Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:19:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,767.59 | $1,682,966,973,827 | $26,392,083,718 | -0.74% |  |
| 2 |  Ethereum |
$2,693.80 | $328,894,083,214 | $12,375,085,505 | -1.82% |  |
| 3 |  Tether USDt |
$0.999650 | $183,806,258,932 | $67,884,493,362 | -0.01% |  |
| 4 |  BNB |
$768.92 | $102,388,893,245 | $1,780,098,355 | 0.37% |  |
| 5 |  XRP |
$1.51 | $95,393,214,315 | $4,399,771,183 | -0.39% |  |
| 6 |  USDC |
$1.00 | $74,362,124,084 | $14,640,885,787 | 0% |  |
| 7 |  Solana |
$119.58 | $70,316,381,434 | $3,551,326,004 | -0.51% |  |
| 8 |  TRON |
$0.339816 | $32,274,258,444 | $445,667,949 | 1.23% |  |
| 9 |  Zcash |
$1,428.62 | $24,135,126,513 | $1,011,245,539 | -1.34% |  |
| 10 |  Hyperliquid |
$86.40 | $21,693,164,765 | $707,712,807 | -2.58% |  |
| 11 |  Dogecoin |
$0.095838 | $16,468,956,872 | $990,629,318 | 0% |  |
| 12 |  Chainlink |
$14.40 | $10,769,891,976 | $525,983,439 | -6.4% |  |
| 13 |  Monero |
$540.40 | $10,165,695,249 | $103,512,329 | -0.73% |  |
| 14 |  Cardano |
$0.247334 | $9,096,075,152 | $462,270,780 | -2.31% |  |
| 15 |  UNUS SED LEO |
$9.06 | $8,329,750,033 | $615,707 | 0.73% |  |
| 16 |  Stellar |
$0.227543 | $7,968,832,081 | $376,831,250 | -2.67% |  |
| 17 |  NEAR Protocol |
$5.31 | $6,937,312,096 | $1,519,961,450 | 8.41% |  |
| 18 |  Bitcoin Cash |
$310.67 | $6,243,248,440 | $221,888,948 | -0.77% |  |
| 19 |  Uniswap |
$8.89 | $5,513,406,478 | $627,849,406 | -3.16% |  |
| 20 |  Litecoin |
$67.45 | $5,238,066,143 | $347,667,848 | -2.42% |  |
| 21 |  Canton |
$0.125692 | $4,993,338,680 | $32,521,599 | -4% |  |
| 22 |  Avalanche |
$11.11 | $4,924,135,843 | $809,635,002 | -6.85% |  |
| 23 |  Ethena USDe |
$0.999767 | $4,903,754,731 | $25,707,462 | -0.01% |  |
| 24 |  Hedera |
$0.108264 | $4,745,379,881 | $447,044,609 | -8.69% |  |
| 25 |  Sui |
$1.15 | $4,702,122,979 | $836,850,330 | -2.67% |  |
| 26 |  Dai |
$0.999693 | $4,580,617,385 | $23,400,734 | -0.03% |  |
| 27 |  World Liberty Financial USD |
$0.999225 | $4,392,757,691 | $721,433,544 | -0.03% |  |
| 28 |  Gram (prev. Toncoin) |
$1.51 | $4,258,904,389 | $139,565,885 | -3.9% |  |
| 29 |  Quant |
$315.87 | $3,813,472,240 | $865,777,879 | 23.75% |  |
| 30 |  Bittensor |
$305.54 | $3,534,514,685 | $272,718,186 | -3.16% |  |
| 31 |  Shiba Inu |
$0.000006 | $3,436,987,715 | $83,198,626 | -0.46% |  |
| 32 |  Cronos |
$0.066897 | $3,328,328,722 | $14,966,993 | -6.1% |  |
