Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$79,358.54 | $1,589,469,172,681 | $33,690,439,590 | -1.57% |  |
| 2 |  Ethereum |
$2,255.87 | $272,252,525,348 | $15,252,586,772 | -1.25% |  |
| 3 |  Tether USDt |
$0.999574 | $189,735,706,275 | $78,634,972,096 | -0.01% |  |
| 4 |  BNB |
$670.49 | $90,371,777,819 | $1,968,596,183 | 0.63% |  |
| 5 |  XRP |
$1.42 | $87,866,101,928 | $2,333,730,064 | -1.35% |  |
| 6 |  USDC |
$0.999777 | $76,726,960,962 | $11,317,927,186 | 0% |  |
| 7 |  Solana |
$91.10 | $52,653,368,038 | $4,544,299,542 | -3.8% |  |
| 8 |  TRON |
$0.349699 | $33,150,975,341 | $655,422,949 | 0% |  |
| 9 |  Dogecoin |
$0.112880 | $17,409,010,997 | $1,928,378,668 | 2.34% |  |
| 10 |  Hyperliquid |
$38.94 | $9,916,942,101 | $283,369,252 | -3.89% |  |
| 11 |  Cardano |
$0.263560 | $9,541,117,588 | $488,030,923 | -3.05% |  |
| 12 |  UNUS SED LEO |
$10.04 | $9,243,146,571 | $481,952 | 0.46% |  |
| 13 |  Zcash |
$524.83 | $8,751,106,207 | $1,078,347,069 | -6.99% |  |
| 14 |  Bitcoin Cash |
$433.78 | $8,690,334,634 | $286,454,925 | -1.41% |  |
| 15 |  Chainlink |
$10.18 | $7,403,628,269 | $751,559,668 | -1.28% |  |
| 16 |  Monero |
$392.14 | $7,233,685,875 | $124,207,358 | -4.48% |  |
| 17 |  Canton |
$0.154526 | $5,953,449,288 | $18,991,875 | 0.71% |  |
| 18 |  Toncoin |
$2.10 | $5,639,974,354 | $430,859,226 | -10.03% |  |
| 19 |  Dai |
$0.999663 | $5,363,572,705 | $129,297,753 | 0.01% |  |
| 20 |  Stellar |
$0.159012 | $5,324,791,821 | $127,957,379 | -2.32% |  |
| 21 |  Sui |
$1.21 | $4,829,796,196 | $724,582,889 | -3.02% |  |
| 22 |  World Liberty Financial USD |
$0.999257 | $4,405,854,656 | $1,206,578,197 | 0.03% |  |
| 23 |  Litecoin |
$56.87 | $4,388,700,409 | $303,346,692 | -1.76% |  |
| 24 |  MemeCore |
$3.27 | $4,257,773,774 | $12,268,130 | 0.54% |  |
| 25 |  Avalanche |
$9.74 | $4,206,355,119 | $235,297,811 | -1.31% |  |
| 26 |  Hedera |
$0.093481 | $4,054,548,435 | $82,474,906 | -0.56% |  |
| 27 |  Ethena USDe |
$0.999945 | $3,997,783,593 | $87,560,276 | 0.05% |  |
| 28 |  Shiba Inu |
$0.000006 | $3,696,805,251 | $129,708,515 | -2.61% |  |
| 29 |  PayPal USD |
$0.999555 | $3,456,997,595 | $136,323,161 | -0.01% |  |
| 30 |  Global Dollar |
$0.999552 | $3,417,196,852 | $146,868,935 | 0% |  |
| 31 |  Cronos |
$0.075071 | $3,272,795,440 | $17,278,355 | -3.58% |  |
| 32 |  Bittensor |
$296.49 | $3,230,995,646 | $245,753,274 | -4.66% |  |
| 33 |  Tether Gold |
$4,689.11 | $2,777,820,822 | $161,063,321 | -0.43% |  |
| 34 |  Uniswap |
$3.62 | $2,305,504,066 | $213,126,850 | -4.1% |  |
| 35 |  Polkadot |
$1.33 | $2,236,254,751 | $217,181,747 | -0.65% |  |
| 36 |  Mantle |
$0.670577 | $2,214,441,963 | $53,570,474 | 0.28% |  |
| 37 |  PAX Gold |
$4,688.79 | $2,212,842,183 | $165,131,028 | -0.46% |  |
| 38 |  World Liberty Financial |
$0.067556 | $2,146,416,144 | $68,787,296 | -0.22% |  |
| 39 |  NEAR Protocol |
$1.57 | $2,036,272,362 | $384,402,214 | -2.23% |  |
| 40 |  Ondo |
$0.384200 | $1,870,798,957 | $158,320,927 | -1.94% |  |
| 41 |  Pi |
$0.170268 | $1,782,401,645 | $14,923,189 | -1.29% |  |
| 42 |  OKB |
$84.73 | $1,779,332,629 | $32,377,088 | -1.04% |  |
| 43 |  Aster |
$0.670983 | $1,744,852,238 | $129,289,013 | -0.55% |  |
| 44 |  Sky |
$0.072360 | $1,679,766,703 | $16,346,906 | -3.86% |  |
| 45 |  Pepe |
$0.000004 | $1,675,977,568 | $261,523,485 | -2.75% |  |
| 46 |  Internet Computer |
$3.03 | $1,675,406,797 | $93,619,565 | -4.4% |  |
| 47 |  Ripple USD |
$0.999909 | $1,553,380,963 | $217,259,246 | -0.01% |  |
| 48 |  Aave |
$95.84 | $1,476,161,352 | $318,361,649 | -1.41% |  |
| 49 |  USDD |
$0.999408 | $1,475,599,337 | $15,543,556 | -0.07% |  |
| 50 |  Bitget Token |
