Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:43:00 27/11/2025
Bảng bên dưới đây tổng hợp giá của 9119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  ether.fi Staked BTC |
$91,636.93 | $118,923,514 | - | 5.58% |  |
| 9002 |  Crypto.com Staked ETH |
$3,201.05 | $116,582,344 | $22,266.54 | 4.19% |  |
| 9003 |  Edgevana Staked SOL |
$176.43 | $115,553,383 | - | 4.07% |  |
| 9004 |  pufETH |
$3,165.10 | $111,837,207 | $6,535.46 | 1.96% |  |
| 9005 |  Haedal Staked SUI |
$1.63 | $88,867,848 | $904,755 | 3.34% |  |
| 9006 |  Wrapped CRO |
$0.112973 | $87,665,548 | $1,402,966 | 4.12% |  |
| 9007 |  Venus USDC |
$0.025806 | $81,053,687 | - | -1.23% |  |
| 9008 |  Lorenzo staked USD1+ |
$1.01 | $80,556,178 | - | 0.02% |  |
| 9009 |  OpenEden Compounding OpenDollar |
$1.02 | $78,345,079 | - | 0.07% |  |
| 9010 |  Venus ETH |
$62.93 | $72,028,498 | $72,069,794 | 3.63% |  |
| 9011 |  swETH |
$3,316.25 | $62,602,620 | $12,081.73 | 1.73% |  |
| 9012 |  Wrapped Centrifuge |
$0.108433 | $58,622,771 | $13,806.24 | -8.12% |  |
| 9013 |  Staked USDT |
$0.978757 | $57,626,573 | - | 0.02% |  |
| 9014 |  Restaked Swell Ethereum |
$3,124.30 | $57,192,190 | $35,357.68 | 3.57% |  |
| 9015 |  Volo Staked SUI |
$1.61 | $54,212,205 | $55,976.98 | 3.24% |  |
| 9016 |  Wrapped ONUS |
$0.513217 | $48,986,110 | $13,549.87 | 3.74% |  |
| 9017 |  Amnis Staked Aptos coin |
$2.64 | $48,666,210 | - | 0.23% |  |
| 9018 |  Coinbase Wrapped XRP |
$2.19 | $41,154,907 | $545,855 | 1.43% |  |
| 9019 |  DeFi Pulse Index |
$67.14 | $37,532,050 | $1,407.81 | 3.78% |  |
| 9020 |  Solayer SOL |
$158.87 | $36,892,344 | $1,476.78 | 3.69% |  |
| 9021 |  Wrapped HBAR |
$0.144532 | $35,967,094 | $5,814,804 | 1.97% |  |
| 9022 |  Wrapped NXM |
$72.27 | $35,341,913 | $74,507.71 | 3.6% |  |
| 9023 |  Wrapped Sonic |
$0.111378 | $34,464,970 | $2,494,530 | 2.8% |  |
| 9024 |  Wrapped Matic |
$0.136954 | $33,153,946 | $1,901,880 | 2.72% |  |
| 9025 |  Wrapped TAO |
$308.81 | $33,031,723 | $1,578,471 | 1.32% |  |
| 9026 |  Wrapped Rootstock Bitcoin |
$90,758.30 | $28,243,251 | $106,015 | 4.16% |  |
| 9027 |  Ankr Staked ETH |
$3,528.46 | $27,602,178 | - | 0.24% |  |
| 9028 |  Kelp DAO Wrapped rsETH |
$3,202.31 | $25,921,532 | $5.03 | 3.96% |  |
| 9029 |  Wrapped Apertum |
$0.397643 | $25,610,851 | $61,399.26 | -0.18% |  |
| 9030 |  Aster asUSDF |
$1.05 | $24,869,132 | $98,820.38 | -0.09% |  |
| 9031 |  Wrapped QUIL |
$0.025646 | $23,139,693 | $214,669 | 12.67% |  |
