Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:13:00 01/12/2025

Bảng bên dưới đây tổng hợp giá của 9089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 Aster asUSDF Aster asUSDF $1.05 $25,028,821 - 0.03% Aster asUSDF
9002 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $3,022.05 $24,386,746 $21.50 -3.89% Kelp DAO Wrapped rsETH
9003 Chain-key Bitcoin Chain-key Bitcoin $85,690.48 $21,685,689 $17,411.94 -5.8% Chain-key Bitcoin
9004 Tether Avalanche Bridged Tether Avalanche Bridged $0.997761 $20,793,811 $79,731.57 -0.11% Tether Avalanche Bridged
9005 Wrapped Bera Wrapped Bera $0.886206 $18,182,022 $462,668 -3.19% Wrapped Bera
9006 Wrapped QUIL Wrapped QUIL $0.020014 $18,057,909 $164,825 -4.8% Wrapped QUIL
9007 Wrapped Core Wrapped Core $0.122805 $16,636,744 $79.22 -10.6% Wrapped Core
9008 Wrapped Mantle Wrapped Mantle $1.00 $15,069,874 $2,540,474 -7.37% Wrapped Mantle
9009 Wrapped FRAX Wrapped FRAX $0.793574 $14,661,848 $56.77 -5.16% Wrapped FRAX
9010 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,165,397 - 0% Mitosis Matrix USDT (Lista)
9011 Renzo Restaked SOL Renzo Restaked SOL $159.80 $11,077,344 - -5.92% Renzo Restaked SOL
9012 Wrapped Sei Wrapped Sei $0.127728 $10,594,681 $49,407.93 -6.36% Wrapped Sei
9013 Osmosis allBTC Osmosis allBTC $86,178.41 $9,738,160 $2,375,836 -4.45% Osmosis allBTC
9014 Wrapped IoTeX Wrapped IoTeX $0.008326 $9,583,080 $52,588.46 -7% Wrapped IoTeX
9015 Wrapped XDC Wrapped XDC $0.051753 $9,387,859 $661,569 -2.35% Wrapped XDC
9016 Bridged USDC Bridged USDC $1.00 $9,134,984 $657,796 0.25% Bridged USDC
9017 Lido Staked SOL Lido Staked SOL $153.79 $6,677,020 $91,210.16 -6.51% Lido Staked SOL
9018 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $182.83 $6,097,507 $2,428,187 -4.71% CoinMarketCap 20 Index DTF
9019 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9020 Balanced Dollar Balanced Dollar $1.00 $5,958,942 $53,031.02 -5.26% Balanced Dollar
9021 sETH2 sETH2 $3,009.56 $5,583,651 - 1.01% sETH2
9022 renBTC renBTC $16,202.50 $5,345,116 $22.54 -0.54% renBTC
9023 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.389864 $4,999,298 $971,382 -6.15% Coinbase Wrapped ADA
9024 Wrapped Cardano Wrapped Cardano $0.391465 $4,445,122 $5,965.64 -5.82% Wrapped Cardano
9025 Wrapped LUNA Classic Wrapped LUNA Classic $0.000018 $4,431,644 $6,639.79 -5.86% Wrapped LUNA Classic
9026 bemo staked TON bemo staked TON $1.65 $4,393,784 $213.24 -4.83% bemo staked TON
9027 Wrapped OKB Wrapped OKB $100.34 $4,368,872 $10,665.40 -5.58% Wrapped OKB
9028 Axelar Wrapped USDC Axelar Wrapped USDC $0.999981 $4,213,101 $1,468,848 0% Axelar Wrapped USDC
9029 King Protocol King Protocol $443.83 $4,033,437 $25,127.81 -5.89% King Protocol
9030 Venus XVS Venus XVS $0.091749 $4,010,767 - -5.23% Venus XVS
9031 TON Bridged USDT TON Bridged USDT $0.982788 $4,006,057 - -1.5% TON Bridged USDT
9032 Stride Staked ATOM Stride Staked ATOM $3.90 $3,846,759 $63,010.07 -6.93% Stride Staked ATOM
9033 Wrapped Everscale Wrapped Everscale $0.009263 $3,768,346 $1,678.66 -2.81% Wrapped Everscale
9034 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.138635 $3,517,555 $320,326 -7.49% Coinbase Wrapped DOGE
9035 Wrapped WDOGE Wrapped WDOGE $0.494113 $3,340,365 $419,164 446.08% Wrapped WDOGE
9036 Coinbase Wrapped LTC Coinbase Wrapped LTC $78.89 $2,434,597 $330,473 -6.18% Coinbase Wrapped LTC
9037 Wrapped Ampleforth Wrapped Ampleforth $1.70 $2,333,077 $15,399.77 -1.88% Wrapped Ampleforth
9038 Wrapped Conflux Wrapped Conflux $0.071840 $2,262,543 $49,014.09 -10.34% Wrapped Conflux
9039 Wrapped EGLD Wrapped EGLD $6.77 $2,031,180 $483,361 -4.5% Wrapped EGLD
9040 Mitosis EOL BNB Mitosis EOL BNB $882.30 $1,992,219 - 1.12% Mitosis EOL BNB
9041 Wrapped Near Wrapped Near $1.69 $1,953,004 $8,945,664 -8.57% Wrapped Near
9042 Stride Staked TIA Stride Staked TIA $0.672976 $1,767,190 - -4.9% Stride Staked TIA
