Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:08:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8766 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,121.43 | $1,341,851,143,212 | $30,469,779,960 | -0.04% |  |
| 2 |  Ethereum |
$1,972.76 | $238,097,671,546 | $19,361,261,617 | 0.48% |  |
| 3 |  Tether USDt |
$0.999878 | $183,719,182,161 | $65,414,122,021 | 0.03% |  |
| 4 |  XRP |
$1.46 | $88,711,573,801 | $1,890,803,769 | -0.6% |  |
| 5 |  BNB |
$615.91 | $83,985,282,065 | $1,280,153,819 | 0.25% |  |
| 6 |  USDC |
$1.00 | $73,664,207,040 | $9,086,041,165 | 0.03% |  |
| 7 |  Solana |
$82.20 | $46,707,530,461 | $3,151,533,179 | -1.74% |  |
| 8 |  TRON |
$0.279710 | $26,496,376,894 | $466,905,920 | -0.34% |  |
| 9 |  Dogecoin |
$0.099709 | $16,830,290,874 | $672,003,314 | -0.63% |  |
| 10 |  Bitcoin Cash |
$561.54 | $11,228,825,748 | $305,319,954 | -0.02% |  |
| 11 |  Cardano |
$0.279802 | $10,091,374,739 | $317,887,066 | -0.39% |  |
| 12 |  UNUS SED LEO |
$8.52 | $7,849,506,902 | $2,877,463 | -1.32% |  |
| 13 |  Hyperliquid |
$28.80 | $7,461,108,399 | $166,974,139 | -1.84% |  |
| 14 |  Canton |
$0.169501 | $6,404,482,234 | $11,398,431 | 2.99% |  |
| 15 |  Ethena USDe |
$0.999397 | $6,300,729,394 | $90,716,684 | 0.03% |  |
| 16 |  Monero |
$337.02 | $6,216,841,444 | $66,726,774 | 2.68% |  |
| 17 |  Chainlink |
$8.71 | $6,165,971,039 | $513,996,605 | -0.18% |  |
| 18 |  Stellar |
$0.163975 | $5,385,462,698 | $84,954,398 | -0.88% |  |
| 19 |  Dai |
$0.999849 | $5,364,569,908 | $92,996,831 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999922 | $5,132,437,657 | $1,486,476,723 | 0.06% |  |
| 21 |  Zcash |
$277.24 | $4,585,829,431 | $339,116,923 | -2.54% |  |
| 22 |  Hedera |
$0.100485 | $4,321,188,910 | $81,900,143 | -0.04% |  |
| 23 |  Litecoin |
$53.91 | $4,144,079,950 | $267,445,089 | 0.04% |  |
| 24 |  PayPal USD |
$0.999782 | $4,037,389,655 | $207,555,565 | 0.03% |  |
| 25 |  Avalanche |
$9.01 | $3,891,657,838 | $173,151,333 | -0.63% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,770,702,344 | $102,185,580 | -1.41% |  |
| 27 |  Sui |
$0.951206 | $3,658,504,284 | $408,356,762 | -1.06% |  |
| 28 |  Toncoin |
$1.44 | $3,525,442,309 | $64,210,124 | 0.95% |  |
| 29 |  World Liberty Financial |
$0.122043 | $3,263,919,071 | $468,749,834 | 16.36% |  |
| 30 |  Cronos |
$0.078977 | $3,241,221,643 | $10,780,777 | 0.12% |  |
| 31 |  Tether Gold |
$4,978.38 | $2,592,869,515 | $315,695,229 | 2.73% |  |
| 32 |  PAX Gold |
$5,004.67 | $2,297,193,557 | $225,608,234 | 2.74% |  |
| 33 |  Polkadot |
$1.34 | $2,228,347,662 | $89,056,562 | -0.91% |  |
| 34 |  Uniswap |
$3.51 | $2,225,944,953 | $167,551,031 | 0.24% |  |
| 35 |  Mantle |
$0.623513 | $2,028,254,198 | $21,479,394 | -0.78% |  |
| 36 |  Bittensor |
$186.29 | $1,989,857,929 | $115,525,686 | -5.2% |  |
| 37 |  Aave |
$126.06 | $1,932,289,608 | $368,916,527 | -0.55% |  |
| 38 |  MemeCore |
$1.44 | $1,827,772,066 | $10,967,295 | -6.79% |  |
| 39 |  Pepe |
$0.000004 | $1,782,808,721 | $301,987,901 | -2.53% |  |
| 40 |  Aster |
$0.704344 | $1,744,119,618 | $86,806,299 | -0.31% |  |
| 41 |  Pi |
$0.189121 | $1,704,507,350 | $29,208,121 | 5.22% |  |
| 42 |  OKB |
$78.46 | $1,647,587,896 | $16,001,403 | -1.24% |  |
| 43 |  Bitget Token |
$2.32 | $1,626,262,178 | $15,854,027 | -1.4% |  |
| 44 |  Global Dollar |
$0.999801 | $1,605,811,670 | $18,063,323 | 0.04% |  |
| 45 |  Ripple USD |
$1.00 | $1,522,045,382 | $94,322,070 | 0.01% |  |
| 46 |  Sky |
$0.065046 | $1,497,462,649 | $27,071,436 | -0.29% |  |
| 47 |  Ethereum Classic |
$8.60 | $1,337,621,856 | $48,040,107 | -0.8% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,335,567,531 | $106,845,143 | 0.32% |  |
| 49 |  Ondo |
