 3.3% |  |
| 57 |  Algorand |
$0.115874 | $1,033,197,958 | $34,495,598 | 0.16% |  |
| 58 |  Polygon (prev. MATIC) |
$0.092457 | $984,437,515 | $42,181,056 | 1.04% |  |
| 59 |  Morpho |
$2.00 | $978,128,369 | $18,851,765 | 5.08% |  |
| 60 |  Worldcoin |
$0.283971 | $968,980,015 | $237,385,986 | 6.69% |  |
| 61 |  Ethena |
$0.107055 | $966,335,929 | $84,871,900 | -0.2% |  |
| 62 |  Kaspa |
$0.034712 | $953,008,457 | $12,477,311 | 0% |  |
| 63 |  Quant |
$76.25 | $920,598,889 | $8,707,096 | 3.16% |  |
| 64 |  Venice Token |
$18.39 | $851,510,535 | $91,988,899 | 9.82% |  |
| 65 |  Aptos |
$0.987084 | $808,783,154 | $64,425,689 | 2.2% |  |
| 66 |  Filecoin |
$1.02 | $796,642,082 | $89,500,658 | 2.58% |  |
| 67 |  GateToken |
$7.06 | $794,733,382 | $2,462,583 | -0.23% |  |
| 68 |  JUST |
$0.092356 | $789,064,801 | $25,991,464 | 0.04% |  |
| 69 |  Stable |
$0.031964 | $731,973,919 | $19,985,154 | -8.29% |  |
| 70 |  Jupiter |
$0.219423 | $728,554,372 | $30,335,518 | 1.76% |  |
| 71 |  Flare |
$0.008379 | $722,796,403 | $2,227,972 | -1.55% |  |
| 72 |  XDC Network |
$0.034655 | $712,230,732 | $29,052,986 | -3.35% |  |
| 73 |  Arbitrum |
$0.112392 | $703,103,757 | $69,046,520 | 0.73% |  |
| 74 |  Pump.fun |
$0.001840 | $651,790,533 | $47,610,444 | 3.18% |  |
| 75 |  Dash |
$47.65 | $605,353,018 | $125,414,705 | -1.17% |  |
| 76 |  Pudgy Penguins |
$0.009606 | $603,861,544 | $152,426,408 | 2.83% |  |
| 77 |  Humanity |
$0.220836 | $602,172,901 | $475,333,059 | -13.3% |  |
| 78 |  VeChain |
$0.006759 | $581,167,815 | $20,390,058 | 2.11% |  |
| 79 |  Nexo |
$0.867983 | $560,843,393 | $6,358,546 | -0.65% |  |
| 80 |  Bonk |
$0.000006 | $551,010,439 | $38,863,395 | 1.16% |  |
| 81 |  Injective |
$5.29 | $528,385,934 | $132,399,681 | 5.63% |  |
| 82 |  Midnight |
$0.030987 | $514,608,165 | $14,909,097 | 3.05% |  |
| 83 |  Virtuals Protocol |
$0.772620 | $507,600,217 | $70,532,832 | 4.19% |  |
| 84 |  OFFICIAL TRUMP |
$2.11 | $499,931,045 | $172,537,832 | 2.76% |  |
| 85 |  TrueUSD |
$0.998719 | $493,881,609 | $14,915,846 | -0.02% |  |
| 86 |  edgeX |
$1.40 | $490,134,308 | $18,192,053 | 1.44% |  |
| 87 |  Artificial Superintelligence Alliance |
$0.211076 | $476,793,627 | $212,845,373 | 8.17% |  |
| 88 |  PancakeSwap |
$1.45 | $471,136,981 | $22,196,849 | -0.55% |  |
| 89 |  Stacks |
$0.253924 | $460,771,611 | $12,063,344 | 3.63% |  |
| 90 |  Sei |
$0.064204 | $455,636,893 | $44,004,115 | 2.68% |  |
| 91 |  LayerZero |
$1.36 | $449,376,734 | $18,971,304 | -1.79% |  |
| 92 |  Chiliz |
$0.043344 | $449,655,969 | $84,523,872 | -0.83% |  |
| 93 |  Terra Classic |
$0.000081 | $448,105,105 | $35,503,741 | 5% |  |
| 94 |  币安人生 |
$0.444177 | $444,177,338 | $14,643,760 | 1.39% |  |
| 95 |  EURC |
$1.16 | $438,949,447 | $41,373,648 | -0.22% |  |
| 96 |  Aerodrome Finance |
$0.459070 | $432,237,879 | $49,694,357 | 8.42% |  |
| 97 |  Kite |
$0.230491 | $414,884,086 | $37,974,970 | -2.41% |  |
| 98 |  Celestia |
$0.447065 | $411,270,117 | $49,060,469 | 10.03% |  |
| 99 |  DoubleZero |
$0.114123 | $396,167,704 | $31,569,302 | 3.73% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020238 | $389,094,517 | $59,301,740 | 0.5% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |