Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8769 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$66,881.04 | $1,337,064,692,804 | $33,038,046,382 | -1.07% |  |
| 2 |  Ethereum |
$1,970.72 | $237,851,466,123 | $19,602,975,198 | -1.25% |  |
| 3 |  Tether USDt |
$0.999490 | $183,648,118,647 | $68,690,464,020 | 0% |  |
| 4 |  XRP |
$1.41 | $86,013,605,637 | $2,226,100,733 | -4.34% |  |
| 5 |  BNB |
$608.29 | $82,945,964,103 | $1,480,873,465 | -1.25% |  |
| 6 |  USDC |
$0.999983 | $73,645,816,550 | $9,522,823,796 | 0.01% |  |
| 7 |  Solana |
$81.85 | $46,510,651,870 | $3,206,043,904 | -3.56% |  |
| 8 |  TRON |
$0.280156 | $26,538,913,445 | $482,301,807 | -0.44% |  |
| 9 |  Dogecoin |
$0.097513 | $16,460,300,878 | $811,541,070 | -3.47% |  |
| 10 |  Bitcoin Cash |
$556.67 | $11,131,605,855 | $306,689,879 | -1.35% |  |
| 11 |  Cardano |
$0.274845 | $9,913,589,240 | $373,853,248 | -2.7% |  |
| 12 |  UNUS SED LEO |
$8.65 | $7,966,588,662 | $2,746,624 | -1.7% |  |
| 13 |  Hyperliquid |
$28.62 | $7,415,274,835 | $180,160,118 | -2.47% |  |
| 14 |  Ethena USDe |
$0.999335 | $6,300,042,431 | $101,486,415 | 0.01% |  |
| 15 |  Chainlink |
$8.66 | $6,135,456,556 | $539,498,876 | -2.07% |  |
| 16 |  Canton |
$0.161832 | $6,115,359,359 | $10,066,893 | -2.61% |  |
| 17 |  Monero |
$325.35 | $6,001,657,869 | $70,420,863 | -3.18% |  |
| 18 |  Dai |
$0.999931 | $5,365,012,580 | $98,056,014 | 0.01% |  |
| 19 |  Stellar |
$0.160306 | $5,265,300,070 | $92,276,159 | -3.74% |  |
| 20 |  World Liberty Financial USD |
$0.999420 | $5,129,566,665 | $1,799,202,317 | 0.01% |  |
| 21 |  Zcash |
$261.24 | $4,321,432,650 | $333,881,434 | -10.3% |  |
| 22 |  Hedera |
$0.098400 | $4,231,535,156 | $91,589,683 | -3.19% |  |
| 23 |  Litecoin |
$53.32 | $4,098,082,535 | $268,902,225 | -1.65% |  |
| 24 |  PayPal USD |
$0.999646 | $4,049,661,545 | $213,864,899 | -0.03% |  |
| 25 |  Avalanche |
$8.87 | $3,829,618,200 | $199,296,574 | -1.84% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,685,673,829 | $106,063,688 | -3.79% |  |
| 27 |  Sui |
$0.932551 | $3,586,752,120 | $451,344,661 | -3.84% |  |
| 28 |  Toncoin |
$1.42 | $3,479,288,082 | $69,645,722 | -0.14% |  |
| 29 |  Cronos |
$0.078675 | $3,228,930,401 | $12,188,648 | -0.74% |  |
| 30 |  World Liberty Financial |
$0.117036 | $3,130,002,895 | $458,699,497 | -0.95% |  |
| 31 |  Tether Gold |
$4,977.48 | $2,592,401,310 | $294,344,277 | 1.35% |  |
| 32 |  PAX Gold |
$5,002.18 | $2,296,052,709 | $192,454,650 | 1.34% |  |
| 33 |  Polkadot |
$1.31 | $2,179,970,198 | $91,136,716 | -3.32% |  |
| 34 |  Uniswap |
$3.40 | $2,156,973,277 | $224,163,999 | -3.97% |  |
| 35 |  Mantle |
$0.621090 | $2,020,372,131 | $23,109,372 | -2.02% |  |
| 36 |  Bittensor |
$186.67 | $1,994,101,787 | $111,797,078 | -2.36% |  |
| 37 |  Aave |
$123.20 | $1,888,500,619 | $385,610,513 | -2.75% |  |
| 38 |  MemeCore |
$1.39 | $1,766,874,927 | $11,782,325 | -10.36% |  |
| 39 |  Pepe |
$0.000004 | $1,737,986,325 | $317,013,851 | -4.57% |  |
| 40 |  Aster |
$0.697384 | $1,726,884,883 | $97,338,576 | -2.1% |  |
| 41 |  Pi |
$0.187569 | $1,690,514,821 | $23,849,362 | -1.41% |  |
| 42 |  OKB |
$77.67 | $1,631,022,576 | $16,995,857 | -2.79% |  |
| 43 |  Bitget Token |
$2.32 | $1,625,210,342 | $17,296,229 | -1.8% |  |
| 44 |  Global Dollar |
$0.999793 | $1,598,800,539 | $18,475,205 | 0.01% |  |
| 45 |  Ripple USD |
$0.999909 | $1,521,602,605 | $102,673,078 | 0% |  |
| 46 |  Sky |
$0.065188 | $1,500,592,666 | $22,673,138 | 3.31% |  |
| 47 |  Ethereum Classic |
$8.41 | $1,308,503,891 | $50,836,080 | -3.37% |  |
| 48 |  NEAR Protocol |
$1.01 | $1,304,207,807 | $116,314,910 | -3.34% |  |
| 49 |  Ondo |