$0.270898 | $1,319,089,727 | $33,673,140 | -0.85% |  |
| 50 |  Internet Computer |
$2.32 | $1,272,558,999 | $48,763,096 | -2.43% |  |
| 51 |  Cosmos |
$2.46 | $1,215,306,946 | $103,768,020 | 9.6% |  |
| 52 |  Polygon (prev. MATIC) |
$0.110753 | $1,173,262,372 | $73,841,720 | 2.46% |  |
| 53 |  KuCoin Token |
$8.35 | $1,103,305,260 | $7,155,843 | 1.59% |  |
| 54 |  Worldcoin |
$0.383838 | $1,094,001,591 | $77,391,058 | -1.74% |  |
| 55 |  USDD |
$0.999625 | $1,059,587,805 | $25,840,663 | 0.01% |  |
| 56 |  Midnight |
$0.058964 | $979,244,378 | $11,773,561 | 3.91% |  |
| 57 |  Ethena |
$0.117351 | $965,212,377 | $56,243,741 | -2.05% |  |
| 58 |  Kaspa |
$0.031424 | $855,192,104 | $10,531,461 | -1.37% |  |
| 59 |  Quant |
$69.45 | $838,398,427 | $10,024,759 | 2.94% |  |
| 60 |  Algorand |
$0.092434 | $820,761,733 | $23,709,554 | -1.21% |  |
| 61 |  GateToken |
$7.13 | $820,712,474 | $1,639,348 | -1.15% |  |
| 62 |  Flare |
$0.009592 | $813,598,998 | $2,655,916 | -0.7% |  |
| 63 |  OFFICIAL TRUMP |
$3.45 | $801,770,035 | $138,300,571 | 1.11% |  |
| 64 |  Render |
$1.45 | $749,669,972 | $30,008,572 | 0.19% |  |
| 65 |  XDC Network |
$0.036511 | $727,773,562 | $14,622,992 | -1.2% |  |
| 66 |  Pump.fun |
$0.002044 | $723,749,152 | $119,590,045 | -6.96% |  |
| 67 |  Filecoin |
$0.952045 | $716,984,559 | $64,878,580 | -0.92% |  |
| 68 |  United Stables |
$0.999712 | $714,694,186 | $28,154,681 | -0.06% |  |
| 69 |  Aptos |
$0.896236 | $698,201,945 | $52,843,977 | -1.89% |  |
| 70 |  VeChain |
$0.007971 | $685,384,015 | $17,331,237 | -1.51% |  |
| 71 |  Arbitrum |
$0.110129 | $641,698,114 | $58,164,126 | -2.25% |  |
| 72 |  Nexo |
$0.865089 | $558,973,803 | $10,624,806 | -4.44% |  |
| 73 |  Bonk |
$0.000006 | $557,513,724 | $37,761,895 | -2.06% |  |
| 74 |  Morpho |
$1.47 | $556,367,640 | $34,960,461 | 4.47% |  |
| 75 |  pippin |
$0.532356 | $532,353,970 | $86,472,368 | -2.23% |  |
| 76 |  Jupiter |
$0.158207 | $513,206,443 | $21,613,719 | -3.24% |  |
| 77 |  Stable |
$0.028867 | $508,055,254 | $55,946,048 | -3.31% |  |
| 78 |  Sei |
$0.073399 | $494,219,127 | $27,217,513 | -0.88% |  |
| 79 |  TrueUSD |
$0.997705 | $493,379,933 | $11,447,682 | -0.02% |  |
| 80 |  Stacks |
$0.258215 | $468,558,000 | $7,840,281 | -0.39% |  |
| 81 |  LayerZero |
$1.55 | $463,292,285 | $38,185,317 | -2.26% |  |
| 82 |  Dash |
$36.68 | $461,881,136 | $65,838,425 | -1.1% |  |
| 83 |  EURC |
$1.18 | $456,333,551 | $38,954,230 | -0.15% |  |
| 84 |  Pudgy Penguins |
$0.006971 | $438,219,358 | $71,118,048 | -2.17% |  |
| 85 |  PancakeSwap |
$1.30 | $431,763,380 | $25,912,337 | 0.47% |  |
| 86 |  Tezos |
$0.393487 | $423,311,358 | $15,444,942 | -0.26% |  |
| 87 |  Virtuals Protocol |
$0.632347 | $414,998,593 | $54,555,187 | -1.22% |  |
| 88 |  Chiliz |
$0.040121 | $412,581,195 | $42,286,223 | -0.71% |  |
| 89 |  Kite |
$0.228467 | $411,240,318 | $168,684,129 | 10.73% |  |
| 90 |  Humanity Protocol |
$0.170547 | $411,140,767 | $61,176,570 | -14.35% |  |
| 91 |  Decred |
$23.10 | $399,276,873 | $2,996,610 | -0.15% |  |
| 92 |  First Digital USD |
$0.998511 | $394,822,172 | $314,174,625 | -0.03% |  |
| 93 |  Story |
$1.12 | $391,540,968 | $46,377,141 | -1.34% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.168778 | $384,918,524 | $33,963,305 | -1.15% |  |
| 95 |  Lighter |
$1.53 | $382,603,786 | $45,483,664 | -2.5% |  |
| 96 |  Optimism |
$0.178680 | $378,417,052 | $79,126,865 | -3.69% |  |
| 97 |  JUST |
$0.042323 | $373,082,680 | $26,130,295 | 0.31% |  |
| 98 |  Curve DAO Token |
$0.250901 | $367,877,676 | $41,793,459 | -0.15% |  |
| 99 |  Kaia |
$0.057215 | $357,440,247 | $8,160,161 | -0.06% |  |
| 100 |  ether.fi |
$0.471254 | $350,643,127 | $21,868,952 | -0.7% |  |