Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:39:00 17/04/2026

Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $75,506.96 $1,511,429,669,016 $43,010,295,194 1.45% Bitcoin
2 Ethereum Ethereum $2,352.87 $283,969,473,879 $21,380,488,469 0.83% Ethereum
3 Tether USDt Tether USDt $1.00 $185,835,744,344 $139,110,288,089 0.02% Tether USDt
4 XRP XRP $1.45 $89,006,787,316 $4,046,735,126 2.81% XRP
5 BNB BNB $633.43 $85,378,663,605 $1,954,364,122 2.14% BNB
6 USDC USDC $0.999846 $78,727,616,577 $53,488,132,309 0.02% USDC
7 Solana Solana $88.17 $50,721,820,332 $6,706,081,983 3.66% Solana
8 TRON TRON $0.324012 $30,708,274,084 $804,991,270 -0.93% TRON
9 Dogecoin Dogecoin $0.098823 $15,205,502,430 $2,857,480,975 2.69% Dogecoin
10 Hyperliquid Hyperliquid $43.61 $11,144,742,782 $340,077,638 -2.43% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.16 $9,350,996,621 $467,993 0.03% UNUS SED LEO
12 Cardano Cardano $0.257836 $9,325,080,990 $735,914,839 3.82% Cardano
13 Bitcoin Cash Bitcoin Cash $449.72 $9,004,426,606 $293,745,265 2.2% Bitcoin Cash
14 Chainlink Chainlink $9.55 $6,941,835,990 $760,378,904 2.94% Chainlink
15 Monero Monero $347.92 $6,418,025,100 $99,682,756 1.23% Monero
16 Ethena USDe Ethena USDe $0.999656 $5,830,207,471 $49,652,229 -0.02% Ethena USDe
17 Canton Canton $0.149120 $5,715,086,909 $14,392,464 1.82% Canton
18 Stellar Stellar $0.169319 $5,613,587,497 $164,251,655 5.46% Stellar
19 Zcash Zcash $333.19 $5,541,723,135 $400,686,502 -2.97% Zcash
20 Dai Dai $0.999820 $5,364,417,051 $81,557,594 0% Dai
21 MemeCore MemeCore $3.72 $4,806,572,454 $28,055,891 30.12% MemeCore
22 RaveDAO RaveDAO $18.72 $4,643,560,236 $250,892,201 23.51% RaveDAO
23 Litecoin Litecoin $56.23 $4,333,463,343 $297,868,055 1.72% Litecoin
24 Avalanche Avalanche $9.65 $4,167,801,164 $428,783,457 2.26% Avalanche
25 World Liberty Financial USD World Liberty Financial USD $0.999800 $4,150,589,889 $1,432,203,761 -0.01% World Liberty Financial USD
26 PayPal USD PayPal USD $0.999707 $4,115,967,937 $93,041,770 0.01% PayPal USD
27 Sui Sui $0.999369 $3,950,892,397 $585,493,088 3.13% Sui
28 Hedera Hedera $0.091116 $3,947,303,197 $117,023,428 4.04% Hedera
29 Shiba Inu Shiba Inu $0.000006 $3,685,787,301 $174,997,386 3.41% Shiba Inu
30 Toncoin Toncoin $1.42 $3,531,430,250 $151,876,815 0.86% Toncoin
31 Cronos Cronos $0.071103 $3,011,877,011 $10,433,727 1.49% Cronos
32 Bittensor Bittensor $253.08 $2,745,012,945 $368,810,482 5.88% Bittensor
33 Tether Gold Tether Gold $4,774.71 $2,673,353,955 $1,564,264,877 -0.5% Tether Gold
34 World Liberty Financial World Liberty Financial $0.082068 $2,606,944,023 $85,902,814 1.76% World Liberty Financial
35 PAX Gold PAX Gold $4,778.02 $2,358,665,743 $250,676,996 -0.61% PAX Gold
36 Global Dollar Global Dollar $0.999909 $2,242,644,006 $48,943,616 0.01% Global Dollar
37 Polkadot Polkadot $1.32 $2,212,605,877 $360,134,424 3.74% Polkadot
38 Mantle Mantle $0.674640 $2,211,432,333 $47,293,998 2.09% Mantle
39 Uniswap Uniswap $3.44 $2,194,177,342 $279,331,334 5.68% Uniswap
40 Pi Pi $0.180731 $1,834,821,207 $31,364,894 6.59% Pi
41 Sky Sky $0.078143 $1,811,989,636 $15,203,869 5.23% Sky
42 OKB OKB $86.25 $1,811,351,267 $44,695,826 1.26% OKB
43 NEAR Protocol NEAR Protocol $1.40 $1,808,879,064 $264,176,072 -0.5% NEAR Protocol
44 Aave Aave $116.78 $1,796,670,837 $538,060,123 10.05% Aave
45 Aster Aster $0.682775 $1,692,864,318 $148,591,286 1.84% Aster
46 Pepe Pepe $0.000004 $1,628,351,215 $712,308,724 4.23% Pepe
47 USDD USDD $1.00 $1,538,206,222 $90,517,485 0.02% USDD
48 Ripple USD Ripple USD $0.999928 $1,473,096,445 $209,679,874 0.01% Ripple USD
49 Internet Computer Internet Computer $2.63 $1,452,289,810 $74,339,886 3.25% Internet Computer