$2.07 | $1,450,320,523 | $17,691,408 | -0.78% |  |
| 51 |  Ethereum Classic |
$9.22 | $1,444,657,101 | $60,627,607 | -2.21% |  |
| 52 |  KuCoin Token |
$8.29 | $1,116,345,779 | $4,554,487 | -0.92% |  |
| 53 |  United Stables |
$0.999878 | $1,062,728,518 | $162,190,424 | 0.02% |  |
| 54 |  Ethena |
$0.116415 | $1,050,828,016 | $116,643,878 | -4.72% |  |
| 55 |  Algorand |
$0.117396 | $1,045,983,327 | $33,302,137 | -3.75% |  |
| 56 |  Cosmos |
$2.04 | $1,038,160,192 | $111,736,567 | -3.33% |  |
| 57 |  Polygon (prev. MATIC) |
$0.095948 | $1,021,105,348 | $49,017,284 | -3.28% |  |
| 58 |  Kaspa |
$0.036979 | $1,014,507,757 | $22,477,916 | -2.89% |  |
| 59 |  DeXe |
$11.93 | $998,714,232 | $23,157,785 | -6.99% |  |
| 60 |  Morpho |
$1.98 | $971,000,099 | $13,247,007 | -3.26% |  |
| 61 |  Render |
$1.86 | $966,786,997 | $75,194,902 | -2.36% |  |
| 62 |  Stable |
$0.039838 | $902,332,513 | $30,522,317 | 2.3% |  |
| 63 |  Quant |
$74.23 | $896,108,402 | $11,351,538 | 0.44% |  |
| 64 |  Worldcoin |
$0.258934 | $875,379,849 | $185,711,332 | -3.79% |  |
| 65 |  Aptos |
$1.04 | $853,378,539 | $68,649,714 | -4.14% |  |
| 66 |  Filecoin |
$1.05 | $816,476,781 | $108,259,600 | -4.86% |  |
| 67 |  siren |
$1.12 | $816,548,945 | $36,573,022 | -2.98% |  |
| 68 |  GateToken |
$7.24 | $815,319,097 | $2,432,118 | -1.13% |  |
| 69 |  Arbitrum |
$0.131704 | $810,073,583 | $84,524,180 | -4.11% |  |
| 70 |  JUST |
$0.091342 | $780,401,919 | $27,659,112 | 1.28% |  |
| 71 |  Flare |
$0.008622 | $742,588,414 | $3,103,825 | -0.76% |  |
| 72 |  Jupiter |
$0.222102 | $737,448,923 | $44,293,405 | -4.7% |  |
| 73 |  Humanity |
$0.252327 | $688,041,072 | $51,766,253 | 6.55% |  |
| 74 |  Venice Token |
$14.46 | $665,851,614 | $88,259,134 | -11.13% |  |
| 75 |  Pump.fun |
$0.001862 | $664,409,137 | $59,724,436 | -6.02% |  |
| 76 |  BUILDon |
$0.658153 | $658,153,049 | $57,693,069 | 4.02% |  |
| 77 |  XDC Network |
$0.030735 | $631,612,682 | $23,143,331 | -1.43% |  |
| 78 |  VeChain |
$0.007282 | $626,128,171 | $20,810,554 | -2.82% |  |
| 79 |  Bonk |
$0.000007 | $601,555,425 | $60,077,040 | -4.07% |  |
| 80 |  Nexo |
$0.901171 | $582,287,763 | $8,535,674 | -1.9% |  |
| 81 |  Pudgy Penguins |
$0.008995 | $565,445,373 | $123,842,049 | -6.16% |  |
| 82 |  OFFICIAL TRUMP |
$2.35 | $557,938,947 | $425,920,187 | -5.37% |  |
| 83 |  Dash |
$43.91 | $557,546,698 | $103,463,889 | -5.73% |  |
| 84 |  Midnight |
$0.032457 | $539,023,093 | $104,963,288 | -4.09% |  |
| 85 |  Injective |
$5.12 | $512,328,706 | $486,109,340 | 7.46% |  |
| 86 |  Virtuals Protocol |
$0.775078 | $509,215,152 | $78,554,071 | -5.34% |  |
| 87 |  PancakeSwap |
$1.52 | $496,773,064 | $32,218,862 | -1.72% |  |
| 88 |  TrueUSD |
$0.999436 | $494,236,024 | $12,201,667 | -0.02% |  |
| 89 |  Stacks |
$0.268057 | $486,417,333 | $52,778,993 | -0.43% |  |
| 90 |  SKYAI |
$0.485216 | $485,215,687 | $55,814,003 | -12.72% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.214798 | $485,197,133 | $173,690,430 | -5.01% |  |
| 92 |  edgeX |
$1.35 | $471,209,228 | $422,810,398 | 6.59% |  |
| 93 |  Sei |
$0.066586 | $464,472,954 | $49,619,751 | -5.33% |  |
| 94 |  EURC |
$1.17 | $453,511,228 | $37,830,049 | -0.24% |  |
| 95 |  LayerZero |
$1.41 | $452,630,367 | $26,815,082 | -5.55% |  |
| 96 |  Terra Classic |
$0.000082 | $452,577,585 | $73,545,213 | -12.44% |  |
| 97 |  Chiliz |
$0.042937 | $444,734,475 | $71,759,258 | -3.13% |  |
| 98 |  Aerodrome Finance |
$0.469989 | $438,640,747 | $22,886,050 | -5.82% |  |
| 99 |  Celestia |
$0.457672 | $419,496,387 | $158,393,843 | -1.26% |  |
| 100 |  First Digital USD |
$0.997976 | $408,843,470 | $456,788,527 | -0.04% |  |