Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $76,687.67 $1,535,090,301,463 $51,385,880,216 1.44% Bitcoin
2 Ethereum Ethereum $2,378.47 $287,059,492,649 $26,228,150,401 1.15% Ethereum
3 Tether USDt Tether USDt $1.00 $186,632,329,677 $152,901,945,825 0% Tether USDt
4 XRP XRP $1.45 $89,468,780,016 $4,017,585,347 0.67% XRP
5 BNB BNB $636.10 $85,737,733,801 $2,082,382,979 0.99% BNB
6 USDC USDC $0.999671 $78,504,200,250 $60,980,589,989 -0.01% USDC
7 Solana Solana $87.32 $50,243,531,191 $6,167,280,918 -1.59% Solana
8 TRON TRON $0.327823 $31,069,715,052 $791,631,334 0.9% TRON
9 Dogecoin Dogecoin $0.097024 $16,454,423,675 $2,603,317,811 -1.43% Dogecoin
10 Hyperliquid Hyperliquid $44.86 $11,461,366,782 $313,165,447 1.92% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.15 $9,345,825,595 $510,121 0.1% UNUS SED LEO
12 Cardano Cardano $0.255131 $9,227,225,067 $668,868,494 -0.83% Cardano
13 Bitcoin Cash Bitcoin Cash $451.41 $9,038,426,868 $275,203,972 0.34% Bitcoin Cash
14 Chainlink Chainlink $9.48 $6,893,640,365 $686,607,048 -0.57% Chainlink
15 Monero Monero $348.34 $6,425,704,212 $125,643,545 -0.5% Monero
16 RaveDAO RaveDAO $25.59 $6,348,690,845 $333,242,137 43.31% RaveDAO
17 Ethena USDe Ethena USDe $0.999993 $5,832,192,788 $72,608,693 0.03% Ethena USDe
18 MemeCore MemeCore $4.46 $5,756,794,940 $28,232,610 19.44% MemeCore
19 Stellar Stellar $0.172157 $5,711,806,253 $160,996,054 2.55% Stellar
20 Canton Canton $0.147744 $5,663,187,992 $11,646,397 -1.88% Canton
21 Zcash Zcash $334.66 $5,566,665,001 $536,866,276 -0.61% Zcash
22 Dai Dai $0.999682 $5,363,678,518 $73,860,265 0% Dai
23 Litecoin Litecoin $56.27 $4,337,177,954 $298,881,044 0.26% Litecoin
24 World Liberty Financial USD World Liberty Financial USD $0.999958 $4,182,652,659 $1,281,216,846 0.02% World Liberty Financial USD
25 Avalanche Avalanche $9.55 $4,125,380,900 $376,071,910 -1.27% Avalanche
26 PayPal USD PayPal USD $0.999653 $4,110,878,349 $99,774,415 0.01% PayPal USD
27 Sui Sui $0.987978 $3,905,859,960 $549,999,826 -1.08% Sui
28 Hedera Hedera $0.089158 $3,862,494,240 $112,937,416 -2.38% Hedera
29 Shiba Inu Shiba Inu $0.000006 $3,662,284,329 $150,750,308 0.38% Shiba Inu
30 Toncoin Toncoin $1.40 $3,490,662,283 $146,901,056 -2.34% Toncoin
31 Cronos Cronos $0.070990 $3,090,066,121 $11,382,810 -0.21% Cronos
32 Bittensor Bittensor $252.90 $2,743,921,701 $346,179,736 1.58% Bittensor
33 Tether Gold Tether Gold $4,801.52 $2,688,363,156 $280,239,950 0.55% Tether Gold
34 World Liberty Financial World Liberty Financial $0.080375 $2,553,161,454 $94,889,446 -1.71% World Liberty Financial
35 PAX Gold PAX Gold $4,805.05 $2,372,009,568 $265,347,052 0.53% PAX Gold
36 Global Dollar Global Dollar $0.999797 $2,273,479,307 $47,212,481 0% Global Dollar
37 Polkadot Polkadot $1.31 $2,203,548,566 $233,111,261 -0.66% Polkadot
38 Mantle Mantle $0.671997 $2,202,767,839 $47,926,712 0.49% Mantle
39 Uniswap Uniswap $3.43 $2,183,860,458 $247,258,761 -0.06% Uniswap
40 Pi Pi $0.184007 $1,873,989,005 $29,362,251 1.18% Pi
41 NEAR Protocol NEAR Protocol $1.40 $1,815,607,678 $278,589,974 -1.53% NEAR Protocol
42 Sky Sky $0.077735 $1,802,506,008 $16,903,502 0.19% Sky
43 OKB OKB $85.73 $1,800,355,824 $32,112,358 -0.8% OKB
44 Aave Aave $113.17 $1,741,167,862 $413,652,912 -1.13% Aave
45 Aster Aster $0.678453 $1,682,148,813 $177,407,493 -0.48% Aster
46 Pepe Pepe $0.000004 $1,611,023,884 $598,388,840 -0.34% Pepe
47 USDD USDD $1.00 $1,541,902,464 $36,694,376 0.01% USDD
48 Internet Computer Internet Computer $2.59 $1,431,489,099 $63,716,254 -0.67% Internet Computer
49 Ripple USD Ripple USD $0.999907 $1,429,823,540 $225,233,845 -0.01% Ripple USD
