Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 29/11/2025
Bảng bên dưới đây tổng hợp giá của 9117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  pufETH |
$3,198.74 | $113,025,659 | - | -0.23% |  |
| 9002 |  Edgevana Staked SOL |
$171.47 | $112,300,071 | - | -1.37% |  |
| 9003 |  Haedal Staked SUI |
$1.63 | $88,434,400 | $44,298.62 | -0.73% |  |
| 9004 |  Venus USDC |
$0.026123 | $84,849,369 | - | -0.02% |  |
| 9005 |  Wrapped CRO |
$0.108982 | $84,471,021 | $1,256,517 | -1.62% |  |
| 9006 |  Lorenzo staked USD1+ |
$1.01 | $80,550,068 | - | 0% |  |
| 9007 |  OpenEden Compounding OpenDollar |
$1.02 | $75,747,331 | - | -0.35% |  |
| 9008 |  Wrapped Centrifuge |
$0.133318 | $72,120,467 | $9,809.98 | -1.56% |  |
| 9009 |  Venus ETH |
$63.50 | $70,632,696 | $70,612,605 | 0.92% |  |
| 9010 |  swETH |
$3,317.57 | $62,332,134 | $67,124.84 | 0.77% |  |
| 9011 |  Staked USDT |
$0.978682 | $57,644,197 | - | -0.62% |  |
| 9012 |  Restaked Swell Ethereum |
$3,134.66 | $57,173,174 | - | 0.94% |  |
| 9013 |  Volo Staked SUI |
$1.61 | $53,986,031 | $80,374.41 | -0.74% |  |
| 9014 |  Wrapped ONUS |
$0.515018 | $49,158,003 | $12,687.59 | 1.27% |  |
| 9015 |  Amnis Staked Aptos coin |
$2.53 | $46,628,985 | $541.99 | -6.96% |  |
| 9016 |  Coinbase Wrapped XRP |
$2.18 | $41,031,993 | $603,846 | -0.24% |  |
| 9017 |  DeFi Pulse Index |
$68.58 | $38,334,181 | $9,385.97 | 1.38% |  |
| 9018 |  Wrapped HBAR |
$0.145332 | $36,166,018 | $4,378,336 | -0.63% |  |
| 9019 |  Wrapped NXM |
$73.32 | $35,846,249 | $85,454.48 | 6.33% |  |
| 9020 |  Solayer SOL |
$154.46 | $35,226,740 | $383.97 | -1.42% |  |
| 9021 |  Wrapped Sonic |
$0.110991 | $34,495,636 | $2,371,776 | -0.09% |  |
| 9022 |  Wrapped Matic |
$0.136037 | $33,328,538 | $2,135,365 | -1.02% |  |
| 9023 |  Wrapped TAO |
$303.58 | $32,624,780 | $487,951 | 1.54% |  |
| 9024 |  Ankr Staked ETH |
$3,650.10 | $28,537,148 | - | 3.45% |  |
| 9025 |  Wrapped Rootstock Bitcoin |
$90,168.06 | $28,059,571 | $77,651.99 | -0.58% |  |
| 9026 |  Wrapped Apertum |
$0.409427 | $26,369,835 | $60,987.95 | -0.02% |  |
| 9027 |  Kelp DAO Wrapped rsETH |
$3,193.53 | $25,787,490 | - | 1.23% |  |
| 9028 |  Aster asUSDF |
$1.05 | $24,973,834 | $3,683.16 | 0.1% |  |
| 9029 |  Chain-key Bitcoin |
$91,224.44 | $23,086,170 | $16,954.69 | 1.36% |  |
| 9030 |  Tether Avalanche Bridged |
$0.999509 | $20,833,426 | $8,420.36 | 0.2% |  |
| 9031 |  Wrapped Core |
$0.140097 | $18,976,426 | - | -1.58% |  |
| 9032 |  Wrapped QUIL |
