Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,157.39 | $1,544,481,769,091 | $53,666,381,677 | 2.91% |  |
| 2 |  Ethereum |
$2,421.68 | $292,274,719,284 | $26,278,721,974 | 3.26% |  |
| 3 |  Tether USDt |
$1.00 | $186,630,659,837 | $155,371,561,089 | 0% |  |
| 4 |  XRP |
$1.48 | $90,867,673,392 | $4,181,554,528 | 2.29% |  |
| 5 |  BNB |
$644.30 | $86,843,746,087 | $1,989,845,269 | 1.68% |  |
| 6 |  USDC |
$0.999723 | $78,517,031,180 | $59,836,342,861 | -0.01% |  |
| 7 |  Solana |
$88.94 | $51,172,180,339 | $6,384,027,437 | 0.18% |  |
| 8 |  TRON |
$0.327553 | $31,043,922,000 | $845,365,142 | 0.23% |  |
| 9 |  Dogecoin |
$0.099391 | $15,293,690,283 | $2,653,434,420 | 0.49% |  |
| 10 |  Hyperliquid |
$44.81 | $11,448,984,792 | $315,475,682 | 1.62% |  |
| 11 |  UNUS SED LEO |
$10.14 | $9,334,107,976 | $528,058 | -0.04% |  |
| 12 |  Cardano |
$0.258090 | $9,334,245,144 | $709,854,879 | -0.05% |  |
| 13 |  Bitcoin Cash |
$453.52 | $9,080,590,545 | $296,031,898 | -0.51% |  |
| 14 |  Chainlink |
$9.61 | $6,989,726,617 | $696,731,310 | 1% |  |
| 15 |  Monero |
$348.68 | $6,431,968,509 | $129,300,966 | 1.25% |  |
| 16 |  RaveDAO |
$24.89 | $6,173,193,490 | $303,009,758 | 47.72% |  |
| 17 |  Ethena USDe |
$0.999944 | $5,831,884,511 | $52,434,425 | 0.03% |  |
| 18 |  Canton |
$0.150673 | $5,775,038,516 | $13,007,103 | 1.88% |  |
| 19 |  Stellar |
$0.173274 | $5,748,844,547 | $156,025,507 | 3.06% |  |
| 20 |  Zcash |
$334.22 | $5,559,121,272 | $523,015,713 | -1.81% |  |
| 21 |  Dai |
$0.999770 | $5,364,146,659 | $85,557,120 | 0% |  |
| 22 |  MemeCore |
$3.98 | $5,135,129,704 | $19,562,098 | 3.35% |  |
| 23 |  Litecoin |
$56.47 | $4,351,938,869 | $303,523,056 | 0.66% |  |
| 24 |  Avalanche |
$9.74 | $4,206,882,301 | $389,388,491 | 0.58% |  |
| 25 |  World Liberty Financial USD |
$0.999973 | $4,179,712,470 | $1,365,869,439 | -0.02% |  |
| 26 |  PayPal USD |
$0.999717 | $4,111,140,020 | $97,717,311 | -0.01% |  |
| 27 |  Sui |
$0.996113 | $3,938,021,845 | $557,500,435 | -0.42% |  |
| 28 |  Hedera |
$0.090628 | $3,926,157,093 | $117,210,286 | 0.62% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,699,279,173 | $156,629,482 | 0.4% |  |
| 30 |  Toncoin |
$1.41 | $3,505,967,717 | $163,523,020 | -2.63% |  |
| 31 |  Cronos |
$0.071433 | $3,109,295,051 | $11,528,230 | 0.59% |  |
| 32 |  Bittensor |
$258.68 | $2,806,254,701 | $368,619,423 | 1.02% |  |
| 33 |  Tether Gold |
$4,821.86 | $2,699,755,849 | $1,467,602,365 | 0.93% |  |
| 34 |  World Liberty Financial |
$0.080673 | $2,562,627,817 | $106,781,114 | -1.49% |  |
| 35 |  PAX Gold |
$4,828.01 | $2,383,340,133 | $301,720,624 | 0.98% |  |
| 36 |  Global Dollar |
$0.999726 | $2,273,318,009 | $49,454,291 | -0.02% |  |
| 37 |  Polkadot |
$1.33 | $2,233,376,105 | $269,065,353 | 1.18% |  |
| 38 |  Mantle |
$0.680895 | $2,231,937,044 | $47,422,189 | 1.02% |  |
| 39 |  Uniswap |
$3.45 | $2,198,889,561 | $254,142,015 | 1.06% |  |
| 40 |  Pi |
$0.181437 | $1,845,927,090 | $31,396,627 | 5.31% |  |
| 41 |  OKB |
$86.43 | $1,815,033,200 | $39,864,077 | -1.01% |  |
| 42 |  Sky |
$0.078058 | $1,810,009,636 | $18,479,881 | 1.41% |  |
| 43 |  NEAR Protocol |
$1.40 | $1,807,020,423 | $269,427,897 | -2.06% |  |
| 44 |  Aave |
$114.86 | $1,767,286,266 | $438,521,099 | -0.54% |  |
| 45 |  Aster |
$0.678749 | $1,682,882,185 | $148,194,162 | -1.79% |  |
| 46 |  Pepe |
$0.000004 | $1,636,937,441 | $657,588,585 | -0.77% |  |
| 47 |  USDD |
$1.00 | $1,544,853,565 | $60,312,987 | -0.01% |  |
| 48 |  Internet Computer |
$2.61 | $1,440,573,614 | $69,240,138 | -1.27% |  |
| 49 |  Ripple USD |
$0.999869 | $1,429,769,083 | $227,413,821 | -0.01% |  |
| 50 |  Ethereum Classic |
