Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8277 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,184.33 | $1,466,287,819,966 | $42,645,379,850 | -3.53% |  |
| 2 |  Ethereum |
$1,985.68 | $239,642,501,188 | $18,829,212,070 | -4.82% |  |
| 3 |  Tether USDt |
$0.998351 | $189,270,057,336 | $89,663,483,926 | -0.01% |  |
| 4 |  BNB |
$633.34 | $85,364,563,657 | $1,357,760,091 | -2.89% |  |
| 5 |  XRP |
$1.29 | $79,777,382,469 | $2,450,302,527 | -3.4% |  |
| 6 |  USDC |
$0.999630 | $76,357,240,210 | $14,987,364,602 | -0.01% |  |
| 7 |  Solana |
$80.92 | $46,802,350,478 | $3,961,356,989 | -3.7% |  |
| 8 |  TRON |
$0.359761 | $34,109,605,179 | $956,877,430 | -3.65% |  |
| 9 |  Dogecoin |
$0.098375 | $16,736,972,549 | $1,010,428,117 | -3.63% |  |
| 10 |  Hyperliquid |
$57.22 | $14,531,301,554 | $895,719,119 | -7.9% |  |
| 11 |  UNUS SED LEO |
$10.06 | $9,256,736,119 | $304,242 | -0.04% |  |
| 12 |  Zcash |
$526.29 | $8,787,387,483 | $792,395,316 | -9.07% |  |
| 13 |  Cardano |
$0.230534 | $8,349,508,728 | $538,798,599 | -4.04% |  |
| 14 |  Monero |
$382.21 | $7,050,555,967 | $157,987,981 | -2.75% |  |
| 15 |  Bitcoin Cash |
$323.98 | $6,492,741,307 | $243,523,882 | -6.12% |  |
| 16 |  Chainlink |
$8.86 | $6,439,600,805 | $420,718,133 | -5.8% |  |
| 17 |  Canton |
$0.154284 | $5,962,407,301 | $14,596,913 | -2.91% |  |
| 18 |  Stellar |
$0.167257 | $5,612,655,466 | $892,022,297 | 13.45% |  |
| 19 |  Dai |
$0.999280 | $5,361,519,640 | $91,966,389 | -0.03% |  |
| 20 |  Toncoin |
$1.80 | $4,874,695,484 | $241,088,743 | -4.96% |  |
| 21 |  World Liberty Financial USD |
$0.997765 | $4,734,665,093 | $2,128,859,161 | -0.05% |  |
| 22 |  Ethena USDe |
$0.998865 | $4,492,409,741 | $56,601,245 | 0% |  |
| 23 |  Litecoin |
$50.72 | $3,916,588,304 | $300,701,945 | -3.11% |  |
| 24 |  MemeCore |
$2.98 | $3,892,791,749 | $10,144,244 | -1.37% |  |
| 25 |  Avalanche |
$8.82 | $3,808,323,680 | $326,106,955 | -3.99% |  |
| 26 |  Sui |
$0.920755 | $3,688,010,940 | $798,680,481 | -8.17% |  |
| 27 |  Hedera |
$0.083510 | $3,622,121,316 | $75,893,511 | -2.99% |  |
| 28 |  PayPal USD |
$0.999904 | $3,236,340,654 | $102,637,413 | 0.02% |  |
| 29 |  Shiba Inu |
$0.000005 | $3,119,079,401 | $175,085,876 | -4.42% |  |
| 30 |  NEAR Protocol |
$2.40 | $3,114,435,109 | $878,760,547 | -6.51% |  |
| 31 |  Cronos |
$0.065577 | $2,937,935,132 | $10,587,992 | -2.57% |  |
| 32 |  Bittensor |
$260.50 | $2,852,362,367 | $229,927,858 | -5.56% |  |
| 33 |  Global Dollar |
$0.999683 | $2,670,143,099 | $142,787,009 | -0.01% |  |
| 34 |  Tether Gold |
$4,383.77 | $2,598,804,406 | $403,044,334 | -2.06% |  |
| 35 |  Mantle |
$0.623203 | $2,058,000,423 | $68,629,628 | -2.13% |  |
| 36 |  PAX Gold |
$4,391.84 | $2,051,317,941 | $324,117,994 | -2.01% |  |
| 37 |  Polkadot |
$1.19 | $2,010,548,567 | $204,272,320 | -6.03% |  |
| 38 |  Uniswap |
$3.03 | $1,926,838,571 | $304,781,771 | -7.7% |  |
| 39 |  World Liberty Financial |
$0.059007 | $1,874,860,669 | $64,274,721 | 0.81% |  |
| 40 |  OKB |
$85.75 | $1,800,741,318 | $67,141,331 | -3.51% |  |
| 41 |  Ondo |
$0.361191 | $1,758,760,354 | $277,889,524 | -11.37% |  |
| 42 |  Ripple USD |
$1.00 | $1,740,022,980 | $330,077,490 | 0.02% |  |
| 43 |  Aster |
$0.664210 | $1,727,238,072 | $85,787,151 | -3.52% |  |
| 44 |  Sky |
$0.065679 | $1,526,620,321 | $16,932,655 | -4.99% |  |
| 45 |  Pi |
$0.143646 | $1,522,634,174 | $10,873,171 | 0.04% |  |
| 46 |  Internet Computer |
$2.68 | $1,479,341,211 | $199,861,694 | -10.65% |  |
| 47 |  USDD |
$0.998043 | $1,408,721,559 | $4,698,319 | -0.1% |  |
| 48 |  Bitget Token |
$2.00 | $1,396,478,839 | $16,467,126 | -2.09% |  |
| 49 |  Pepe |
$0.000003 | $1,387,540,212 | $266,190,398 | -5.11% |  |
| 50 |  DeXe |