9043 Singularity Finance Singularity Finance $0.010846 $1,686,537 $181,371 -4.83% Singularity Finance
9044 Stride Staked OSMO Stride Staked OSMO $0.101429 $1,572,704 $4,822.80 -5.38% Stride Staked OSMO
9045 Lido Staked Matic Lido Staked Matic $0.144262 $1,567,300 $2,671.96 -6.52% Lido Staked Matic
9046 Chain-key Ethereum Chain-key Ethereum $2,831.63 $1,499,999 $3,359.57 -5.63% Chain-key Ethereum
9047 Wrapped POKT Wrapped POKT $0.014538 $1,365,213 - -3.03% Wrapped POKT
9048 Ankr Staked BNB Ankr Staked BNB $919.39 $1,126,844 - -4.2% Ankr Staked BNB
9049 Wrapped Kaspa Wrapped Kaspa $0.009291 $1,106,254 $10,894.50 9.15% Wrapped Kaspa
9050 Wrapped VSG Wrapped VSG $0.000130 $1,072,785 - -0.68% Wrapped VSG
9051 Wrapped Astar Wrapped Astar $0.012574 $1,024,644 $2,110.63 -6.54% Wrapped Astar
9052 Wrapped OKT Wrapped OKT $9.74 $983,624 - 0% Wrapped OKT
9053 Wrapped KuCoin Token Wrapped KuCoin Token $9.87 $943,937 - -8.97% Wrapped KuCoin Token
9054 Wrapped Kava Wrapped Kava $0.117306 $902,960 $28,323.11 -7.28% Wrapped Kava
9055 Wrapped Venom Wrapped Venom $0.055650 $865,048 - 0.48% Wrapped Venom
9056 Wrapped Harmony Wrapped Harmony $0.004778 $699,771 $53.37 -18.45% Wrapped Harmony
9057 Wrapped Alvey Chain Wrapped Alvey Chain $0.002046 $654,811 $5,172.10 -9.97% Wrapped Alvey Chain
9058 Wrapped BounceBit Wrapped BounceBit $0.075900 $555,484 $14,380.80 -9.23% Wrapped BounceBit
9059 tBTC tBTC $86,551.64 $519,310 $697.45 -4.13% tBTC
9060 Wrapped Moonbeam Wrapped Moonbeam $0.024066 $458,763 $237.35 -11.05% Wrapped Moonbeam
9061 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $334.57 $428,104 - -0.91% Wrapped Bitcoin Cash
9062 Bitget SOL Staking Bitget SOL Staking $142.19 $385,690 $24,051.54 -6.47% Bitget SOL Staking
9063 Wrapped-Energi Wrapped-Energi $0.025509 $345,882 - 1.7% Wrapped-Energi
9064 Wrapped Shido Wrapped Shido $0.000388 $335,174 $17,801.62 -4.33% Wrapped Shido
9065 Wrapped Fuse Wrapped Fuse $0.007949 $291,620 - 0.76% Wrapped Fuse
9066 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.098125 $267,231 - 1.63% Shibarium Wrapped BONE
9067 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $274.84 $228,645 - 14.91% Wrapped Coinbase Global tokenized stock (Backed)
9068 Stride Staked JUNO Stride Staked JUNO $0.080726 $228,158 - -4.64% Stride Staked JUNO
9069 Magma Magma $0.025110 $212,079 $333,033 -20.34% Magma
9070 Wrapped CANTO Wrapped CANTO $0.002054 $199,134 $0.498949 15.84% Wrapped CANTO
9071 Ditto Staked Aptos Ditto Staked Aptos $2.08 $159,409 $547.49 -6.6% Ditto Staked Aptos
9072 Wrapped Pi Wrapped Pi $0.106642 $112,326 - -2.44% Wrapped Pi
9073 Aster asCAKE Aster asCAKE $2.49 $104,313 - 0% Aster asCAKE
9074 teleBTC teleBTC $86,611.32 $71,170 $434,904 -4.66% teleBTC
9075 Wrapped Accumulate Wrapped Accumulate $0.000900 $32,741 - 0% Wrapped Accumulate
9076 Venus SXP Venus SXP $0.001294 $18,026 - -9.76% Venus SXP
9077 Wrapped Dogecoin Wrapped Dogecoin $0.140791 $10,144 $122,766 -5.82% Wrapped Dogecoin
9078 Wrapped PKT Wrapped PKT $0.000082 $5,114 - -4.47% Wrapped PKT
9079 pTokens BTC pTokens BTC $252.15 $3,587 - 1.56% pTokens BTC
9080 Metaverse Index Metaverse Index $8.20 - $462.03 -7.67% Metaverse Index
9081 Staked NEAR Staked NEAR $2.47 - $147,150 -9.05% Staked NEAR
9082 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $87,315.46 - - 0.6% Kraken Wrapped Bitcoin
9083 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $86,400.45 - $3,538.88 -3.9% Merlin Chain (M-BTC)
9084 ynBNB Max ynBNB Max $768.06 - - 0% ynBNB Max
9085 Wrapped TON Wrapped TON $1.52 - - -3.19% Wrapped TON
9086 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $2.44 - - -5.3% Bloomberg Galaxy Crypto Index
9087 Aave stkGHO Aave stkGHO $1.01 - - 0.02% Aave stkGHO
9088 Wrapped Plasma Wrapped Plasma $0.190615 - $3,003,760 -8.69% Wrapped Plasma
9089 sBTC sBTC $86,631.12 - $8,463.92 -4.63% sBTC