Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $82,043.73 $1,643,176,757,191 $38,359,887,948 0.77% Bitcoin
2 Ethereum Ethereum $2,342.83 $282,748,304,058 $19,190,797,649 -0.9% Ethereum
3 Tether USDt Tether USDt $0.999667 $189,628,469,110 $88,800,268,452 -0.02% Tether USDt
4 XRP XRP $1.48 $91,327,017,296 $3,264,229,324 -0.78% XRP
5 BNB BNB $661.54 $89,165,538,078 $1,814,264,228 -0.05% BNB
6 USDC USDC $0.999778 $77,390,755,912 $14,115,719,946 0% USDC
7 Solana Solana $98.01 $56,637,449,779 $5,821,887,760 1.51% Solana
8 TRON TRON $0.350518 $33,228,272,531 $654,276,405 -0.24% TRON
9 Dogecoin Dogecoin $0.111497 $18,944,425,129 $1,916,711,294 0.33% Dogecoin
10 Hyperliquid Hyperliquid $42.20 $10,751,337,381 $316,689,709 -3.24% Hyperliquid
11 Cardano Cardano $0.280477 $10,153,557,265 $600,406,830 -2.67% Cardano
12 UNUS SED LEO UNUS SED LEO $10.18 $9,372,327,899 $481,890 1.32% UNUS SED LEO
13 Zcash Zcash $560.08 $9,336,913,364 $945,745,216 -4.76% Zcash
14 Bitcoin Cash Bitcoin Cash $450.31 $9,021,061,310 $259,861,236 -2.57% Bitcoin Cash
15 Chainlink Chainlink $10.67 $7,755,436,640 $772,122,255 -1.59% Chainlink
16 Monero Monero $415.52 $7,665,016,268 $145,715,322 0.84% Monero
17 Toncoin Toncoin $2.41 $6,471,168,409 $617,695,136 -0.55% Toncoin
18 Canton Canton $0.160045 $6,162,334,368 $22,142,966 1.74% Canton
19 Stellar Stellar $0.169593 $5,678,678,754 $182,840,860 -1.38% Stellar
20 Dai Dai $0.999731 $5,363,941,255 $92,439,312 -0.01% Dai
21 Sui Sui $1.32 $5,292,872,556 $2,152,578,966 -5.84% Sui
22 Litecoin Litecoin $58.96 $4,549,561,319 $356,668,781 -1.56% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.998957 $4,404,404,431 $1,171,353,363 -0.01% World Liberty Financial USD
24 Avalanche Avalanche $10.20 $4,402,414,503 $321,994,789 -2.59% Avalanche
25 MemeCore MemeCore $3.29 $4,276,665,418 $15,587,942 0.47% MemeCore
26 Hedera Hedera $0.096195 $4,172,269,460 $121,477,995 -3.1% Hedera
27 Ethena USDe Ethena USDe $0.999457 $3,968,541,709 $35,016,594 0% Ethena USDe
28 Shiba Inu Shiba Inu $0.000007 $3,894,984,780 $147,983,225 -0.41% Shiba Inu
29 Bittensor Bittensor $325.08 $3,540,140,580 $328,459,112 -2.12% Bittensor
30 Cronos Cronos $0.079293 $3,456,455,651 $34,909,965 6.1% Cronos
31 PayPal USD PayPal USD $0.999630 $3,408,945,130 $68,637,653 0.01% PayPal USD
32 Global Dollar Global Dollar $0.999759 $3,275,941,195 $46,211,515 0% Global Dollar
33 Tether Gold Tether Gold $4,715.11 $2,793,222,846 $569,459,654 0.04% Tether Gold
34 Uniswap Uniswap $3.90 $2,480,918,153 $313,095,138 -3.98% Uniswap
35 Polkadot Polkadot $1.37 $2,310,238,141 $186,302,797 -2.95% Polkadot
36 Mantle Mantle $0.698331 $2,306,094,309 $55,470,703 -1.77% Mantle
37 PAX Gold PAX Gold $4,716.72 $2,226,020,476 $238,409,874 -0.01% PAX Gold
38 World Liberty Financial World Liberty Financial $0.067239 $2,136,244,097 $77,538,640 -2.63% World Liberty Financial
39 Ondo Ondo $0.433247 $2,109,623,365 $360,217,004 3.43% Ondo
40 NEAR Protocol NEAR Protocol $1.55 $2,004,258,021 $240,978,549 -4.17% NEAR Protocol
41 Internet Computer Internet Computer $3.39 $1,871,737,570 $175,345,195 -0.79% Internet Computer
42 OKB OKB $87.69 $1,841,425,178 $41,420,760 -1.54% OKB
43 Pepe Pepe $0.000004 $1,808,272,544 $472,175,315 -3.04% Pepe
44 Pi Pi $0.172217 $1,798,313,108 $14,636,316 -2.05% Pi
45 Aster Aster $0.689226 $1,792,292,321 $194,242,200 -4.28% Aster
46 Sky Sky $0.075996 $1,764,268,191 $22,600,934 -5.12% Sky
47 Aave Aave $102.38 $1,576,749,516 $504,495,744 -0.42% Aave
48 Ripple USD Ripple USD $1.00 $1,549,451,794 $325,627,940 0.02% Ripple USD
49 Ethereum Classic Ethereum Classic $9.85 $1,543,339,814 $79,113,342 -0.82% Ethereum Classic