| 33 |  Global Dollar |
$1.00 | $3,170,143,810 | $674,291,168 | -0.01% |  |
| 34 |  Tether Gold |
$4,189.72 | $2,971,868,461 | $181,049,633 | 0.79% |  |
| 35 |  PayPal USD |
$0.999894 | $2,752,715,780 | $38,009,485 | -0.03% |  |
| 36 |  Pump.fun |
$0.005731 | $2,666,687,057 | $468,237,145 | 1.5% |  |
| 37 |  Ethena |
$0.254532 | $2,569,581,618 | $553,754,361 | 0.16% |  |
| 38 |  OKB |
$120.40 | $2,528,364,227 | $26,238,470 | -0.93% |  |
| 39 |  Ripple USD |
$0.999970 | $2,520,157,782 | $249,734,256 | 0% |  |
| 40 |  Aave |
$160.91 | $2,483,439,944 | $622,338,040 | -7.2% |  |
| 41 |  Ondo |
$0.503416 | $2,451,300,334 | $282,120,041 | -3.92% |  |
| 42 |  MemeCore |
$1.04 | $2,365,658,063 | $1,269,741 | -1.94% |  |
| 43 |  Mantle |
$0.687018 | $2,268,735,239 | $35,971,643 | 2.48% |  |
| 44 |  Polkadot |
$1.23 | $2,094,315,213 | $178,549,647 | 0.78% |  |
| 45 |  Worldcoin |
$0.534482 | $2,055,424,888 | $464,780,710 | 5.25% |  |
| 46 |  Aster |
$0.758285 | $2,050,804,876 | $200,512,055 | 3.85% |  |
| 47 |  Internet Computer |
$3.46 | $1,926,140,652 | $168,508,807 | 3.76% |  |
| 48 |  Sky |
$0.081756 | $1,915,165,416 | $35,215,962 | -3.15% |  |
| 49 |  PAX Gold |
$4,194.51 | $1,825,871,610 | $147,464,720 | 0.74% |  |
| 50 |  Pepe |
$0.000004 | $1,798,123,890 | $257,982,425 | 0.59% |  |
| 51 |  World Liberty Financial |
$0.056517 | $1,796,025,091 | $50,885,771 | -2.12% |  |
| 52 |  USDD |
$0.999663 | $1,520,716,189 | $2,551,353 | -0.06% |  |
| 53 |  United Stables |
$0.999170 | $1,496,587,250 | $190,327,393 | -0.03% |  |
| 54 |  Ethereum Classic |
$9.15 | $1,448,284,505 | $59,043,407 | -1.82% |  |
| 55 |  Bitget Token |
$1.99 | $1,393,892,970 | $10,418,798 | -0.47% |  |
| 56 |  Arbitrum |
$0.203467 | $1,380,641,070 | $231,078,718 | -5.61% |  |
| 57 |  Morpho |
$2.57 | $1,371,081,415 | $42,764,546 | -0.76% |  |
| 58 |  Venice Token |
$27.15 | $1,318,335,436 | $38,766,721 | -1.9% |  |
| 59 |  Polygon (prev. MATIC) |
$0.117020 | $1,243,148,452 | $192,216,266 | -3.59% |  |
| 60 |  Kaspa |
$0.042741 | $1,185,212,272 | $19,357,420 | -7.72% |  |
| 61 |  GateToken |
$10.82 | $1,154,329,506 | $2,491,899 | -0.54% |  |
| 62 |  Algorand |
$0.124896 | $1,131,329,021 | $215,431,559 | -6.07% |  |
| 63 |  Jupiter |
$0.334621 | $1,110,732,165 | $79,127,055 | 0.46% |  |
| 64 |  JUST |
$0.128728 | $1,054,116,543 | $47,358,092 | -1.11% |  |
| 65 |  Pi |
$0.091693 | $1,030,906,017 | $6,030,740 | 0.45% |  |
| 66 |  KuCoin Token |
