Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 27/11/2025
Bảng bên dưới đây tổng hợp giá của 9115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  pufETH |
$3,168.98 | $111,974,344 | - | 2.87% |  |
| 9002 |  Haedal Staked SUI |
$1.65 | $89,562,381 | $956,559 | -0.8% |  |
| 9003 |  Wrapped CRO |
$0.111280 | $86,280,376 | $1,378,487 | 0.89% |  |
| 9004 |  Venus USDC |
$0.025812 | $81,112,500 | $8.60 | 0.04% |  |
| 9005 |  Lorenzo staked USD1+ |
$1.01 | $80,556,178 | - | 0.02% |  |
| 9006 |  OpenEden Compounding OpenDollar |
$1.02 | $78,832,105 | - | -1.47% |  |
| 9007 |  Venus ETH |
$63.05 | $72,079,152 | $72,072,775 | 2.01% |  |
| 9008 |  Wrapped Centrifuge |
$0.126003 | $68,120,747 | $3,608.18 | 6.79% |  |
| 9009 |  swETH |
$3,285.94 | $62,080,973 | $131,035 | 1.55% |  |
| 9010 |  Staked USDT |
$0.978585 | $57,613,572 | - | -0.02% |  |
| 9011 |  Restaked Swell Ethereum |
$3,115.82 | $57,036,890 | $5,291.37 | 1.6% |  |
| 9012 |  Volo Staked SUI |
$1.63 | $54,627,083 | $62,208.90 | -0.8% |  |
| 9013 |  Wrapped ONUS |
$0.512066 | $48,885,525 | $14,531.20 | 0.91% |  |
| 9014 |  Amnis Staked Aptos coin |
$2.64 | $48,600,525 | $126.22 | -2.14% |  |
| 9015 |  Coinbase Wrapped XRP |
$2.22 | $41,782,854 | $439,977 | 1.02% |  |
| 9016 |  DeFi Pulse Index |
$67.64 | $37,811,660 | - | 2.04% |  |
| 9017 |  Solayer SOL |
$159.62 | $37,698,218 | $344,263 | 1.58% |  |
| 9018 |  Wrapped HBAR |
$0.147559 | $36,720,318 | $5,424,543 | 1.61% |  |
| 9019 |  Wrapped NXM |
$72.39 | $35,400,487 | $80,278.36 | 4.33% |  |
| 9020 |  Wrapped Sonic |
$0.111984 | $34,576,678 | $2,455,713 | -0.88% |  |
| 9021 |  Wrapped Matic |
$0.137608 | $33,481,515 | $1,842,504 | 0.8% |  |
| 9022 |  Wrapped TAO |
$308.73 | $33,303,564 | $1,505,345 | -1.17% |  |
| 9023 |  Wrapped Rootstock Bitcoin |
$89,867.42 | $27,966,016 | $127,371 | 2.99% |  |
| 9024 |  Ankr Staked ETH |
$3,528.46 | $27,602,178 | - | 0.24% |  |
| 9025 |  Wrapped Apertum |
$0.397680 | $25,613,215 | $79,552.84 | -2.45% |  |
| 9026 |  Kelp DAO Wrapped rsETH |
$3,148.79 | $25,489,018 | - | 1.34% |  |
| 9027 |  Aster asUSDF |
$1.05 | $25,117,843 | $317.36 | 0.03% |  |
| 9028 |  Chain-key Bitcoin |
$90,070.21 | $22,794,069 | $26,448.81 | 3.32% |  |
| 9029 |  Wrapped QUIL |
$0.025020 | $22,575,031 | $186,790 | 5.3% |  |
| 9030 |  Wrapped Bera |
$1.03 | $21,112,483 | $461,350 | -2.53% |  |
| 9031 |  Tether Avalanche Bridged |
$0.999341 | $20,829,916 | $128,021 | -0.07% |  |
| 9032 |  Wrapped Core |
