Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:54:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $69,431.73 $1,393,600,157,350 $47,568,457,577 7.66% Bitcoin
2 Ethereum Ethereum $2,264.25 $273,254,349,804 $30,391,020,734 18.33% Ethereum
3 Tether USDt Tether USDt $0.999668 $183,039,154,091 $94,492,296,775 0.04% Tether USDt
4 BNB BNB $629.58 $83,836,776,093 $1,925,668,886 4.28% BNB
5 USDC USDC $1.00 $72,499,320,421 $18,234,382,082 0.04% USDC
6 XRP XRP $1.11 $69,564,309,831 $3,295,746,137 11.31% XRP
7 Solana Solana $85.34 $49,753,869,122 $4,655,489,582 10.87% Solana
8 TRON TRON $0.334353 $31,733,669,685 $487,405,043 0.52% TRON
9 Hyperliquid Hyperliquid $70.20 $17,717,802,991 $1,155,207,532 19.73% Hyperliquid
10 Dogecoin Dogecoin $0.075479 $12,927,693,578 $917,811,008 7.85% Dogecoin
11 Zcash Zcash $563.27 $9,479,099,910 $676,040,657 11.41% Zcash
12 UNUS SED LEO UNUS SED LEO $9.30 $8,553,207,181 $487,655 -1.56% UNUS SED LEO
13 Monero Monero $422.35 $7,937,421,117 $95,776,094 2.83% Monero
14 Chainlink Chainlink $10.57 $7,908,553,908 $677,472,166 11.23% Chainlink
15 Cardano Cardano $0.186603 $6,822,216,947 $479,851,074 7.25% Cardano
16 Stellar Stellar $0.171605 $5,930,873,430 $158,992,835 10.99% Stellar
17 Dai Dai $0.999866 $4,562,507,324 $48,253,218 0.05% Dai
18 Bitcoin Cash Bitcoin Cash $212.87 $4,273,899,361 $487,776,485 4.97% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999784 $4,081,037,188 $57,002,568 -0.02% Ethena USDe
20 Canton Canton $0.101098 $3,981,622,280 $19,347,429 11.12% Canton
21 World Liberty Financial USD World Liberty Financial USD $0.999268 $3,983,859,298 $2,348,707,345 0.01% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.37 $3,770,146,554 $52,477,303 3.43% Gram (prev. Toncoin)
23 Litecoin Litecoin $47.14 $3,653,740,981 $253,197,143 6.21% Litecoin
24 Global Dollar Global Dollar $1.00 $3,468,647,993 $580,594,913 0.11% Global Dollar
25 Hedera Hedera $0.070893 $3,107,351,517 $69,682,841 5.46% Hedera
26 Avalanche Avalanche $6.79 $2,932,968,588 $395,733,148 7.21% Avalanche
27 Sui Sui $0.709972 $2,892,800,118 $371,125,771 8.98% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,822,520,004 $94,300,208 8.35% Shiba Inu
29 PayPal USD PayPal USD $0.999855 $2,781,257,417 $137,459,463 -0.01% PayPal USD
30 Tether Gold Tether Gold $4,481.22 $2,746,200,204 $676,572,081 3.46% Tether Gold
31 Cronos Cronos $0.049736 $2,412,234,161 $5,960,515 7.87% Cronos
32 Bittensor Bittensor $206.91 $2,328,036,758 $201,677,806 8.6% Bittensor
33 Uniswap Uniswap $3.70 $2,308,721,770 $303,250,617 12.51% Uniswap
34 NEAR Protocol NEAR Protocol $1.74 $2,274,521,466 $231,771,034 10.73% NEAR Protocol
35 OKB OKB $103.33 $2,170,012,721 $46,917,121 1.54% OKB
36 PAX Gold PAX Gold $4,489.90 $1,970,878,907 $372,638,947 3.5% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061610 $1,957,754,010 $59,959,640 1.71% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,815,713,208 $430,406,422 0.02% Ripple USD
39 Ondo Ondo $0.350938 $1,708,834,664 $108,792,530 8.25% Ondo
40 Aster Aster $0.630421 $1,703,573,628 $84,339,425 4.89% Aster
41 MemeCore MemeCore $1.23 $1,648,420,834 $7,974,541 6.95% MemeCore
42 Mantle Mantle $0.468794 $1,548,094,803 $27,497,181 9.48% Mantle
43 USDD USDD $0.999423 $1,534,200,089 $62,576,581 0.02% USDD
44 Aave Aave $95.75 $1,476,779,917 $250,694,313 9.71% Aave
45 Sky Sky $0.060986 $1,428,686,221 $24,697,542 8.58% Sky
46 Polkadot Polkadot $0.792014 $1,345,492,229 $103,892,616 5.58% Polkadot
47 Worldcoin Worldcoin $0.365677 $1,317,924,625 $307,733,915 15.44% Worldcoin
48 Internet Computer Internet Computer $2.36 $1,310,869,233 $55,910,002 7.92% Internet Computer
49 United Stables United Stables $0.999212 $1,262,902,895 $217,818,986 -0.03% United Stables
