Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8825 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$68,531.36 | $1,369,977,906,177 | $34,065,287,880 | -0.58% |  |
| 2 |  Ethereum |
$1,986.51 | $239,756,933,893 | $19,761,573,239 | 0.91% |  |
| 3 |  Tether USDt |
$0.999790 | $183,739,195,424 | $73,797,357,436 | 0.03% |  |
| 4 |  XRP |
$1.48 | $90,420,625,320 | $3,220,965,693 | -0.1% |  |
| 5 |  BNB |
$625.90 | $85,346,861,658 | $1,388,767,823 | 1.59% |  |
| 6 |  USDC |
$1.00 | $73,693,082,681 | $9,165,981,219 | 0.01% |  |
| 7 |  Solana |
$85.78 | $48,726,983,508 | $3,548,788,979 | -0.75% |  |
| 8 |  TRON |
$0.284306 | $26,931,136,817 | $570,597,238 | 1.32% |  |
| 9 |  Dogecoin |
$0.100544 | $16,968,700,332 | $1,257,270,810 | -2.51% |  |
| 10 |  Bitcoin Cash |
$570.84 | $11,414,489,542 | $378,840,862 | 2.58% |  |
| 11 |  Cardano |
$0.285061 | $10,281,057,910 | $383,731,506 | 1.1% |  |
| 12 |  Hyperliquid |
$30.68 | $7,953,929,696 | $178,973,249 | 0.23% |  |
| 13 |  UNUS SED LEO |
$8.47 | $7,799,296,097 | $776,946 | 0.61% |  |
| 14 |  Chainlink |
$8.90 | $6,303,713,111 | $559,623,347 | 1.69% |  |
| 15 |  Ethena USDe |
$0.999000 | $6,298,512,556 | $84,935,924 | 0.02% |  |
| 16 |  Canton |
$0.160343 | $6,056,400,907 | $8,975,479 | -0.87% |  |
| 17 |  Monero |
$326.95 | $6,031,137,096 | $70,711,703 | -1% |  |
| 18 |  Stellar |
$0.169498 | $5,566,810,137 | $117,342,158 | -0.35% |  |
| 19 |  Dai |
$0.999812 | $5,364,375,753 | $112,309,683 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.998967 | $5,222,274,381 | $1,487,385,236 | -0.05% |  |
| 21 |  Zcash |
$291.13 | $4,814,831,825 | $416,127,589 | -1.22% |  |
| 22 |  Hedera |
$0.101491 | $4,364,424,141 | $94,096,844 | 1.79% |  |
| 23 |  Litecoin |
$55.01 | $4,227,880,614 | $331,474,652 | -0.03% |  |
| 24 |  PayPal USD |
$1.00 | $4,050,087,069 | $144,403,765 | 0.05% |  |
| 25 |  Avalanche |
$9.27 | $4,003,129,044 | $210,748,831 | -0.13% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,872,026,683 | $155,735,683 | 0.37% |  |
| 27 |  Sui |
$0.993010 | $3,819,287,990 | $533,305,354 | 1.84% |  |
| 28 |  Toncoin |
$1.45 | $3,549,032,328 | $89,751,759 | -2.12% |  |
| 29 |  Cronos |
$0.080225 | $3,292,061,021 | $12,412,001 | 0.16% |  |
| 30 |  World Liberty Financial |
$0.100746 | $2,694,339,703 | $103,292,987 | -0.68% |  |
| 31 |  Tether Gold |
$4,968.88 | $2,587,918,626 | $264,388,616 | -0.71% |  |
| 32 |  PAX Gold |
$4,997.16 | $2,293,746,639 | $208,828,634 | -0.77% |  |
| 33 |  Polkadot |
$1.38 | $2,292,028,373 | $96,117,178 | 1.52% |  |
| 34 |  Uniswap |
$3.58 | $2,267,737,892 | $230,952,023 | 3.21% |  |
| 35 |  Bittensor |
$199.05 | $2,124,826,230 | $392,893,340 | 8.42% |  |
| 36 |  Mantle |
$0.643096 | $2,091,956,816 | $34,600,914 | 2.56% |  |
| 37 |  Aave |
$126.46 | $1,938,447,235 | $481,178,951 | 0.94% |  |
| 38 |  Pepe |
$0.000004 | $1,853,151,231 | $529,524,187 | 1.87% |  |
| 39 |  Aster |
$0.731436 | $1,811,206,186 | $179,185,138 | 0.75% |  |
| 40 |  MemeCore |
$1.40 | $1,781,904,017 | $8,661,804 | 7.3% |  |
| 41 |  OKB |
$79.70 | $1,673,719,188 | $22,587,563 | 1.31% |  |
| 42 |  Bitget Token |
$2.38 | $1,668,464,184 | $16,488,175 | 0.91% |  |
| 43 |  Global Dollar |
$0.999946 | $1,587,044,854 | $25,607,823 | 0.03% |  |
| 44 |  Pi |
$0.171490 | $1,545,597,396 | $29,350,651 | -3.92% |  |
| 45 |  Sky |
$0.066888 | $1,540,383,923 | $12,122,969 | 1.19% |  |
| 46 |  Ripple USD |
$0.999903 | $1,521,793,244 | $148,534,076 | -0.02% |  |
| 47 |  Ethereum Classic |
$8.83 | $1,373,434,244 | $58,271,375 | 1.15% |  |
| 48 |  NEAR Protocol |
$1.06 | $1,362,642,806 | $149,375,710 | 0.67% |  |
| 49 |  Ondo |