$16.52 | $1,383,625,783 | $32,962,517 | 1.08% |  |
| 51 |  Ethereum Classic |
$8.20 | $1,285,885,531 | $55,780,498 | -5.26% |  |
| 52 |  Aave |
$81.04 | $1,248,189,439 | $301,318,517 | -5.16% |  |
| 53 |  United Stables |
$0.999565 | $1,062,396,418 | $340,620,873 | -0.07% |  |
| 54 |  Cosmos |
$2.07 | $1,055,637,750 | $55,851,528 | -6.86% |  |
| 55 |  Worldcoin |
$0.308212 | $1,052,404,688 | $327,062,511 | -15.79% |  |
| 56 |  KuCoin Token |
$7.74 | $1,042,898,851 | $2,689,037 | -3.82% |  |
| 57 |  Render |
$2.00 | $1,037,536,899 | $110,119,574 | -9.65% |  |
| 58 |  Morpho |
$2.10 | $1,034,606,949 | $32,061,229 | -5.76% |  |
| 59 |  Algorand |
$0.104674 | $933,521,493 | $38,788,043 | -3.95% |  |
| 60 |  Polygon (prev. MATIC) |
$0.087550 | $932,490,906 | $57,750,706 | -4.69% |  |
| 61 |  Stable |
$0.037986 | $876,594,050 | $21,544,625 | 3.18% |  |
| 62 |  Kaspa |
$0.031214 | $857,400,037 | $13,823,848 | -4.98% |  |
| 63 |  Quant |
$70.42 | $850,161,423 | $20,878,540 | -6.72% |  |
| 64 |  JUST |
$0.094069 | $803,700,334 | $42,172,124 | 0.05% |  |
| 65 |  Ethena |
$0.088775 | $801,335,127 | $101,060,469 | -7.36% |  |
| 66 |  GateToken |
$6.79 | $765,266,933 | $3,088,366 | -2.67% |  |
| 67 |  Filecoin |
$0.971152 | $763,181,417 | $251,029,408 | -6.96% |  |
| 68 |  Aptos |
$0.913778 | $748,983,983 | $94,185,745 | -6.52% |  |
| 69 |  Venice Token |
$15.36 | $712,924,378 | $61,285,106 | -11.05% |  |
| 70 |  Humanity |
$0.251914 | $713,457,687 | $149,748,302 | -2.34% |  |
| 71 |  Flare |
$0.007815 | $674,666,423 | $3,222,171 | -4.21% |  |
| 72 |  Arbitrum |
$0.102715 | $642,569,147 | $68,093,021 | -5.97% |  |
| 73 |  XDC Network |
$0.031083 | $638,845,713 | $12,584,833 | -4.08% |  |
| 74 |  Jupiter |
$0.179795 | $596,976,309 | $36,039,601 | -8.12% |  |
| 75 |  Pump.fun |
$0.001672 | $589,811,508 | $87,771,236 | -7.97% |  |
| 76 |  Midnight |
$0.035188 | $584,378,436 | $38,090,132 | 5.13% |  |
| 77 |  Injective |
$5.45 | $544,847,385 | $166,100,004 | -8.4% |  |
| 78 |  Nexo |
$0.818610 | $528,941,330 | $11,726,248 | -1.88% |  |
| 79 |  VeChain |
$0.005957 | $512,247,843 | $27,145,555 | -4.96% |  |
| 80 |  Artificial Superintelligence Alliance |
$0.225160 | $508,608,588 | $191,460,235 | -8.07% |  |
| 81 |  Dash |
$39.66 | $504,280,513 | $94,802,167 | -9.11% |  |
| 82 |  Pudgy Penguins |
$0.007913 | $497,416,665 | $116,875,373 | -6.59% |  |
| 83 |  TrueUSD |
$0.998314 | $493,681,469 | $29,063,145 | 0% |  |
| 84 |  Sei |
$0.068543 | $486,424,259 | $148,135,944 | -3.97% |  |
| 85 |  edgeX |
$1.38 | $483,476,992 | $11,309,665 | 1.43% |  |
| 86 |  Bonk |
$0.000005 | $481,639,254 | $53,457,272 | -7.88% |  |
| 87 |  Terra Classic |
$0.000086 | $476,015,969 | $71,456,039 | -2.11% |  |
| 88 |  Virtuals Protocol |
$0.715813 | $470,278,982 | $150,369,046 | -11.72% |  |
| 89 |  OFFICIAL TRUMP |
$1.88 | $445,731,412 | $214,800,536 | -6.68% |  |
| 90 |  PancakeSwap |
$1.33 | $433,559,473 | $47,088,527 | -5.94% |  |
| 91 |  币安人生 |
$0.432698 | $432,697,919 | $12,058,841 | 1.86% |  |
| 92 |  EURC |
$1.16 | $428,487,597 | $44,222,956 | -0.25% |  |
| 93 |  Stacks |
$0.226657 | $411,293,149 | $12,848,987 | -5.73% |  |
| 94 |  Celestia |
$0.419515 | $385,926,000 | $51,398,179 | -10.6% |  |
| 95 |  Aerodrome Finance |
$0.403090 | $380,705,108 | $24,199,616 | -5.71% |  |
| 96 |  LayerZero |
$1.13 | $380,355,466 | $43,713,295 | -11.6% |  |
| 97 |  Kite |
$0.205018 | $369,032,384 | $41,885,992 | -1.37% |  |
| 98 |  First Digital USD |
$0.997279 | $366,085,574 | $317,610,893 | -0.01% |  |
| 99 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018950 | $364,373,427 | $73,035,252 | -5.85% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 100 |  Chiliz |
$0.033730 | $350,138,830 | $98,346,530 | -5.52% |  |