Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,441.08 | $1,471,495,556,074 | $34,866,425,756 | -0.04% |  |
| 2 |  Ethereum |
$2,013.09 | $242,950,068,783 | $14,823,981,917 | 0.21% |  |
| 3 |  Tether USDt |
$0.998778 | $188,245,427,970 | $77,063,374,481 | 0.02% |  |
| 4 |  BNB |
$660.28 | $88,995,911,913 | $1,525,008,691 | 3.79% |  |
| 5 |  XRP |
$1.35 | $83,440,705,921 | $2,619,549,699 | 2.71% |  |
| 6 |  USDC |
$0.999673 | $75,972,364,593 | $10,240,327,611 | 0.01% |  |
| 7 |  Solana |
$82.41 | $47,671,607,579 | $3,372,224,781 | 0.58% |  |
| 8 |  TRON |
$0.341949 | $32,421,371,077 | $1,095,006,639 | -2.42% |  |
| 9 |  Dogecoin |
$0.101003 | $17,186,699,233 | $783,364,973 | 1.68% |  |
| 10 |  Hyperliquid |
$65.54 | $16,636,585,200 | $1,384,835,469 | 6.05% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,268,084,314 | $451,525 | 0.97% |  |
| 12 |  Stellar |
$0.271040 | $9,109,469,373 | $2,483,993,431 | 33.9% |  |
| 13 |  Zcash |
$511.42 | $8,540,511,804 | $713,674,110 | -4.67% |  |
| 14 |  Cardano |
$0.235167 | $8,518,263,344 | $445,137,171 | 0.21% |  |
| 15 |  Monero |
$409.93 | $7,561,810,131 | $226,101,508 | 15.08% |  |
| 16 |  Chainlink |
$9.16 | $6,660,453,235 | $384,422,299 | 1.95% |  |
| 17 |  Canton |
$0.156850 | $6,064,902,709 | $19,753,932 | 0.75% |  |
| 18 |  Bitcoin Cash |
$299.70 | $6,006,293,848 | $311,833,206 | -1.84% |  |
| 19 |  Dai |
$0.999528 | $5,362,849,677 | $71,060,978 | 0.02% |  |
| 20 |  Toncoin |
$1.75 | $4,727,873,271 | $193,433,660 | -1.05% |  |
| 21 |  World Liberty Financial USD |
$0.998221 | $4,713,985,911 | $2,324,006,677 | 0.01% |  |
| 22 |  Ethena USDe |
$0.998988 | $4,500,727,539 | $67,329,353 | 0% |  |
| 23 |  Hedera |
$0.097436 | $4,226,144,701 | $512,444,067 | 5.98% |  |
| 24 |  Litecoin |
$52.36 | $4,043,680,121 | $252,666,391 | 1.43% |  |
| 25 |  Avalanche |
$8.91 | $3,846,670,966 | $289,956,898 | -0.01% |  |
| 26 |  MemeCore |
$2.88 | $3,766,486,297 | $8,205,742 | -3.31% |  |
| 27 |  Sui |
$0.902281 | $3,614,011,575 | $597,703,108 | -2.49% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,228,795,839 | $105,914,561 | 2.11% |  |
| 29 |  Cronos |
$0.068314 | $3,060,875,983 | $8,894,734 | 1.65% |  |
| 30 |  PayPal USD |
$0.999742 | $3,048,666,371 | $118,398,812 | -0.01% |  |
| 31 |  NEAR Protocol |
$2.33 | $3,017,617,603 | $836,894,959 | -6.56% |  |
| 32 |  Tether Gold |
$4,509.27 | $2,763,388,052 | $221,544,720 | 0.41% |  |
| 33 |  Bittensor |
$250.78 | $2,748,603,660 | $255,778,315 | -2.7% |  |
| 34 |  Global Dollar |
$0.999856 | $2,618,423,625 | $56,295,636 | 0.01% |  |
| 35 |  Mantle |
$0.649024 | $2,143,267,447 | $47,179,834 | 3.05% |  |
| 36 |  PAX Gold |
$4,523.87 | $2,112,984,856 | $183,035,092 | 0.51% |  |
| 37 |  Polkadot |
$1.20 | $2,024,551,876 | $175,076,919 | -0.75% |  |
| 38 |  Uniswap |
$3.05 | $1,936,015,816 | $183,586,442 | -0.09% |  |
| 39 |  World Liberty Financial |
$0.058931 | $1,872,440,452 | $56,135,284 | -0.11% |  |
| 40 |  OKB |
$86.69 | $1,820,507,374 | $32,313,615 | -0.89% |  |
| 41 |  Aster |
$0.679498 | $1,766,995,644 | $67,694,644 | 0.6% |  |
| 42 |  Ondo |
$0.349760 | $1,703,095,287 | $227,231,297 | -4.64% |  |
| 43 |  Ripple USD |
$0.999773 | $1,693,942,394 | $192,570,877 | 0% |  |
| 44 |  DeXe |
$18.33 | $1,534,616,248 | $24,936,547 | -1.32% |  |
| 45 |  Pi |
$0.143345 | $1,525,475,208 | $8,701,598 | -0.91% |  |
| 46 |  Sky |
$0.065370 | $1,519,372,678 | $14,762,857 | 0.63% |  |
| 47 |  Internet Computer |
$2.69 | $1,489,528,518 | $85,596,243 | -1.55% |  |
| 48 |  USDD |
$0.999363 | $1,431,557,862 | $3,718,374 | 0.1% |  |
| 49 |  Pepe |
$0.000003 | $1,415,416,865 | $209,513,660 | 0.81% |  |