| 9032 |  Chain-key Bitcoin |
$90,508.89 | $22,905,085 | $29,594.49 | 5.67% |  |
| 9033 |  Wrapped Bera |
$1.02 | $20,842,139 | $554,368 | 0.47% |  |
| 9034 |  Tether Avalanche Bridged |
$0.999160 | $20,826,138 | $130,127 | 0% |  |
| 9035 |  Wrapped Core |
$0.140011 | $18,965,625 | $13.01 | -1.15% |  |
| 9036 |  Wrapped FRAX |
$0.858676 | $15,864,658 | - | -0.46% |  |
| 9037 |  Wrapped Mantle |
$1.06 | $15,671,949 | $1,186,530 | 6.06% |  |
| 9038 |  Renzo Restaked SOL |
$176.90 | $12,290,620 | $14,793.41 | 2.25% |  |
| 9039 |  Wrapped Sei |
$0.138689 | $11,503,915 | $22,031.46 | 4.01% |  |
| 9040 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,149,385 | $4,499.86 | -0.28% |  |
| 9041 |  Wrapped IoTeX |
$0.009093 | $10,436,553 | $10,093.41 | 2.39% |  |
| 9042 |  Osmosis allBTC |
$91,278.15 | $10,314,431 | $3,406,185 | 6.05% |  |
| 9043 |  Wrapped XDC |
$0.053892 | $9,494,397 | $1,071,768 | -0.11% |  |
| 9044 |  Bridged USDC |
$1.00 | $9,282,220 | $1,155,518 | 0.32% |  |
| 9045 |  Lido Staked SOL |
$171.40 | $7,417,485 | $143,877 | 3.94% |  |
| 9046 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9047 |  Balanced Dollar |
$0.994768 | $5,904,769 | $54,431.92 | -0.16% |  |
| 9048 |  CoinMarketCap 20 Index DTF |
$193.93 | $5,612,295 | $2,948,838 | 4.9% |  |
| 9049 |  sETH2 |
$2,997.36 | $5,561,463 | - | 3.34% |  |
| 9050 |  Coinbase Wrapped ADA |
$0.430157 | $5,515,980 | $516,249 | 4.26% |  |
| 9051 |  renBTC |
$16,177.75 | $5,336,954 | $22.24 | -0.16% |  |
| 9052 |  Wrapped LUNA Classic |
$0.000021 | $5,188,125 | - | -1.43% |  |
| 9053 |  Wrapped OKB |
$112.20 | $4,885,322 | $13,156.19 | 5.88% |  |
| 9054 |  Wrapped Cardano |
$0.429395 | $4,876,090 | $7,065.70 | 3.65% |  |
| 9055 |  Axelar Wrapped USDC |
$1.00 | $4,776,834 | $1,734,576 | 0.11% |  |
| 9056 |  bemo staked TON |
$1.74 | $4,622,139 | - | 2.1% |  |
| 9057 |  King Protocol |
$486.84 | $4,594,226 | - | 4.94% |  |
| 9058 |  Stride Staked ATOM |
$4.36 | $4,300,347 | $129,229 | 3.93% |  |
| 9059 |  Venus XVS |
$0.102633 | $4,125,080 | - | 11.32% |  |
| 9060 |  TON Bridged USDT |
$1.00 | $4,082,081 | - | 0.06% |  |
| 9061 |  Coinbase Wrapped DOGE |
$0.153541 | $3,895,772 | $320,800 | 2.83% |  |
| 9062 |  Wrapped Everscale |
$0.009410 | $3,828,058 | $2,323.28 | 0.42% |  |
| 9063 |  Coinbase Wrapped LTC |
$86.87 | $2,680,910 | $405,332 | 3.63% |  |
| 9064 |  Wrapped Conflux |
$0.083420 | $2,627,260 | $26,372.07 | 2.68% |  |
| 9065 |  Wrapped EGLD |
$7.98 | $2,392,988 | $382,400 | 3.31% |  |