$0.265672 | $1,293,643,700 | $38,257,458 | -3.57% |  |
| 50 |  Internet Computer |
$2.23 | $1,226,621,444 | $54,839,428 | -5.84% |  |
| 51 |  Cosmos |
$2.34 | $1,156,158,106 | $118,244,388 | 2.23% |  |
| 52 |  Polygon (prev. MATIC) |
$0.106965 | $1,133,246,711 | $83,236,311 | -2.89% |  |
| 53 |  KuCoin Token |
$8.32 | $1,099,885,618 | $7,577,156 | -1.2% |  |
| 54 |  USDD |
$0.999530 | $1,085,817,507 | $25,995,314 | 0.01% |  |
| 55 |  Worldcoin |
$0.380435 | $1,084,302,451 | $68,746,289 | -2.59% |  |
| 56 |  Midnight |
$0.058078 | $964,516,342 | $14,121,924 | 2.15% |  |
| 57 |  Ethena |
$0.114325 | $940,323,057 | $62,682,093 | -5.28% |  |
| 58 |  Kaspa |
$0.030852 | $839,652,544 | $12,018,905 | -3.04% |  |
| 59 |  GateToken |
$7.12 | $819,677,830 | $1,828,354 | -1.18% |  |
| 60 |  Quant |
$67.56 | $815,578,831 | $9,864,747 | -3.21% |  |
| 61 |  Algorand |
$0.091243 | $810,197,005 | $27,885,560 | -2.25% |  |
| 62 |  OFFICIAL TRUMP |
$3.41 | $791,969,696 | $119,569,246 | -3.87% |  |
| 63 |  Flare |
$0.009329 | $791,234,567 | $2,683,930 | -3.7% |  |
| 64 |  Render |
$1.47 | $764,759,840 | $38,728,699 | 1.53% |  |
| 65 |  XDC Network |
$0.036122 | $720,008,713 | $15,699,565 | -1.95% |  |
| 66 |  Pump.fun |
$0.002034 | $719,905,250 | $108,566,343 | -5.48% |  |
| 67 |  United Stables |
$0.999807 | $714,762,153 | $47,768,554 | 0.01% |  |
| 68 |  Filecoin |
$0.931914 | $701,828,445 | $76,053,598 | -3.13% |  |
| 69 |  Aptos |
$0.883733 | $688,512,603 | $60,361,705 | -3.91% |  |
| 70 |  VeChain |
$0.007854 | $675,301,029 | $18,928,359 | -3.3% |  |
| 71 |  Arbitrum |
$0.106898 | $622,869,891 | $71,648,925 | -5.87% |  |
| 72 |  Nexo |
$0.861703 | $556,785,664 | $9,114,167 | -3.27% |  |
| 73 |  Morpho |
$1.44 | $547,278,188 | $22,860,380 | -2.07% |  |
| 74 |  Bonk |
$0.000006 | $546,587,510 | $43,798,515 | -4.6% |  |
| 75 |  Jupiter |
$0.153268 | $497,185,026 | $24,574,957 | -6.37% |  |
| 76 |  TrueUSD |
$0.997961 | $493,506,692 | $12,188,792 | 0.02% |  |
| 77 |  Sei |
$0.072364 | $487,248,771 | $34,082,104 | -3% |  |
| 78 |  pippin |
$0.487057 | $487,055,126 | $76,361,327 | 6.73% |  |
| 79 |  Stable |
$0.027146 | $477,771,491 | $47,375,101 | -1.46% |  |
| 80 |  EURC |
$1.18 | $459,194,334 | $40,164,783 | -0.52% |  |
| 81 |  Stacks |
$0.252460 | $458,114,575 | $9,285,528 | -3.93% |  |
| 82 |  Dash |
$35.78 | $450,508,046 | $65,477,867 | -4.91% |  |
| 83 |  LayerZero |
$1.48 | $443,328,245 | $40,802,141 | -4.53% |  |
| 84 |  PancakeSwap |
$1.29 | $427,086,429 | $32,451,917 | -1.09% |  |
| 85 |  Pudgy Penguins |
$0.006777 | $425,988,153 | $77,528,521 | -5.09% |  |
| 86 |  Tezos |
$0.386389 | $415,705,483 | $15,239,360 | -2.67% |  |
| 87 |  Kite |
$0.226487 | $407,676,029 | $154,683,339 | -5.77% |  |
| 88 |  Virtuals Protocol |
$0.619906 | $406,833,552 | $59,734,410 | -3.65% |  |
| 89 |  Chiliz |
$0.039371 | $404,906,247 | $42,991,713 | -3.13% |  |
| 90 |  First Digital USD |
$0.998611 | $394,861,793 | $338,321,301 | -0.01% |  |
| 91 |  Decred |
$22.83 | $394,556,872 | $3,082,207 | -1.53% |  |
| 92 |  Story |
$1.11 | $390,551,634 | $46,970,118 | -2.42% |  |
| 93 |  Humanity Protocol |
$0.160696 | $387,393,341 | $53,609,226 | -9.24% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.165385 | $377,211,938 | $38,166,616 | -3.25% |  |
| 95 |  Lighter |
$1.49 | $373,720,671 | $46,207,739 | -4.66% |  |
| 96 |  JUST |
$0.042085 | $370,987,073 | $23,779,798 | -1.84% |  |
| 97 |  Curve DAO Token |
$0.245480 | $359,999,770 | $45,485,970 | -2.34% |  |
| 98 |  Kaia |
$0.056597 | $353,606,730 | $10,237,205 | -1.74% |  |
| 99 |  ether.fi |
$0.470189 | $349,851,075 | $26,843,758 | -1.74% |  |
| 100 |  AINFT |
$3.44e-7 | $340,564,625 | $16,299,248 | -0.15% |  |