Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:38:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$80,750.72 | $1,617,269,574,482 | $34,714,481,677 | -0.28% |  |
| 2 |  Ethereum |
$2,314.77 | $279,361,951,464 | $21,920,885,043 | -0.64% |  |
| 3 |  Tether USDt |
$0.999659 | $189,626,816,562 | $89,149,783,579 | -0.02% |  |
| 4 |  XRP |
$1.46 | $89,976,998,182 | $3,778,641,462 | 1.65% |  |
| 5 |  BNB |
$652.42 | $87,936,481,643 | $1,693,901,028 | 0.23% |  |
| 6 |  USDC |
$0.999790 | $77,775,723,166 | $12,485,547,101 | 0% |  |
| 7 |  Solana |
$94.70 | $54,728,272,086 | $5,336,972,683 | 1.06% |  |
| 8 |  TRON |
$0.351861 | $33,355,729,061 | $628,900,510 | 0.21% |  |
| 9 |  Dogecoin |
$0.109242 | $18,560,913,993 | $1,845,319,839 | 0.96% |  |
| 10 |  Hyperliquid |
$41.20 | $10,498,869,030 | $302,406,296 | -4.02% |  |
| 11 |  Cardano |
$0.279031 | $10,101,197,299 | $713,576,793 | 2.05% |  |
| 12 |  Zcash |
$562.92 | $9,384,062,448 | $936,604,021 | -5.83% |  |
| 13 |  UNUS SED LEO |
$10.19 | $9,380,751,608 | $1,242,233 | -0.3% |  |
| 14 |  Bitcoin Cash |
$449.76 | $9,009,985,155 | $255,314,255 | -0.89% |  |
| 15 |  Chainlink |
$10.50 | $7,631,813,104 | $785,828,282 | -0.68% |  |
| 16 |  Monero |
$408.07 | $7,527,503,246 | $117,281,127 | 0.27% |  |
| 17 |  Toncoin |
$2.28 | $6,121,955,465 | $594,043,768 | -4.83% |  |
| 18 |  Canton |
$0.153556 | $5,912,192,155 | $21,948,514 | -0.16% |  |
| 19 |  Stellar |
$0.167706 | $5,612,460,542 | $249,551,646 | 2.21% |  |
| 20 |  Dai |
$0.999660 | $5,363,556,394 | $96,914,880 | 0% |  |
| 21 |  Sui |
$1.27 | $5,093,663,045 | $2,963,137,334 | 12.37% |  |
| 22 |  Litecoin |
$58.43 | $4,508,555,109 | $376,995,185 | -0.31% |  |
| 23 |  World Liberty Financial USD |
$0.998675 | $4,402,171,227 | $1,329,155,676 | -0.04% |  |
| 24 |  Avalanche |
$10.07 | $4,346,504,521 | $367,758,852 | 0.43% |  |
| 25 |  MemeCore |
$3.25 | $4,226,340,562 | $16,603,801 | -5.63% |  |
| 26 |  Hedera |
$0.096136 | $4,169,729,322 | $134,805,770 | 0.94% |  |
| 27 |  Ethena USDe |
$0.999385 | $3,978,266,071 | $41,893,711 | -0.02% |  |
| 28 |  Shiba Inu |
$0.000007 | $3,868,513,257 | $178,579,465 | 1.14% |  |
| 29 |  Bittensor |
$317.96 | $3,462,280,533 | $374,380,631 | 0.37% |  |
| 30 |  PayPal USD |
$0.999502 | $3,408,509,299 | $61,907,464 | 0% |  |
| 31 |  Cronos |
$0.078113 | $3,404,945,094 | $31,277,699 | 8.28% |  |
| 32 |  Tether Gold |
$4,724.04 | $2,798,513,256 | $560,817,065 | 0.17% |  |
| 33 |  Global Dollar |
$0.999649 | $2,769,758,285 | $49,634,737 | -0.02% |  |
| 34 |  Uniswap |
$3.87 | $2,460,372,737 | $393,481,667 | -5.73% |  |
| 35 |  Mantle |
$0.699484 | $2,309,903,629 | $58,792,400 | 1.93% |  |
| 36 |  Polkadot |
$1.35 | $2,276,087,824 | $202,365,820 | -1.03% |  |
| 37 |  PAX Gold |
$4,727.04 | $2,230,893,643 | $204,393,264 | 0.15% |  |
| 38 |  World Liberty Financial |
$0.066152 | $2,101,684,463 | $73,142,586 | -2.73% |  |
| 39 |  Ondo |
$0.420870 | $2,049,353,843 | $344,958,634 | 1.97% |  |
| 40 |  NEAR Protocol |
$1.52 | $1,974,001,852 | $231,509,638 | -3.05% |  |
| 41 |  Internet Computer |
$3.48 | $1,923,453,222 | $166,470,479 | 2.41% |  |
| 42 |  OKB |
$87.14 | $1,829,935,313 | $40,917,294 | -1.26% |  |
| 43 |  Pi |
$0.173030 | $1,806,805,809 | $16,146,783 | -0.53% |  |
| 44 |  Pepe |
$0.000004 | $1,781,008,786 | $572,227,369 | 0.89% |  |
| 45 |  Aster |
$0.681691 | $1,772,696,861 | $216,722,203 | -5.01% |  |
| 46 |  Sky |
$0.075738 | $1,758,272,670 | $16,136,772 | -4.23% |  |
| 47 |  Ripple USD |
$0.999662 | $1,546,865,268 | $307,691,019 | -0.02% |  |
| 48 |  Aave |
$99.53 | $1,532,912,511 | $538,227,542 | 2.18% |  |
| 49 |  Ethereum Classic |
