Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:18:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8832 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,517.17 | $1,369,661,711,587 | $39,871,144,661 | -1.5% |  |
| 2 |  Ethereum |
$1,962.96 | $236,914,164,727 | $30,545,658,054 | -4.77% |  |
| 3 |  Tether USDt |
$0.999523 | $183,690,133,660 | $93,411,597,251 | 0.01% |  |
| 4 |  XRP |
$1.48 | $89,913,693,208 | $5,876,523,714 | -3.49% |  |
| 5 |  BNB |
$615.27 | $83,897,909,503 | $1,541,398,263 | -2.51% |  |
| 6 |  USDC |
$1.00 | $73,629,579,542 | $10,117,583,867 | 0.02% |  |
| 7 |  Solana |
$86.10 | $48,912,402,026 | $4,203,776,683 | -2.33% |  |
| 8 |  TRON |
$0.280196 | $26,541,727,421 | $487,121,121 | -0.55% |  |
| 9 |  Dogecoin |
$0.102715 | $17,334,015,074 | $2,401,837,752 | -9.13% |  |
| 10 |  Bitcoin Cash |
$558.57 | $11,168,764,729 | $331,158,402 | -0.94% |  |
| 11 |  Cardano |
$0.281465 | $10,151,350,888 | $580,018,416 | -4.88% |  |
| 12 |  Hyperliquid |
$30.33 | $7,863,006,051 | $187,532,870 | -3.4% |  |
| 13 |  UNUS SED LEO |
$8.50 | $7,830,875,790 | $1,550,565 | -3.03% |  |
| 14 |  Ethena USDe |
$0.998835 | $6,297,434,626 | $64,665,714 | 0% |  |
| 15 |  Chainlink |
$8.76 | $6,205,067,983 | $670,861,606 | -3.24% |  |
| 16 |  Canton |
$0.162036 | $6,119,226,654 | $10,131,851 | -0.87% |  |
| 17 |  Monero |
$326.02 | $6,013,918,769 | $71,993,129 | -7.15% |  |
| 18 |  Stellar |
$0.170520 | $5,600,347,780 | $223,232,051 | -2.71% |  |
| 19 |  Dai |
$0.999939 | $5,365,052,854 | $130,676,475 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999249 | $5,276,740,639 | $1,592,544,091 | -0.03% |  |
| 21 |  Zcash |
$294.36 | $4,867,860,971 | $483,488,195 | -9.19% |  |
| 22 |  Hedera |
$0.101118 | $4,348,411,525 | $145,942,231 | -1.91% |  |
| 23 |  Litecoin |
$55.04 | $4,229,735,184 | $320,443,992 | -1.33% |  |
| 24 |  PayPal USD |
$0.999626 | $4,037,683,605 | $154,226,861 | 0% |  |
| 25 |  Avalanche |
$9.25 | $3,993,204,212 | $251,884,701 | -3.24% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,894,607,105 | $193,085,786 | -4.37% |  |
| 27 |  Sui |
$0.971446 | $3,736,350,546 | $714,281,952 | -5.23% |  |
| 28 |  Toncoin |
$1.46 | $3,574,620,334 | $72,482,588 | -1.65% |  |
| 29 |  Cronos |
$0.080447 | $3,300,993,044 | $12,746,598 | -2.25% |  |
| 30 |  World Liberty Financial |
$0.101260 | $2,708,074,396 | $155,490,503 | -5.68% |  |
| 31 |  Tether Gold |
$4,995.95 | $2,602,018,123 | $219,213,221 | -0.01% |  |
| 32 |  PAX Gold |
$5,024.34 | $2,306,223,054 | $268,743,665 | -0.06% |  |
| 33 |  Polkadot |
$1.36 | $2,259,730,790 | $114,975,641 | -3.87% |  |
| 34 |  Uniswap |
$3.53 | $2,239,644,208 | $254,119,158 | -3.02% |  |
| 35 |  Mantle |
$0.627286 | $2,040,525,418 | $60,193,320 | -5.23% |  |
| 36 |  Bittensor |
$187.68 | $2,002,824,068 | $106,131,833 | -1.3% |  |
| 37 |  Aave |
$126.01 | $1,931,549,803 | $442,576,596 | -1.59% |  |
| 38 |  Pepe |
$0.000004 | $1,850,986,328 | $849,784,234 | -6.7% |  |
| 39 |  Aster |
$0.725752 | $1,797,129,807 | $154,654,705 | -0.65% |  |
| 40 |  OKB |
$79.20 | $1,663,267,321 | $28,938,111 | -1.8% |  |
| 41 |  Bitget Token |
$2.37 | $1,657,193,958 | $18,198,186 | -2.14% |  |
| 42 |  Pi |
$0.182493 | $1,644,770,078 | $72,976,996 | -2.04% |  |
| 43 |  MemeCore |
$1.29 | $1,635,285,830 | $9,226,027 | -3.08% |  |
| 44 |  Global Dollar |
$0.999883 | $1,571,946,740 | $14,766,661 | 0.08% |  |
| 45 |  Sky |
$0.066965 | $1,542,388,283 | $13,328,474 | -3.32% |  |
| 46 |  Ripple USD |
$0.999940 | $1,521,849,436 | $174,506,091 | -0.02% |  |
| 47 |  Ethereum Classic |
$8.73 | $1,358,091,622 | $67,568,124 | -2.68% |  |
| 48 |  NEAR Protocol |
$1.05 | $1,357,140,296 | $151,694,303 | -1.99% |  |
| 49 |  Ondo |