50 Ethereum Classic Ethereum Classic $8.65 $1,351,781,007 $64,247,063 -0.45% Ethereum Classic
51 Bitget Token Bitget Token $1.89 $1,322,005,693 $36,810,586 -0.22% Bitget Token
52 Ondo Ondo $0.267372 $1,301,923,980 $87,359,510 0.31% Ondo
53 KuCoin Token KuCoin Token $8.62 $1,160,494,247 $18,626,377 -0.2% KuCoin Token
54 DeXe DeXe $13.83 $1,158,161,411 $37,130,167 18.51% DeXe
55 Ethena Ethena $0.123676 $1,083,328,786 $283,290,590 9.06% Ethena
56 United Stables United Stables $0.999876 $1,027,731,365 $430,932,931 0% United Stables
57 Algorand Algorand $0.110385 $982,875,352 $52,009,406 -5.65% Algorand
58 Kaspa Kaspa $0.035015 $958,411,446 $37,176,907 0.17% Kaspa
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.089994 $956,438,003 $71,671,901 -0.1% Polygon (prev. MATIC)
60 Render Render $1.84 $955,939,814 $108,024,378 -1.21% Render
61 Worldcoin Worldcoin $0.283577 $929,128,398 $316,573,060 -10.93% Worldcoin
62 Quant Quant $76.25 $920,539,689 $12,497,328 -0.27% Quant
63 Cosmos Cosmos $1.83 $920,369,376 $64,579,619 1.11% Cosmos
64 GateToken GateToken $7.35 $846,332,357 $3,232,785 0.81% GateToken
65 Arbitrum Arbitrum $0.130808 $790,188,071 $171,711,171 -0.09% Arbitrum
66 Morpho Morpho $1.92 $783,710,527 $29,361,045 4.7% Morpho
67 Aptos Aptos $0.969325 $781,654,240 $103,567,563 -3.31% Aptos
68 Filecoin Filecoin $0.971967 $750,829,346 $147,826,994 -1.94% Filecoin
69 Flare Flare $0.008319 $713,039,439 $4,171,560 1.59% Flare
70 OFFICIAL TRUMP OFFICIAL TRUMP $2.96 $688,918,611 $186,354,506 -1.84% OFFICIAL TRUMP
71 Jupiter Jupiter $0.185592 $659,005,677 $34,871,197 -0.2% Jupiter
72 Pump.fun Pump.fun $0.001977 $656,661,384 $78,602,423 -1.23% Pump.fun
73 XDC Network XDC Network $0.031424 $626,750,986 $27,478,032 -2.21% XDC Network
74 VeChain VeChain $0.007276 $625,616,094 $24,829,529 -0.58% VeChain
75 Midnight Midnight $0.037300 $619,457,636 $24,493,616 -0.59% Midnight
76 LayerZero LayerZero $1.93 $607,807,239 $41,770,922 -1.69% LayerZero
77 JUST JUST $0.070862 $605,432,250 $37,841,224 8.43% JUST
78 Nexo Nexo $0.907433 $586,334,294 $8,641,236 -0.68% Nexo
79 Stable Stable $0.025778 $564,333,558 $395,715,031 -2.21% Stable
80 Bonk Bonk $0.000006 $558,258,681 $89,713,153 -0.69% Bonk
81 siren siren $0.798708 $580,879,903 $136,621,783 54.09% siren
82 币安人生 币安人生 $0.519760 $519,759,586 $262,824,057 55.2% 币安人生
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.229145 $517,590,599 $193,701,865 -1.27% Artificial Superintelligence Alliance
84 PancakeSwap PancakeSwap $1.56 $511,533,126 $67,173,579 -3.65% PancakeSwap
85 TrueUSD TrueUSD $0.999226 $494,132,557 $14,344,935 -0.01% TrueUSD
86 Virtuals Protocol Virtuals Protocol $0.747213 $490,412,597 $123,210,306 2.69% Virtuals Protocol
87 edgeX edgeX $1.40 $488,580,880 $115,496,027 7.11% edgeX
88 Pudgy Penguins Pudgy Penguins $0.007639 $480,168,149 $148,187,947 -0.41% Pudgy Penguins
89 Dash Dash $36.74 $465,257,803 $84,873,542 -0.97% Dash
90 Stacks Stacks $0.237071 $430,189,527 $19,220,211 -2.46% Stacks
91 EURC EURC $1.18 $428,778,399 $41,749,126 -0.21% EURC
92 Chiliz Chiliz $0.041521 $428,056,410 $62,720,833 1.26% Chiliz
93 ether.fi ether.fi $0.510531 $424,744,055 $51,262,710 6% ether.fi
94 Venice Token Venice Token $9.15 $417,678,889 $21,061,671 2.56% Venice Token
95 First Digital USD First Digital USD $0.999366 $413,721,840 $442,428,422 0.03% First Digital USD
96 Tezos Tezos $0.374842 $405,572,814 $14,747,010 0.22% Tezos
97 Monad Monad $0.033926 $401,181,766 $96,623,399 0.57% Monad
98 Sei Sei $0.057447 $400,728,208 $45,019,091 -1.32% Sei
99 Aerodrome Finance Aerodrome Finance $0.432191 $398,610,628 $43,854,712 3.65% Aerodrome Finance
100 Celestia Celestia $0.416516 $377,417,366 $103,818,986 3.61% Celestia
Trang 1/84