$9.69 | $1,518,227,902 | $82,703,351 | 0.48% |  |
| 50 |  Bitget Token |
$2.15 | $1,505,280,309 | $18,386,618 | -0.14% |  |
| 51 |  USDD |
$0.999812 | $1,469,879,883 | $10,561,151 | 0.22% |  |
| 52 |  Ethena |
$0.128185 | $1,157,072,312 | $172,141,481 | -1.32% |  |
| 53 |  KuCoin Token |
$8.47 | $1,140,041,753 | $10,048,109 | -0.03% |  |
| 54 |  Polygon (prev. MATIC) |
$0.103665 | $1,103,114,759 | $64,791,206 | 0.86% |  |
| 55 |  Algorand |
$0.123285 | $1,098,390,762 | $50,304,746 | -3.55% |  |
| 56 |  DeXe |
$12.68 | $1,061,431,489 | $14,590,984 | 3.22% |  |
| 57 |  Kaspa |
$0.038587 | $1,058,407,239 | $28,369,609 | 3.96% |  |
| 58 |  United Stables |
$0.999522 | $1,047,357,794 | $151,532,623 | -0.03% |  |
| 59 |  Morpho |
$2.13 | $1,042,158,322 | $15,668,641 | -0.55% |  |
| 60 |  Render |
$1.97 | $1,021,410,009 | $94,481,452 | -2.11% |  |
| 61 |  Cosmos |
$2.00 | $1,017,890,787 | $100,308,146 | 3.04% |  |
| 62 |  Worldcoin |
$0.277177 | $925,729,429 | $248,990,847 | 1.78% |  |
| 63 |  Aptos |
$1.11 | $898,857,179 | $233,036,722 | 0.09% |  |
| 64 |  Quant |
$72.99 | $881,201,139 | $10,008,938 | -0.74% |  |
| 65 |  Filecoin |
$1.12 | $876,153,095 | $176,948,109 | -4.22% |  |
| 66 |  Arbitrum |
$0.142392 | $875,812,390 | $107,563,203 | -0.45% |  |
| 67 |  GateToken |
$7.52 | $847,286,745 | $3,158,442 | 0.85% |  |
| 68 |  siren |
$1.16 | $842,246,768 | $19,645,096 | -3.46% |  |
| 69 |  Jupiter |
$0.246665 | $819,005,440 | $91,563,969 | -0.38% |  |
| 70 |  Venice Token |
$17.16 | $789,482,399 | $91,031,751 | 14.19% |  |
| 71 |  Stable |
$0.034443 | $777,696,259 | $21,213,087 | 1.52% |  |
| 72 |  JUST |
$0.087587 | $748,326,621 | $27,006,648 | 3.82% |  |
| 73 |  Flare |
$0.008639 | $743,650,911 | $7,272,453 | 2.93% |  |
| 74 |  Pump.fun |
$0.002081 | $691,059,908 | $94,250,292 | -5.87% |  |
| 75 |  XDC Network |
$0.032260 | $662,934,382 | $35,467,335 | 7.4% |  |
| 76 |  VeChain |
$0.007663 | $658,930,007 | $23,986,493 | -2.39% |  |
| 77 |  Bonk |
$0.000007 | $653,759,516 | $148,942,290 | 1.61% |  |
| 78 |  Pudgy Penguins |
$0.010173 | $639,496,855 | $196,645,120 | -3.13% |  |
| 79 |  Humanity |
$0.231468 | $631,163,918 | $29,387,512 | 13.39% |  |
| 80 |  Nexo |
$0.915661 | $591,650,593 | $7,549,912 | -1.21% |  |
| 81 |  Dash |
$46.52 | $590,556,161 | $121,334,424 | -4.77% |  |
| 82 |  OFFICIAL TRUMP |
$2.41 | $572,446,896 | $266,580,513 | -2.5% |  |
| 83 |  Virtuals Protocol |
$0.867172 | $569,719,647 | $89,039,421 | -5.39% |  |
| 84 |  Midnight |
$0.034166 | $567,415,095 | $27,487,542 | 4.97% |  |
| 85 |  Terra Classic |
$0.000099 | $548,429,732 | $90,314,306 | -1.72% |  |
| 86 |  Artificial Superintelligence Alliance |
$0.235006 | $530,842,831 | $191,321,580 | 0.38% |  |
| 87 |  Sei |
$0.074788 | $521,684,530 | $188,744,981 | 9.07% |  |
| 88 |  PancakeSwap |
$1.58 | $514,186,868 | $48,324,541 | -0.63% |  |
| 89 |  Aerodrome Finance |
$0.529327 | $494,252,617 | $43,924,308 | 0.11% |  |
| 90 |  TrueUSD |
$0.999459 | $494,247,546 | $13,852,892 | -0.03% |  |
| 91 |  LayerZero |
$1.50 | $481,185,337 | $52,600,285 | 0.85% |  |
| 92 |  BUILDon |
$0.477176 | $477,175,529 | $57,361,369 | 32.79% |  |
| 93 |  Stacks |
$0.262950 | $477,150,412 | $16,285,351 | -1.4% |  |
| 94 |  edgeX |
$1.33 | $465,684,453 | $64,864,270 | 1.75% |  |
| 95 |  EURC |
$1.18 | $452,778,432 | $44,317,259 | -0.02% |  |
| 96 |  Chiliz |
$0.043419 | $449,534,956 | $86,014,404 | -4.48% |  |
| 97 |  Injective |
$4.40 | $440,054,225 | $92,289,463 | 5% |  |
| 98 |  SPX6900 |
$0.467094 | $434,861,387 | $12,499,756 | 2.62% |  |
| 99 |  Tezos |
$0.394166 | $427,435,973 | $14,378,784 | -0.02% |  |
| 100 |  币安人生 |
$0.415893 | $415,893,221 | $58,906,531 | 7.39% |  |