$0.141927 | $19,225,015 | $3.88 | -0.48% |  |
| 9033 |  Wrapped Mantle |
$1.07 | $15,902,381 | $770,491 | 4.24% |  |
| 9034 |  Wrapped FRAX |
$0.856023 | $15,815,640 | $100.07 | -0.79% |  |
| 9035 |  Renzo Restaked SOL |
$173.00 | $12,058,349 | - | 2.75% |  |
| 9036 |  Wrapped Sei |
$0.140389 | $11,644,912 | $18,117.62 | 1.28% |  |
| 9037 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,181,800 | $997.81 | 0.02% |  |
| 9038 |  Wrapped IoTeX |
$0.009052 | $10,390,518 | $52,024.99 | -3.4% |  |
| 9039 |  Osmosis allBTC |
$89,630.14 | $10,128,206 | $3,259,783 | 3.27% |  |
| 9040 |  Wrapped XDC |
$0.054224 | $9,451,062 | $999,498 | -0.36% |  |
| 9041 |  Bridged USDC |
$1.00 | $9,264,016 | $972,992 | 0.19% |  |
| 9042 |  Lido Staked SOL |
$172.84 | $7,486,798 | $142,236 | 2.63% |  |
| 9043 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9044 |  Balanced Dollar |
$0.999427 | $5,932,423 | $56,087.72 | 0.09% |  |
| 9045 |  Coinbase Wrapped ADA |
$0.436059 | $5,591,659 | $510,782 | 3.27% |  |
| 9046 |  sETH2 |
$2,997.36 | $5,561,463 | - | 3.15% |  |
| 9047 |  CoinMarketCap 20 Index DTF |
$192.76 | $5,445,304 | $3,141,120 | 3.27% |  |
| 9048 |  Wrapped LUNA Classic |
$0.000021 | $5,367,769 | $2,359.60 | 4.03% |  |
| 9049 |  renBTC |
$16,245.36 | $5,359,255 | $22.29 | 0.2% |  |
| 9050 |  Wrapped Cardano |
$0.434262 | $4,931,366 | $7,077.27 | 2.99% |  |
| 9051 |  Wrapped OKB |
$110.20 | $4,798,231 | $17,621.12 | 3.68% |  |
| 9052 |  Axelar Wrapped USDC |
$1.00 | $4,774,918 | $2,523,285 | 0.11% |  |
| 9053 |  King Protocol |
$493.95 | $4,661,107 | $18,816.10 | 5.03% |  |
| 9054 |  bemo staked TON |
$1.72 | $4,568,752 | - | 1.99% |  |
| 9055 |  Stride Staked ATOM |
$4.33 | $4,271,554 | $65,326.89 | 2.57% |  |
| 9056 |  TON Bridged USDT |
$0.997007 | $4,064,016 | - | -0.73% |  |
| 9057 |  Coinbase Wrapped DOGE |
$0.155865 | $3,954,739 | $540,598 | 1.81% |  |
| 9058 |  Wrapped Everscale |
$0.009425 | $3,834,056 | $1,542.10 | -23.27% |  |
| 9059 |  Venus XVS |
$0.094196 | $3,235,889 | - | -0.5% |  |
| 9060 |  Coinbase Wrapped LTC |
$86.79 | $2,678,651 | $381,163 | 1.77% |  |
| 9061 |  Wrapped Conflux |
$0.083265 | $2,622,359 | $42,044.97 | -0.01% |  |
| 9062 |  Wrapped EGLD |
$7.95 | $2,383,707 | $310,166 | 0.33% |  |
| 9063 |  Wrapped Ampleforth |
$1.69 | $2,336,136 | $136,605 | 11.47% |  |
| 9064 |  Wrapped Near |
$1.93 | $2,236,120 | $12,309,869 | 1.13% |  |
| 9065 |  Mitosis EOL BNB |
$890.21 | $2,010,064 | - | 4.53% |  |