$8.76 | $1,369,907,739 | $67,063,023 | 0.48% |  |
| 51 |  Bitget Token |
$1.91 | $1,336,052,980 | $36,362,140 | 0.61% |  |
| 52 |  Ondo |
$0.269146 | $1,310,561,202 | $96,662,216 | 0.25% |  |
| 53 |  KuCoin Token |
$8.71 | $1,172,970,794 | $18,408,690 | 1.19% |  |
| 54 |  Ethena |
$0.126626 | $1,109,163,049 | $267,011,894 | 11.61% |  |
| 55 |  DeXe |
$12.82 | $1,073,868,937 | $25,575,618 | 15.04% |  |
| 56 |  United Stables |
$0.999976 | $1,027,833,644 | $428,643,389 | 0.01% |  |
| 57 |  Kaspa |
$0.036565 | $1,000,789,277 | $38,605,503 | 7.46% |  |
| 58 |  Algorand |
$0.110747 | $986,088,338 | $58,819,383 | -4.62% |  |
| 59 |  Render |
$1.86 | $966,541,851 | $110,194,008 | -0.91% |  |
| 60 |  Polygon (prev. MATIC) |
$0.090069 | $957,235,992 | $69,383,517 | -0.41% |  |
| 61 |  Worldcoin |
$0.284130 | $930,942,368 | $283,895,011 | -12.23% |  |
| 62 |  Cosmos |
$1.84 | $925,714,889 | $67,579,198 | 1.23% |  |
| 63 |  Quant |
$76.59 | $924,622,888 | $13,727,559 | 0.98% |  |
| 64 |  GateToken |
$7.29 | $839,137,074 | $2,975,343 | 0.57% |  |
| 65 |  Aptos |
$0.990814 | $798,966,544 | $100,650,039 | 0.7% |  |
| 66 |  Morpho |
$1.94 | $792,964,437 | $28,866,810 | 7.79% |  |
| 67 |  Arbitrum |
$0.130596 | $788,907,946 | $184,352,705 | 0.91% |  |
| 68 |  Filecoin |
$0.980110 | $757,097,985 | $170,040,578 | -1.6% |  |
| 69 |  Flare |
$0.008443 | $723,726,225 | $4,330,471 | 2.62% |  |
| 70 |  OFFICIAL TRUMP |
$3.02 | $701,307,899 | $176,013,384 | -1.91% |  |
| 71 |  Pump.fun |
$0.002010 | $667,501,377 | $83,350,050 | 0.06% |  |
| 72 |  Jupiter |
$0.184667 | $655,720,521 | $43,114,983 | 1.73% |  |
| 73 |  VeChain |
$0.007264 | $624,626,980 | $24,664,961 | -1.71% |  |
| 74 |  XDC Network |
$0.030915 | $616,602,869 | $25,831,881 | -1.06% |  |
| 75 |  LayerZero |
$1.95 | $613,448,489 | $43,016,693 | -2.6% |  |
| 76 |  Midnight |
$0.036707 | $609,599,940 | $25,764,842 | -0.81% |  |
| 77 |  Nexo |
$0.927244 | $599,134,545 | $9,924,396 | 2.28% |  |
| 78 |  JUST |
$0.068030 | $581,230,008 | $46,974,312 | 3.59% |  |
| 79 |  Bonk |
$0.000006 | $564,939,730 | $105,962,991 | -1.48% |  |
| 80 |  Stable |
$0.025756 | $563,598,225 | $698,743,755 | -3.97% |  |
| 81 |  PancakeSwap |
$1.59 | $521,496,976 | $64,031,086 | -1.81% |  |
| 82 |  Artificial Superintelligence Alliance |
$0.230079 | $519,701,008 | $202,872,177 | -3.54% |  |
| 83 |  TrueUSD |
$0.999423 | $494,229,968 | $15,442,053 | 0.02% |  |
| 84 |  Virtuals Protocol |
$0.749951 | $492,210,115 | $126,640,265 | 0.96% |  |
| 85 |  siren |
$0.674883 | $490,825,284 | $205,677,082 | -66.7% |  |
| 86 |  Pudgy Penguins |
$0.007674 | $482,368,636 | $155,681,652 | -2.31% |  |
| 87 |  Dash |
$37.21 | $471,212,508 | $87,344,154 | 0.28% |  |
| 88 |  edgeX |
$1.33 | $466,525,597 | $150,292,271 | 14.71% |  |
| 89 |  Stacks |
$0.240096 | $435,680,435 | $19,906,597 | -0.75% |  |
| 90 |  ether.fi |
$0.516478 | $429,691,584 | $48,793,051 | 7.26% |  |
| 91 |  EURC |
$1.18 | $428,798,446 | $46,397,543 | -0.16% |  |
| 92 |  Chiliz |
$0.041405 | $426,839,629 | $65,232,259 | -2.68% |  |
| 93 |  First Digital USD |
$0.999522 | $413,786,427 | $443,963,637 | 0.02% |  |
| 94 |  Monad |
$0.034780 | $411,274,102 | $101,829,793 | 0.75% |  |
| 95 |  币安人生 |
$0.408171 | $408,171,448 | $153,480,114 | 20.77% |  |
| 96 |  Tezos |
$0.377692 | $408,631,800 | $13,894,681 | 0.06% |  |
| 97 |  Venice Token |
$8.90 | $405,994,142 | $23,428,652 | 2.93% |  |
| 98 |  Sei |
$0.058078 | $405,123,524 | $44,112,007 | -0.84% |  |
| 99 |  Aerodrome Finance |
$0.437720 | $403,716,612 | $49,402,254 | 7.49% |  |
| 100 |  Celestia |
$0.432779 | $392,153,212 | $110,664,614 | 4.61% |  |