$0.277681 | $1,352,122,942 | $37,919,663 | 0.57% |  |
| 50 |  Internet Computer |
$2.41 | $1,322,628,568 | $53,826,194 | -0.08% |  |
| 51 |  Worldcoin |
$0.405140 | $1,151,806,140 | $76,713,400 | 0.18% |  |
| 52 |  Polygon (prev. MATIC) |
$0.107793 | $1,141,843,805 | $66,552,110 | 0.57% |  |
| 53 |  Cosmos |
$2.31 | $1,140,859,883 | $82,457,677 | 8.95% |  |
| 54 |  KuCoin Token |
$8.46 | $1,118,450,922 | $2,094,360 | 2.14% |  |
| 55 |  USDD |
$0.999426 | $1,041,622,951 | $3,465,494 | 0.01% |  |
| 56 |  Ethena |
$0.123131 | $1,012,753,588 | $87,563,611 | 1.69% |  |
| 57 |  Midnight |
$0.056770 | $942,799,326 | $8,732,619 | 0.34% |  |
| 58 |  Kaspa |
$0.032116 | $873,851,346 | $10,753,670 | 0.74% |  |
| 59 |  Quant |
$70.03 | $845,401,275 | $9,246,648 | -0.72% |  |
| 60 |  Algorand |
$0.094667 | $839,969,575 | $29,951,064 | -1.08% |  |
| 61 |  GateToken |
$7.24 | $834,382,037 | $1,969,807 | 0.96% |  |
| 62 |  Flare |
$0.009777 | $829,164,369 | $3,407,596 | -0.08% |  |
| 63 |  Pump.fun |
$0.002238 | $792,208,131 | $74,039,451 | 1.32% |  |
| 64 |  OFFICIAL TRUMP |
$3.38 | $786,029,686 | $172,955,027 | -0.69% |  |
| 65 |  Render |
$1.45 | $752,976,178 | $37,928,561 | 1.65% |  |
| 66 |  Filecoin |
$0.976692 | $735,353,989 | $80,243,804 | 1.86% |  |
| 67 |  XDC Network |
$0.036635 | $730,233,986 | $14,120,481 | 0.34% |  |
| 68 |  Aptos |
$0.929079 | $723,590,820 | $63,343,234 | 0.1% |  |
| 69 |  VeChain |
$0.008319 | $715,270,172 | $18,148,525 | -0.37% |  |
| 70 |  United Stables |
$0.999907 | $714,833,315 | $48,387,556 | -0.01% |  |
| 71 |  Arbitrum |
$0.115152 | $670,963,831 | $67,034,793 | 0.58% |  |
| 72 |  pippin |
$0.659712 | $659,710,006 | $55,695,609 | -6.85% |  |
| 73 |  Bonk |
$0.000007 | $577,994,824 | $65,208,781 | 0.37% |  |
| 74 |  Nexo |
$0.893516 | $577,341,335 | $19,018,909 | 6.86% |  |
| 75 |  Stable |
$0.029996 | $527,937,329 | $63,965,548 | 12.5% |  |
| 76 |  Jupiter |
$0.162346 | $526,631,474 | $24,705,892 | 0.05% |  |
| 77 |  LayerZero |
$1.73 | $516,993,289 | $68,113,735 | -1.06% |  |
| 78 |  Morpho |
$1.36 | $514,415,796 | $29,094,263 | 2.49% |  |
| 79 |  Sei |
$0.075739 | $509,977,014 | $26,700,492 | 0.5% |  |
| 80 |  TrueUSD |
$0.998173 | $493,611,710 | $12,070,175 | -0.04% |  |
| 81 |  Stacks |
$0.266596 | $483,766,237 | $9,769,048 | 0.79% |  |
| 82 |  MYX Finance |
$1.91 | $480,965,800 | $20,744,945 | -9% |  |
| 83 |  Dash |
$38.15 | $480,278,925 | $88,936,336 | 2.03% |  |
| 84 |  EURC |
$1.19 | $461,131,623 | $47,390,759 | -0.06% |  |
| 85 |  Pudgy Penguins |
$0.007286 | $457,972,022 | $104,070,015 | 3.51% |  |
| 86 |  Humanity Protocol |
$0.188739 | $454,995,887 | $51,012,402 | -19.19% |  |
| 87 |  PancakeSwap |
$1.32 | $438,676,297 | $27,551,190 | 2% |  |
| 88 |  Tezos |
$0.399895 | $430,145,021 | $22,806,347 | 0.38% |  |
| 89 |  Virtuals Protocol |
$0.654489 | $429,529,742 | $75,982,935 | 3.36% |  |
| 90 |  Chiliz |
$0.041319 | $424,757,121 | $39,190,773 | 2.75% |  |
| 91 |  Lighter |
$1.68 | $420,714,080 | $73,132,671 | 5.82% |  |
| 92 |  Decred |
$23.97 | $414,193,322 | $2,835,651 | 1.2% |  |
| 93 |  Story |
$1.17 | $411,812,765 | $130,330,457 | 5.1% |  |
| 94 |  Optimism |
$0.190283 | $402,991,231 | $58,955,783 | 0.96% |  |
| 95 |  First Digital USD |
$0.998730 | $394,908,609 | $349,289,323 | 0.01% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.173065 | $394,624,473 | $41,060,754 | -0.3% |  |
| 97 |  JUST |
$0.042857 | $377,787,844 | $30,609,783 | 5.15% |  |
| 98 |  Kite |
$0.208308 | $374,954,731 | $95,334,126 | -2.02% |  |
| 99 |  Curve DAO Token |
$0.253951 | $372,275,625 | $47,194,981 | 1.52% |  |
| 100 |  Kaia |
$0.058145 | $363,167,472 | $9,674,545 | 1.15% |  |