| 9066 |  Stride Staked TIA |
$0.720094 | $1,890,919 | $7,845.27 | 1.6% |  |
| 9067 |  Singularity Finance |
$0.012142 | $1,888,149 | $199,827 | 5.15% |  |
| 9068 |  Stride Staked OSMO |
$0.116351 | $1,804,076 | - | -0.41% |  |
| 9069 |  Lido Staked Matic |
$0.158081 | $1,717,731 | $2,345.36 | 5.03% |  |
| 9070 |  Chain-key Ethereum |
$3,032.45 | $1,606,380 | $1,646.76 | 2.48% |  |
| 9071 |  Wrapped POKT |
$0.014401 | $1,352,122 | - | 4.27% |  |
| 9072 |  Ankr Staked BNB |
$979.34 | $1,201,216 | $13,890.55 | 3.17% |  |
| 9073 |  Wrapped KuCoin Token |
$11.91 | $1,138,777 | - | 3.12% |  |
| 9074 |  Wrapped Astar |
$0.013042 | $1,062,811 | - | 0.68% |  |
| 9075 |  Wrapped VSG |
$0.000123 | $1,017,207 | - | -0.08% |  |
| 9076 |  Wrapped OKT |
$9.74 | $989,317 | - | 0% |  |
| 9077 |  Wrapped Kava |
$0.122735 | $937,770 | $30,980.51 | 1.36% |  |
| 9078 |  Wrapped Venom |
$0.056697 | $881,315 | $17,077.13 | -4.92% |  |
| 9079 |  Wrapped Kaspa |
$0.007030 | $837,098 | $1,665.09 | 3.41% |  |
| 9080 |  Wrapped Harmony |
$0.005400 | $788,320 | $59.50 | 2.91% |  |
| 9081 |  Wrapped Alvey Chain |
$0.002290 | $732,716 | $15,142.36 | 40.64% |  |
| 9082 |  Wrapped WDOGE |
$0.106348 | $720,516 | $28,319.90 | 7.48% |  |
| 9083 |  tBTC |
$89,599.09 | $537,595 | $3,997.74 | 3% |  |
| 9084 |  Wrapped Moonbeam |
$0.028325 | $470,528 | $60.85 | 0.15% |  |
| 9085 |  Bitget SOL Staking |
$159.85 | $433,615 | $11,899.79 | 2.76% |  |
| 9086 |  Wrapped Bitcoin Cash |
$337.64 | $432,026 | - | 0% |  |
| 9087 |  Wrapped-Energi |
$0.025511 | $350,427 | - | -0.07% |  |
| 9088 |  Wrapped Shido |
$0.000381 | $329,103 | $8,737.75 | 3.65% |  |
| 9089 |  iBTC |
$19,639.75 | $319,179 | - | 0% |  |
| 9090 |  Wrapped Fuse |
$0.007666 | $285,345 | - | 0.85% |  |
| 9091 |  Shibarium Wrapped BONE |
$0.098096 | $266,657 | - | 1.22% |  |
| 9092 |  Stride Staked JUNO |
$0.087342 | $246,856 | - | -0.98% |  |
| 9093 |  Wrapped TFUEL |
$0.020969 | $240,956 | $5,166.89 | -99.67% |  |
| 9094 |  Wrapped CANTO |
$0.002015 | $195,187 | $2,038.56 | -5.43% |  |
| 9095 |  Ditto Staked Aptos |
$2.52 | $192,708 | $127.94 | -0.81% |  |
| 9096 |  Wrapped Accumulate |
$0.005047 | $183,541 | - | 0% |  |
| 9097 |  Wrapped Coinbase Global tokenized stock (Backed) |
$209.72 | $174,470 | $11.82 | 0.58% |  |
| 9098 |  Wrapped THETA |
$0.373557 | $166,878 | $2,212.92 | -99.66% |  |
| 9099 |  Aster asCAKE |
$2.61 | $109,408 | - | 3.09% |  |
| 9100 |  Wrapped Pi |
$0.099723 | $105,038 | - | 4.12% |  |