| 9066 |  Wrapped Ampleforth |
$1.67 | $2,320,805 | $27,469.69 | 5.4% |  |
| 9067 |  Wrapped Near |
$1.91 | $2,214,505 | $11,592,732 | 3.55% |  |
| 9068 |  Mitosis EOL BNB |
$891.01 | $2,011,870 | $370.47 | 4.08% |  |
| 9069 |  Stride Staked TIA |
$0.721279 | $1,894,031 | $3,973.77 | 5.28% |  |
| 9070 |  Singularity Finance |
$0.012038 | $1,871,853 | $215,196 | 2.91% |  |
| 9071 |  Stride Staked OSMO |
$0.116436 | $1,805,396 | - | 1.19% |  |
| 9072 |  Lido Staked Matic |
$0.158391 | $1,721,098 | $71.42 | 7.22% |  |
| 9073 |  Chain-key Ethereum |
$3,037.21 | $1,608,902 | $1,917.70 | 4.98% |  |
| 9074 |  Wrapped POKT |
$0.014602 | $1,370,960 | $1,979.74 | 2.46% |  |
| 9075 |  Ankr Staked BNB |
$981.47 | $1,203,827 | - | 4.52% |  |
| 9076 |  Wrapped KuCoin Token |
$11.74 | $1,121,862 | - | 1.17% |  |
| 9077 |  Wrapped Astar |
$0.013120 | $1,069,149 | $1,705.13 | 2.28% |  |
| 9078 |  Wrapped VSG |
$0.000123 | $1,017,207 | - | -0.08% |  |
| 9079 |  Wrapped OKT |
$9.74 | $989,317 | - | 0% |  |
| 9080 |  Wrapped Kava |
$0.124845 | $955,952 | $27,649.80 | 2.01% |  |
| 9081 |  Wrapped Harmony |
$0.005982 | $873,949 | $66.06 | 19.72% |  |
| 9082 |  Wrapped Venom |
$0.055806 | $867,463 | $16,467.19 | -1.98% |  |
| 9083 |  Wrapped Alvey Chain |
$0.002702 | $864,481 | $21,247.33 | 42.39% |  |
| 9084 |  Wrapped Kaspa |
$0.006528 | $777,301 | $2,552.81 | -6.01% |  |
| 9085 |  Wrapped WDOGE |
$0.099338 | $672,569 | $27,959.57 | -1.86% |  |
| 9086 |  tBTC |
$89,186.94 | $535,122 | $2,439.71 | 4% |  |
| 9087 |  Wrapped Moonbeam |
$0.028349 | $451,791 | - | 1.88% |  |
| 9088 |  Wrapped Bitcoin Cash |
$337.64 | $432,026 | - | 0% |  |
| 9089 |  Bitget SOL Staking |
$158.54 | $430,039 | $10,821.91 | 4.17% |  |
| 9090 |  Wrapped Shido |
$0.000417 | $359,636 | $24,301.44 | 16.65% |  |
| 9091 |  Wrapped-Energi |
$0.025008 | $344,028 | - | -2.14% |  |
| 9092 |  Magma |
$0.040390 | $341,136 | $55,421.27 | -11.23% |  |
| 9093 |  iBTC |
$19,639.75 | $319,179 | - | 0% |  |
| 9094 |  Wrapped Fuse |
$0.007731 | $287,779 | - | 1.7% |  |
| 9095 |  Shibarium Wrapped BONE |
$0.099750 | $271,155 | - | 3.08% |  |
| 9096 |  Stride Staked JUNO |
$0.088325 | $249,635 | - | 0.27% |  |
| 9097 |  Wrapped TFUEL |
$0.020990 | $241,196 | $17,427.84 | 1.97% |  |
| 9098 |  Wrapped CANTO |
$0.002015 | $195,171 | - | -5.33% |  |
| 9099 |  Ditto Staked Aptos |
$2.52 | $192,971 | $107.04 | 2.71% |  |
| 9100 |  Wrapped Accumulate |
$0.005047 | $183,541 | - | 0% |  |