50 Ethereum Classic Ethereum Classic $8.69 $1,357,908,861 $75,958,579 2.3% Ethereum Classic
51 Bitget Token Bitget Token $1.90 $1,324,887,306 $23,681,096 -0.33% Bitget Token
52 Ondo Ondo $0.266752 $1,298,904,178 $95,461,533 1.27% Ondo
53 KuCoin Token KuCoin Token $8.62 $1,160,474,452 $17,317,708 0.61% KuCoin Token
54 United Stables United Stables $0.999850 $1,027,704,718 $408,852,147 -0.01% United Stables
55 Algorand Algorand $0.115360 $1,027,149,954 $54,245,590 2.59% Algorand
56 Worldcoin Worldcoin $0.310506 $1,017,362,475 $190,989,728 0.19% Worldcoin
57 DeXe DeXe $12.05 $1,008,606,741 $18,575,853 4.89% DeXe
58 Ethena Ethena $0.112660 $986,829,985 $176,988,568 11.01% Ethena
59 Kaspa Kaspa $0.035696 $976,952,381 $28,789,169 6.81% Kaspa
60 Render Render $1.87 $971,183,073 $104,845,504 -0.35% Render
61 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090047 $956,952,538 $64,277,851 3.14% Polygon (prev. MATIC)
62 Quant Quant $76.46 $923,108,042 $9,893,516 2.33% Quant
63 Cosmos Cosmos $1.82 $916,394,141 $71,726,923 1.71% Cosmos
64 GateToken GateToken $7.31 $842,093,945 $3,159,919 2.13% GateToken
65 Arbitrum Arbitrum $0.133572 $806,883,686 $218,897,692 12.76% Arbitrum
66 Aptos Aptos $0.989475 $797,858,528 $131,602,956 6.85% Aptos
67 Filecoin Filecoin $0.999464 $772,000,055 $202,859,107 1.87% Filecoin
68 Morpho Morpho $1.88 $767,473,664 $17,876,757 7.18% Morpho
69 OFFICIAL TRUMP OFFICIAL TRUMP $3.02 $702,975,679 $232,903,886 4.15% OFFICIAL TRUMP
70 Flare Flare $0.008156 $698,879,839 $4,123,830 -0.35% Flare
71 Pump.fun Pump.fun $0.002017 $669,762,005 $96,546,151 3.73% Pump.fun
72 Jupiter Jupiter $0.184747 $656,005,912 $43,066,509 8% Jupiter
73 XDC Network XDC Network $0.031735 $632,869,824 $22,587,953 0.74% XDC Network
74 VeChain VeChain $0.007290 $626,856,157 $26,625,572 2.23% VeChain
75 Midnight Midnight $0.037470 $622,275,817 $28,167,706 5.8% Midnight
76 LayerZero LayerZero $1.96 $618,127,696 $39,747,952 1.11% LayerZero
77 Nexo Nexo $0.914771 $591,075,254 $7,801,122 1.23% Nexo
78 Stable Stable $0.026159 $572,002,017 $619,403,703 0.9% Stable
79 Bonk Bonk $0.000006 $565,506,230 $139,975,546 4.7% Bonk
80 JUST JUST $0.064247 $548,915,038 $63,671,553 7.65% JUST
81 PancakeSwap PancakeSwap $1.62 $532,740,021 $48,243,083 2.21% PancakeSwap
82 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.231858 $523,718,307 $215,063,121 -0.02% Artificial Superintelligence Alliance
83 siren siren $0.705565 $513,139,163 $295,468,880 -15.88% siren
84 TrueUSD TrueUSD $0.999285 $494,161,491 $13,698,470 -0.03% TrueUSD
85 Pudgy Penguins Pudgy Penguins $0.007753 $487,378,988 $175,226,199 5.99% Pudgy Penguins
86 Virtuals Protocol Virtuals Protocol $0.736093 $483,114,657 $108,282,891 3.94% Virtuals Protocol
87 Dash Dash $36.95 $467,962,573 $106,421,862 -1.82% Dash
88 Stacks Stacks $0.242322 $439,718,588 $17,228,755 2.87% Stacks
89 EURC EURC $1.18 $428,436,811 $40,533,608 0.08% EURC
90 Chiliz Chiliz $0.041459 $427,345,817 $88,596,419 -4.64% Chiliz
91 edgeX edgeX $1.21 $425,032,124 $299,486,670 -2.41% edgeX
92 First Digital USD First Digital USD $0.999193 $413,650,122 $376,843,748 0% First Digital USD
93 Venice Token Venice Token $9.01 $411,176,069 $16,060,951 3.9% Venice Token
94 ether.fi ether.fi $0.492115 $409,422,653 $38,009,547 7.09% ether.fi
95 Sei Sei $0.058345 $406,988,133 $41,352,694 2.84% Sei
96 Tezos Tezos $0.374691 $405,374,411 $16,033,023 3.35% Tezos
97 Monad Monad $0.034120 $403,469,100 $89,270,333 -4.29% Monad
98 Aerodrome Finance Aerodrome Finance $0.420317 $387,694,535 $33,290,823 11.61% Aerodrome Finance
99 Celestia Celestia $0.400145 $362,415,823 $165,027,561 12.83% Celestia
100 Lido DAO Lido DAO $0.425826 $361,607,334 $124,719,225 8% Lido DAO
Trang 1/84