50 Bitget Token Bitget Token $2.14 $1,494,775,026 $19,278,756 -0.94% Bitget Token
51 USDD USDD $0.999385 $1,470,529,950 $9,658,480 0.08% USDD
52 Ethena Ethena $0.130526 $1,178,204,626 $165,975,744 -5.22% Ethena
53 KuCoin Token KuCoin Token $8.53 $1,147,968,932 $10,421,802 -0.35% KuCoin Token
54 Kaspa Kaspa $0.040284 $1,104,954,682 $31,146,715 4.25% Kaspa
55 Algorand Algorand $0.123531 $1,100,587,756 $50,861,937 -4.56% Algorand
56 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.103251 $1,098,700,274 $64,610,945 -0.94% Polygon (prev. MATIC)
57 DeXe DeXe $12.59 $1,054,361,351 $13,333,202 1.16% DeXe
58 United Stables United Stables $0.999248 $1,047,071,212 $175,229,289 -0.03% United Stables
59 Morpho Morpho $2.13 $1,042,220,492 $15,494,726 -1.4% Morpho
60 Render Render $1.98 $1,027,408,442 $94,590,108 -4.6% Render
61 Cosmos Cosmos $2.01 $1,022,835,504 $90,661,042 -1.21% Cosmos
62 Worldcoin Worldcoin $0.284646 $961,065,348 $183,204,005 -1.43% Worldcoin
63 Aptos Aptos $1.14 $919,659,020 $200,784,812 -5.78% Aptos
64 Quant Quant $73.37 $885,780,731 $8,599,154 -3.81% Quant
65 Filecoin Filecoin $1.13 $884,376,918 $171,140,098 -4.61% Filecoin
66 Arbitrum Arbitrum $0.142325 $875,402,038 $91,338,001 -2.33% Arbitrum
67 GateToken GateToken $7.51 $845,308,064 $3,221,585 -0.51% GateToken
68 Venice Token Venice Token $18.05 $830,786,138 $107,119,369 25.2% Venice Token
69 siren siren $1.14 $826,409,054 $19,044,328 0.04% siren
70 Jupiter Jupiter $0.240972 $800,103,398 $96,473,113 -9.2% Jupiter
71 Stable Stable $0.034495 $779,147,268 $20,985,055 1.1% Stable
72 Pump.fun Pump.fun $0.002115 $756,199,075 $96,444,139 -5.86% Pump.fun
73 Flare Flare $0.008749 $753,128,644 $4,462,194 -0.29% Flare
74 JUST JUST $0.087655 $748,903,396 $28,535,114 4.35% JUST
75 VeChain VeChain $0.007798 $670,523,747 $23,538,071 -2.81% VeChain
76 Bonk Bonk $0.000008 $667,913,770 $104,709,639 -4.22% Bonk
77 XDC Network XDC Network $0.031841 $654,326,693 $35,159,829 3.22% XDC Network
78 Humanity Humanity $0.239843 $654,001,627 $49,873,200 19.11% Humanity
79 Pudgy Penguins Pudgy Penguins $0.010358 $651,104,150 $174,517,964 -5.21% Pudgy Penguins
80 BUILDon BUILDon $0.634837 $634,836,596 $109,112,286 54.53% BUILDon
81 Midnight Midnight $0.036644 $608,554,899 $35,869,230 8.92% Midnight
82 Nexo Nexo $0.922913 $596,336,656 $7,728,848 0.09% Nexo
83 Dash Dash $46.76 $593,540,968 $112,184,200 -4.64% Dash
84 OFFICIAL TRUMP OFFICIAL TRUMP $2.44 $580,225,576 $265,945,860 -3.91% OFFICIAL TRUMP
85 Virtuals Protocol Virtuals Protocol $0.877340 $576,400,341 $89,170,646 -5.08% Virtuals Protocol
86 Terra Classic Terra Classic $0.000099 $548,683,953 $78,571,131 0.98% Terra Classic
87 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.236341 $533,857,947 $176,212,472 -4.79% Artificial Superintelligence Alliance
88 Sei Sei $0.075340 $525,538,426 $152,121,058 -4.92% Sei
89 PancakeSwap PancakeSwap $1.57 $512,643,143 $40,688,056 -3.88% PancakeSwap
90 TrueUSD TrueUSD $0.999628 $494,330,963 $14,894,706 -0.01% TrueUSD
91 Aerodrome Finance Aerodrome Finance $0.525598 $490,733,090 $41,373,953 -2.76% Aerodrome Finance
92 LayerZero LayerZero $1.52 $486,871,714 $47,265,059 -0.98% LayerZero
93 Stacks Stacks $0.266928 $484,368,497 $15,585,341 -1.11% Stacks
94 edgeX edgeX $1.34 $467,742,189 $66,260,439 2.35% edgeX
95 SKYAI SKYAI $0.457451 $457,450,856 $105,707,693 -14.63% SKYAI
96 SPX6900 SPX6900 $0.484336 $450,913,739 $12,465,882 1.51% SPX6900
97 Injective Injective $4.51 $450,613,496 $109,035,705 3.19% Injective
98 EURC EURC $1.18 $448,325,825 $47,161,040 -0.06% EURC
99 Chiliz Chiliz $0.043265 $447,969,305 $82,287,224 -6.69% Chiliz
100 Tezos Tezos $0.398311 $431,937,752 $13,710,006 -0.8% Tezos
Trang 1/85