$0.020725 | $18,699,731 | $65,526.36 | -10.88% |  |
| 9033 |  Wrapped Bera |
$0.907212 | $18,612,983 | $641,327 | -8.76% |  |
| 9034 |  Wrapped Mantle |
$1.08 | $16,023,578 | $1,194,863 | 2.83% |  |
| 9035 |  Wrapped FRAX |
$0.852492 | $15,750,409 | $55.11 | -1.07% |  |
| 9036 |  Renzo Restaked SOL |
$173.28 | $12,042,153 | - | -0.53% |  |
| 9037 |  Wrapped Sei |
$0.137776 | $11,428,189 | $62,833.32 | -0.56% |  |
| 9038 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,149,382 | - | 0.04% |  |
| 9039 |  Wrapped IoTeX |
$0.009284 | $10,647,709 | $38,324.04 | 3.56% |  |
| 9040 |  Osmosis allBTC |
$90,473.21 | $10,223,473 | $2,554,246 | -0.12% |  |
| 9041 |  Wrapped XDC |
$0.053576 | $9,690,355 | $997,796 | 0.27% |  |
| 9042 |  Bridged USDC |
$1.00 | $9,252,956 | $752,759 | 0.01% |  |
| 9043 |  Lido Staked SOL |
$166.75 | $7,216,028 | $44,162.41 | -1.52% |  |
| 9044 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9045 |  Balanced Dollar |
$0.998523 | $5,927,062 | $50,883.77 | -6.19% |  |
| 9046 |  CoinMarketCap 20 Index DTF |
$193.03 | $5,902,295 | $2,843,019 | 0.08% |  |
| 9047 |  sETH2 |
$3,005.04 | $5,575,718 | - | 0.2% |  |
| 9048 |  Coinbase Wrapped ADA |
$0.419713 | $5,382,055 | $734,444 | -1.3% |  |
| 9049 |  renBTC |
$16,209.67 | $5,347,482 | $22.36 | 0% |  |
| 9050 |  Wrapped LUNA Classic |
$0.000021 | $5,223,777 | $7,094.47 | -2.35% |  |
| 9051 |  Wrapped Cardano |
$0.420485 | $4,774,647 | - | -1.44% |  |
| 9052 |  Wrapped OKB |
$109.26 | $4,757,495 | $4,230.92 | -1.59% |  |
| 9053 |  Axelar Wrapped USDC |
$1.00 | $4,728,808 | $2,523,600 | -0.03% |  |
| 9054 |  bemo staked TON |
$1.75 | $4,656,430 | $68.19 | -1.83% |  |
| 9055 |  King Protocol |
$485.84 | $4,467,206 | - | -1.89% |  |
| 9056 |  Venus XVS |
$0.098158 | $4,283,160 | - | -1.12% |  |
| 9057 |  Stride Staked ATOM |
$4.19 | $4,138,429 | $50,324.82 | -2.76% |  |
| 9058 |  TON Bridged USDT |
$1.00 | $4,085,532 | - | 0.24% |  |
| 9059 |  Wrapped Everscale |
$0.009728 | $3,957,459 | $558.82 | 0.72% |  |
| 9060 |  Coinbase Wrapped DOGE |
$0.150904 | $3,828,875 | $231,424 | -0.19% |  |
| 9061 |  Wrapped Conflux |
$0.083140 | $2,618,431 | $39,573.68 | -0.56% |  |
| 9062 |  Coinbase Wrapped LTC |
$84.76 | $2,615,763 | $297,718 | -1.06% |  |
| 9063 |  Wrapped Ampleforth |
$1.72 | $2,388,250 | $42,888.25 | 3.21% |  |
| 9064 |  Wrapped EGLD |
$7.41 | $2,224,070 | $390,585 | -4.55% |  |
| 9065 |  Wrapped Near |
$1.88 | $2,172,820 | $9,398,919 | -1.01% |  |