$7.40 | $1,014,863,656 | $3,543,623 | -1.28% |  |
| 67 |  Render |
$1.95 | $1,009,427,007 | $40,664,492 | -1.3% |  |
| 68 |  Lighter |
$3.90 | $975,458,887 | $253,158,379 | -12.95% |  |
| 69 |  Cosmos |
$1.73 | $919,756,624 | $44,305,098 | -3.38% |  |
| 70 |  Filecoin |
$1.07 | $889,487,173 | $131,606,048 | -1.42% |  |
| 71 |  PancakeSwap |
$2.63 | $870,620,554 | $47,676,386 | 1.14% |  |
| 72 |  Aerodrome Finance |
$0.806321 | $802,731,074 | $58,578,924 | -2.74% |  |
| 73 |  Dash |
$61.71 | $792,928,396 | $104,517,716 | -0.3% |  |
| 74 |  VeChain |
$0.008949 | $769,453,800 | $14,313,023 | -1.56% |  |
| 75 |  Stable |
$0.028667 | $767,839,350 | $10,727,299 | -2.45% |  |
| 76 |  Injective |
$7.61 | $760,762,686 | $108,676,241 | -1.58% |  |
| 77 |  ether.fi |
$0.766605 | $740,041,839 | $94,976,507 | 0.26% |  |
| 78 |  XDC Network |
$0.034224 | $735,099,166 | $18,479,342 | -7.56% |  |
| 79 |  Aptos |
$0.801796 | $698,376,908 | $79,950,055 | -5.54% |  |
| 80 |  LayerZero |
$1.76 | $687,977,486 | $199,514,795 | 9.32% |  |
| 81 |  Flare |
$0.007483 | $651,033,735 | $6,499,975 | 0.86% |  |
| 82 |  Pudgy Penguins |
$0.010018 | $629,727,088 | $210,862,463 | 0.33% |  |
| 83 |  Curve DAO Token |
$0.403165 | $632,501,171 | $146,240,452 | 0.78% |  |
| 84 |  Midnight |
$0.037325 | $619,867,499 | $71,984,378 | 21.54% |  |
| 85 |  Pyth Network |
$0.078454 | $617,821,315 | $26,183,354 | -1.38% |  |
| 86 |  OFFICIAL TRUMP |
$2.06 | $580,684,148 | $353,797,661 | 0.89% |  |
| 87 |  Stacks |
$0.319322 | $579,443,515 | $16,831,740 | -0.4% |  |
| 88 |  Sei |
$0.073451 | $556,747,112 | $88,923,517 | -3.07% |  |
| 89 |  Nexo |
$0.842162 | $544,159,536 | $5,682,233 | 0.08% |  |
| 90 |  Virtuals Protocol |
$0.787862 | $519,202,225 | $139,918,068 | -4.98% |  |
| 91 |  Raydium |
$1.91 | $514,808,068 | $51,934,581 | -1.37% |  |
| 92 |  Artificial Superintelligence Alliance |
$0.221389 | $511,742,444 | $225,364,055 | -5.81% |  |
| 93 |  币安人生 |
$0.507491 | $507,490,739 | $3,378,325 | -0.55% |  |
| 94 |  TrueUSD |
$0.999443 | $494,239,672 | $15,278,624 | -0.03% |  |
| 95 |  EURC |
$1.14 | $459,515,712 | $51,990,618 | 0.01% |  |
| 96 |  Plasma |
$0.097938 | $443,984,908 | $117,455,006 | -3.24% |  |
| 97 |  Pieverse |
$1.43 | $423,629,574 | $42,037,640 | -1.4% |  |
| 98 |  Celestia |
$0.446046 | $410,332,820 | $47,926,330 | -4.11% |  |
| 99 |  Pendle |
$2.35 | $408,860,781 | $29,475,079 | -2.57% |  |
| 100 |  Lido DAO |
$0.485769 | $402,977,893 | $88,377,094 | 2.05% |  |