50 Bitget Token Bitget Token $1.78 $1,241,698,606 $7,827,500 6.09% Bitget Token
51 Pepe Pepe $0.000003 $1,208,557,152 $278,435,021 13% Pepe
52 Pump.fun Pump.fun $0.003073 $1,201,007,993 $182,093,592 -0.18% Pump.fun
53 Morpho Morpho $2.23 $1,155,251,585 $21,868,149 7.18% Morpho
54 Ethereum Classic Ethereum Classic $6.61 $1,044,258,282 $38,174,587 8.91% Ethereum Classic
55 KuCoin Token KuCoin Token $7.31 $1,002,873,239 $10,107,912 10.88% KuCoin Token
56 Pi Pi $0.090239 $998,299,713 $8,922,908 4.23% Pi
57 Ethena Ethena $0.094017 $924,015,041 $159,086,876 13.81% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081973 $877,074,252 $63,955,894 -0.25% Polygon (prev. MATIC)
59 JUST JUST $0.105953 $867,623,860 $35,293,442 -1.27% JUST
60 Cosmos Cosmos $1.49 $785,533,112 $39,914,012 5.47% Cosmos
61 Stable Stable $0.029514 $754,259,533 $14,331,621 -4.76% Stable
62 GateToken GateToken $6.99 $745,005,795 $3,074,910 3.53% GateToken
63 Kaspa Kaspa $0.026914 $744,160,435 $8,448,495 6.83% Kaspa
64 Algorand Algorand $0.082229 $742,248,848 $24,324,972 5.71% Algorand
65 Quant Quant $59.29 $715,799,734 $19,755,138 6.22% Quant
66 Render Render $1.38 $714,590,666 $33,151,169 9.55% Render
67 Venice Token Venice Token $14.79 $704,959,732 $28,150,726 5.36% Venice Token
68 Lighter Lighter $2.62 $655,917,488 $70,093,232 11.36% Lighter
69 Jupiter Jupiter $0.182056 $604,483,449 $22,406,231 9.32% Jupiter
70 Arbitrum Arbitrum $0.089062 $594,760,307 $137,974,540 18.32% Arbitrum
71 XDC Network XDC Network $0.027833 $585,058,991 $9,754,092 4.34% XDC Network
72 Flare Flare $0.006428 $558,977,271 $3,677,815 9.42% Flare
73 Filecoin Filecoin $0.677196 $555,108,809 $72,081,921 7.35% Filecoin
74 ether.fi ether.fi $0.522116 $531,601,763 $54,917,380 8.61% ether.fi
75 PancakeSwap PancakeSwap $1.63 $522,037,250 $41,446,491 7.24% PancakeSwap
76 TrueUSD TrueUSD $0.998138 $493,594,321 $26,060,160 0.02% TrueUSD
77 Aptos Aptos $0.563011 $482,888,121 $41,336,771 6.66% Aptos
78 Nexo Nexo $0.743936 $480,690,968 $12,936,400 5.4% Nexo
79 Injective Injective $4.63 $462,530,836 $82,426,040 12.84% Injective
80 EURC EURC $1.17 $461,563,110 $59,814,253 0.85% EURC
81 OFFICIAL TRUMP OFFICIAL TRUMP $1.80 $446,895,548 $313,312,302 27.86% OFFICIAL TRUMP
82 Aerodrome Finance Aerodrome Finance $0.451391 $443,124,101 $26,238,030 12.51% Aerodrome Finance
83 币安人生 币安人生 $0.427405 $427,404,699 $13,162,288 -9.17% 币安人生
84 VeChain VeChain $0.004879 $419,519,570 $9,912,074 10.51% VeChain
85 Dash Dash $31.94 $409,053,726 $54,679,862 7.43% Dash
86 Pudgy Penguins Pudgy Penguins $0.006507 $409,020,438 $104,472,595 6.93% Pudgy Penguins
87 Virtuals Protocol Virtuals Protocol $0.615305 $404,825,385 $54,011,329 7.17% Virtuals Protocol
88 Curve DAO Token Curve DAO Token $0.259017 $399,253,729 $50,509,634 7.36% Curve DAO Token
89 First Digital USD First Digital USD $0.998049 $351,236,948 $288,435,204 0.08% First Digital USD
90 SPX6900 SPX6900 $0.368125 $342,721,468 $11,465,416 15.79% SPX6900
91 Pyth Network Pyth Network $0.042584 $335,346,735 $13,414,372 11.24% Pyth Network
92 Sun [New] Sun [New] $0.017237 $331,341,342 $20,444,625 0.21% Sun [New]
93 Gnosis Gnosis $123.55 $326,114,330 $10,462,892 10.56% Gnosis
94 LayerZero LayerZero $0.873093 $319,627,357 $47,108,788 10.12% LayerZero
95 Bitcoin SV Bitcoin SV $15.96 $320,341,119 $15,314,074 10.59% Bitcoin SV
96 Midnight Midnight $0.019151 $318,042,831 $23,306,243 12.51% Midnight
97 Sei Sei $0.041324 $308,275,642 $29,868,218 7.09% Sei
98 Celestia Celestia $0.324373 $298,401,492 $21,693,273 8.59% Celestia
99 Jito Jito $0.577314 $295,602,453 $19,461,910 4.45% Jito
100 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.131553 $294,875,728 $120,146,177 8.35% Artificial Superintelligence Alliance
Trang 1/81