| 9066 |  Mitosis EOL BNB |
$893.12 | $2,016,648 | - | 0.32% |  |
| 9067 |  Stride Staked TIA |
$0.707174 | $1,856,993 | $86.68 | -4.97% |  |
| 9068 |  Singularity Finance |
$0.011704 | $1,819,933 | $204,171 | -1.62% |  |
| 9069 |  Lido Staked Matic |
$0.156300 | $1,698,380 | $3,319.61 | -1.4% |  |
| 9070 |  Stride Staked OSMO |
$0.108778 | $1,686,648 | $24,201.93 | -4.77% |  |
| 9071 |  Chain-key Ethereum |
$3,070.38 | $1,626,473 | $1,253.47 | 1.59% |  |
| 9072 |  Wrapped POKT |
$0.014607 | $1,370,867 | - | 1.04% |  |
| 9073 |  Ankr Staked BNB |
$973.08 | $1,192,656 | - | -1.08% |  |
| 9074 |  Wrapped Astar |
$0.013842 | $1,128,005 | $358.57 | -2.88% |  |
| 9075 |  Wrapped KuCoin Token |
$11.72 | $1,120,228 | - | -0.17% |  |
| 9076 |  Wrapped VSG |
$0.000131 | $1,080,172 | $804.05 | 2.01% |  |
| 9077 |  Wrapped OKT |
$9.74 | $989,317 | - | 0% |  |
| 9078 |  Wrapped Harmony |
$0.006561 | $960,322 | $109.88 | 15.56% |  |
| 9079 |  Wrapped Kava |
$0.125906 | $957,779 | $36,232.74 | -2.03% |  |
| 9080 |  Wrapped Venom |
$0.055373 | $860,735 | - | -0.13% |  |
| 9081 |  Wrapped Kaspa |
$0.006812 | $811,123 | - | -4.67% |  |
| 9082 |  Wrapped Alvey Chain |
$0.002404 | $769,363 | $5,583.67 | -13.14% |  |
| 9083 |  Wrapped BounceBit |
$0.088059 | $644,475 | $45,046.90 | -28.35% |  |
| 9084 |  Wrapped WDOGE |
$0.093920 | $634,852 | $30,519.77 | 1.9% |  |
| 9085 |  tBTC |
$90,701.13 | $544,207 | $3,167.01 | 4.39% |  |
| 9086 |  Wrapped Moonbeam |
$0.027717 | $463,496 | - | -3.15% |  |
| 9087 |  Wrapped Bitcoin Cash |
$337.64 | $432,026 | - | 0% |  |
| 9088 |  Bitget SOL Staking |
$153.73 | $416,999 | $9,865.75 | -1.64% |  |
| 9089 |  Wrapped Shido |
$0.000419 | $361,847 | $9,744.47 | 1.63% |  |
| 9090 |  Wrapped-Energi |
$0.025038 | $344,397 | - | -0.21% |  |
| 9091 |  Magma |
$0.035638 | $301,006 | $433,565 | -7.74% |  |
| 9092 |  Wrapped Fuse |
$0.007829 | $290,593 | - | 1.27% |  |
| 9093 |  Shibarium Wrapped BONE |
$0.098246 | $267,099 | - | -1.06% |  |
| 9094 |  Stride Staked JUNO |
$0.087331 | $246,823 | - | 0.11% |  |
| 9095 |  Wrapped TFUEL |
$0.021119 | $242,675 | $43,077.40 | -99.98% |  |
| 9096 |  Wrapped Coinbase Global tokenized stock (Backed) |
$221.25 | $184,064 | - | 2.94% |  |
| 9097 |  Ditto Staked Aptos |
$2.38 | $182,444 | - | -4.1% |  |
| 9098 |  Wrapped THETA |
$0.355387 | $158,761 | $41,919.77 | -99.98% |  |
| 9099 |  Wrapped CANTO |
$0.001637 | $158,461 | - | -18.78% |  |
| 9100 |  Wrapped Pi |
$0.103101 | $108,596 | - | 0.81% |  |