$0.276614 | $1,346,923,305 | $53,851,882 | -4.92% |  |
| 50 |  Internet Computer |
$2.40 | $1,319,327,367 | $63,130,914 | -4.83% |  |
| 51 |  Worldcoin |
$0.404333 | $1,145,604,634 | $88,747,084 | -5.37% |  |
| 52 |  Polygon (prev. MATIC) |
$0.107580 | $1,139,521,051 | $99,378,236 | -0.95% |  |
| 53 |  KuCoin Token |
$8.29 | $1,095,758,314 | $2,768,865 | -4.29% |  |
| 54 |  Cosmos |
$2.13 | $1,050,119,393 | $49,676,979 | -1.5% |  |
| 55 |  USDD |
$0.999431 | $1,045,787,074 | $3,015,693 | 0% |  |
| 56 |  Ethena |
$0.120646 | $992,311,376 | $98,229,524 | -6.22% |  |
| 57 |  Midnight |
$0.055977 | $929,635,456 | $9,525,422 | -6.56% |  |
| 58 |  Kaspa |
$0.031893 | $867,700,549 | $13,173,026 | -3.67% |  |
| 59 |  Algorand |
$0.096192 | $853,487,315 | $34,077,309 | -3.06% |  |
| 60 |  Quant |
$70.04 | $845,522,115 | $13,290,211 | -4.71% |  |
| 61 |  Flare |
$0.009723 | $824,394,824 | $4,420,569 | -2.21% |  |
| 62 |  GateToken |
$7.13 | $821,539,981 | $2,106,015 | -1.97% |  |
| 63 |  OFFICIAL TRUMP |
$3.52 | $818,878,333 | $136,729,253 | -1.42% |  |
| 64 |  Pump.fun |
$0.002205 | $780,540,836 | $110,566,124 | -5.57% |  |
| 65 |  Render |
$1.45 | $753,365,599 | $42,085,183 | -2.95% |  |
| 66 |  Filecoin |
$0.965224 | $726,687,124 | $108,574,601 | -4.71% |  |
| 67 |  Aptos |
$0.932850 | $726,437,098 | $67,858,232 | -4.79% |  |
| 68 |  XDC Network |
$0.036259 | $722,729,404 | $12,702,513 | -2.68% |  |
| 69 |  VeChain |
$0.008336 | $716,746,818 | $24,971,802 | -4.96% |  |
| 70 |  United Stables |
$1.00 | $715,102,600 | $62,619,376 | 0.03% |  |
| 71 |  pippin |
$0.703034 | $703,031,441 | $69,333,882 | -3.84% |  |
| 72 |  Arbitrum |
$0.114190 | $665,360,197 | $77,835,180 | -4.73% |  |
| 73 |  Bonk |
$0.000007 | $578,436,240 | $98,337,318 | -6.99% |  |
| 74 |  Nexo |
$0.837632 | $541,232,706 | $7,196,872 | -2.61% |  |
| 75 |  Humanity Protocol |
$0.219405 | $528,922,061 | $112,332,544 | 10.02% |  |
| 76 |  Jupiter |
$0.161983 | $525,456,808 | $41,938,938 | -3.61% |  |
| 77 |  Morpho |
$1.38 | $524,470,408 | $27,077,035 | 0.47% |  |
| 78 |  MYX Finance |
$2.05 | $514,313,912 | $28,689,512 | -6.61% |  |
| 79 |  LayerZero |
$1.71 | $510,150,488 | $90,316,591 | -9.46% |  |
| 80 |  Sei |
$0.075458 | $508,085,237 | $36,842,325 | -2.96% |  |
| 81 |  TrueUSD |
$0.998280 | $493,664,380 | $15,445,987 | -0.01% |  |
| 82 |  Stacks |
$0.264539 | $480,034,369 | $13,091,411 | -4.34% |  |
| 83 |  Stable |
$0.026985 | $474,931,957 | $40,334,818 | 18.27% |  |
| 84 |  Dash |
$37.52 | $472,297,887 | $100,025,961 | -6.13% |  |
| 85 |  EURC |
$1.19 | $461,249,993 | $37,084,022 | -0.02% |  |
| 86 |  Pudgy Penguins |
$0.007054 | $443,387,160 | $143,622,143 | -8.95% |  |
| 87 |  Tezos |
$0.400563 | $430,845,639 | $34,099,988 | -4.81% |  |
| 88 |  PancakeSwap |
$1.30 | $430,388,972 | $38,879,788 | -3.45% |  |
| 89 |  Virtuals Protocol |
$0.629630 | $413,214,968 | $79,028,279 | -7.87% |  |
| 90 |  Chiliz |
$0.040099 | $412,151,169 | $56,453,110 | -6.24% |  |
| 91 |  Decred |
$23.64 | $408,437,118 | $3,194,981 | -3.31% |  |
| 92 |  Lighter |
$1.62 | $405,682,607 | $47,989,068 | -3.58% |  |
| 93 |  Optimism |
$0.188745 | $399,732,924 | $65,809,142 | -3.71% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.173865 | $396,450,023 | $50,734,818 | -2.58% |  |
| 95 |  First Digital USD |
$0.998839 | $394,951,803 | $529,171,649 | -0.03% |  |
| 96 |  Story |
$1.11 | $387,658,883 | $82,337,151 | -9.15% |  |
| 97 |  Kite |
$0.207062 | $372,711,248 | $205,055,607 | 0.65% |  |
| 98 |  Curve DAO Token |
$0.250730 | $367,466,841 | $47,681,300 | -5.39% |  |
| 99 |  JUST |
$0.041226 | $363,407,963 | $25,633,565 | -0.6% |  |
| 100 |  Kaia |
$0.057110 | $356,658,557 | $12,827,304 | -5.23% |  |