| 50 |  Bitget Token |
$1.99 | $1,391,537,502 | $14,374,227 | -0.24% |  |
| 51 |  Ethereum Classic |
$8.26 | $1,296,407,682 | $57,319,937 | 0.73% |  |
| 52 |  Aave |
$82.76 | $1,275,050,078 | $248,803,796 | 2.22% |  |
| 53 |  Algorand |
$0.129616 | $1,156,010,769 | $149,660,590 | 11.66% |  |
| 54 |  KuCoin Token |
$7.97 | $1,072,717,841 | $2,694,379 | 0.97% |  |
| 55 |  United Stables |
$0.999661 | $1,069,496,592 | $332,408,390 | -0.02% |  |
| 56 |  Cosmos |
$2.02 | $1,031,917,147 | $44,099,414 | -1.65% |  |
| 57 |  Render |
$1.98 | $1,024,764,197 | $129,989,700 | -1.65% |  |
| 58 |  Morpho |
$2.03 | $1,002,895,998 | $21,257,723 | -0.1% |  |
| 59 |  Worldcoin |
$0.295342 | $991,269,771 | $315,194,818 | 0.7% |  |
| 60 |  Polygon (prev. MATIC) |
$0.091068 | $970,059,875 | $55,989,851 | 4.01% |  |
| 61 |  Stable |
$0.038126 | $881,913,107 | $21,141,305 | -0.37% |  |
| 62 |  Quant |
$71.76 | $866,349,857 | $18,754,807 | -1.05% |  |
| 63 |  Kaspa |
$0.030462 | $836,881,074 | $12,150,159 | -1.44% |  |
| 64 |  JUST |
$0.096206 | $821,957,887 | $33,429,206 | 1.66% |  |
| 65 |  Humanity |
$0.280087 | $793,245,657 | $49,904,982 | 10.24% |  |
| 66 |  Ethena |
$0.087284 | $787,871,385 | $106,608,449 | -0.4% |  |
| 67 |  Filecoin |
$0.986244 | $775,799,450 | $137,708,998 | 2.2% |  |
| 68 |  Aptos |
$0.941914 | $772,134,248 | $104,453,287 | 1.33% |  |
| 69 |  GateToken |
$6.84 | $770,177,868 | $2,419,778 | 0.61% |  |
| 70 |  Venice Token |
$15.78 | $732,971,333 | $51,632,239 | -0.57% |  |
| 71 |  XDC Network |
$0.034359 | $706,210,780 | $15,044,437 | 8.38% |  |
| 72 |  Injective |
$6.85 | $684,773,885 | $361,643,607 | 18.17% |  |
| 73 |  Flare |
$0.007749 | $669,448,358 | $4,585,341 | -0.59% |  |
| 74 |  Arbitrum |
$0.104796 | $655,584,110 | $69,289,655 | 0.36% |  |
| 75 |  Jupiter |
$0.186179 | $618,171,329 | $37,668,959 | 5.62% |  |
| 76 |  Pump.fun |
$0.001743 | $613,658,027 | $56,707,272 | 2.76% |  |
| 77 |  Midnight |
$0.035518 | $589,853,855 | $19,213,502 | -2.08% |  |
| 78 |  Nexo |
$0.845765 | $546,487,411 | $9,182,193 | 2.04% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.237734 | $537,012,874 | $242,109,271 | -0.39% |  |
| 80 |  VeChain |
$0.006120 | $526,245,492 | $27,116,519 | 3.34% |  |
| 81 |  Pudgy Penguins |
$0.008001 | $502,967,494 | $116,804,865 | 3.95% |  |
| 82 |  Dash |
$39.05 | $496,680,595 | $72,927,592 | -2.41% |  |
| 83 |  TrueUSD |
$0.998654 | $493,849,383 | $23,096,626 | 0.01% |  |
| 84 |  Bonk |
$0.000005 | $483,684,331 | $45,626,134 | 0.75% |  |
| 85 |  OFFICIAL TRUMP |
$2.02 | $480,425,395 | $209,886,537 | 5.62% |  |
| 86 |  Sei |
$0.066303 | $470,530,954 | $113,296,000 | 0.05% |  |
| 87 |  Virtuals Protocol |
$0.713632 | $468,846,564 | $96,662,381 | -0.58% |  |
| 88 |  edgeX |
$1.32 | $463,747,316 | $11,886,881 | -5.12% |  |
| 89 |  PancakeSwap |
$1.39 | $451,663,133 | $31,024,004 | 2.88% |  |
| 90 |  币安人生 |
$0.448542 | $448,542,027 | $11,186,218 | 2.77% |  |
| 91 |  Terra Classic |
$0.000080 | $443,297,196 | $42,166,693 | -0.32% |  |
| 92 |  Stacks |
$0.239331 | $434,291,258 | $11,526,955 | 2.65% |  |
| 93 |  EURC |
$1.17 | $434,414,689 | $32,049,248 | 0.15% |  |
| 94 |  Aerodrome Finance |
$0.414747 | $391,692,722 | $14,657,479 | 0.52% |  |
| 95 |  LayerZero |
$1.14 | $384,610,370 | $29,765,447 | -0.46% |  |
| 96 |  Celestia |
$0.417026 | $383,636,244 | $45,767,529 | 0.65% |  |
| 97 |  siren |
$0.490983 | $356,840,997 | $6,067,049 | 5.79% |  |
| 98 |  First Digital USD |
$0.998209 | $354,053,348 | $206,463,521 | 0.03% |  |
| 99 |  Chiliz |
$0.033636 | $349,287,258 | $68,762,340 | -1.26% |  |
| 100 |  Kite |
$0.192760 | $346,967,375 | $40,163,942 | -2.83% |  |