Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 25/11/2025
Bảng bên dưới đây tổng hợp giá của 9103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Amnis Staked Aptos coin |
$2.79 | $51,415,138 | - | 0.14% |  |
| 9002 |  Wrapped ONUS |
$0.498544 | $47,594,677 | $12,397.16 | 2.22% |  |
| 9003 |  Coinbase Wrapped XRP |
$2.24 | $42,201,846 | $1,831,919 | 8.19% |  |
| 9004 |  DeFi Pulse Index |
$66.11 | $36,956,921 | - | 3.44% |  |
| 9005 |  Solayer SOL |
$154.36 | $36,659,073 | $43,513.96 | 2.74% |  |
| 9006 |  Wrapped HBAR |
$0.146093 | $36,355,573 | $9,424,317 | -2.35% |  |
| 9007 |  Wrapped NXM |
$69.18 | $33,836,188 | $64,638.90 | 4.51% |  |
| 9008 |  Wrapped Matic |
$0.136900 | $33,707,206 | $2,047,022 | 1.7% |  |
| 9009 |  Wrapped Sonic |
$0.111051 | $32,860,274 | $2,838,978 | 4.96% |  |
| 9010 |  Wrapped TAO |
$291.58 | $31,660,193 | $270,163 | -0.86% |  |
| 9011 |  Ankr Staked ETH |
$3,568.94 | $27,947,321 | - | 6.61% |  |
| 9012 |  Wrapped Rootstock Bitcoin |
$87,357.89 | $27,185,069 | $59,716.06 | 0.1% |  |
| 9013 |  Wrapped Apertum |
$0.409852 | $26,380,295 | $61,964.75 | 1.87% |  |
| 9014 |  Kelp DAO Wrapped rsETH |
$3,100.69 | $25,406,037 | $2.02 | 4.2% |  |
| 9015 |  Aster asUSDF |
$1.05 | $25,183,404 | - | -0.06% |  |
| 9016 |  Chain-key Bitcoin |
$87,721.28 | $22,199,623 | $31,099.55 | -0.8% |  |
| 9017 |  Wrapped Bera |
$1.05 | $21,603,536 | $865,403 | 2.03% |  |
| 9018 |  Tether Avalanche Bridged |
$0.998646 | $21,404,160 | $75,005.18 | -0.16% |  |
| 9019 |  Wrapped QUIL |
$0.022727 | $20,506,071 | $187,924 | 0.29% |  |
| 9020 |  Wrapped Core |
$0.142828 | $19,346,344 | - | 0.78% |  |
| 9021 |  Wrapped FRAX |
$0.878900 | $16,238,315 | - | 3.7% |  |
| 9022 |  Wrapped Mantle |
$1.01 | $15,129,039 | $1,046,775 | -0.63% |  |
| 9023 |  Renzo Restaked SOL |
$171.81 | $13,014,668 | - | 4.34% |  |
| 9024 |  Wrapped Sei |
$0.135116 | $11,207,562 | $54,524.78 | -58.04% |  |
| 9025 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,174,592 | - | -0.01% |  |
| 9026 |  Wrapped IoTeX |
$0.009606 | $10,988,197 | $97,963.57 | 3.1% |  |
| 9027 |  Osmosis allBTC |
$87,985.25 | $9,942,333 | $4,130,351 | 0.86% |  |
| 9028 |  Wrapped XDC |
$0.055381 | $9,624,684 | $1,084,132 | 6.06% |  |
| 9029 |  Bridged USDC |
$0.999493 | $9,237,832 | $865,431 | -0.21% |  |
| 9030 |  Lido Staked SOL |
$167.72 | $7,276,139 | $136,946 | 4.79% |  |
| 9031 |  Balanced Dollar |
$0.997358 | $5,920,144 | $103,572 | -1.83% |  |
| 9032 |  Stride Staked DYDX |
$0.265028 | $5,797,664 | - | 0% |  |
| 9033 |  Coinbase Wrapped ADA |
$0.425290 | $5,453,568 | $1,027,495 | 2.31% |  |
| 9034 |  sETH2 |
$2,936.54 | $5,449,093 | - | 6.44% |  |
| 9035 |  renBTC |
$16,173.66 | $5,335,603 | $21.59 | 0.14% |  |
| 9036 |  CoinMarketCap 20 Index DTF |
$187.20 | $5,222,175 | $4,093,747 | 1.19% |  |
| 9037 |  Wrapped LUNA Classic |
$0.000020 | $4,960,271 | $10,948.27 | 2.04% |  |
| 9038 |  Wrapped Cardano |
$0.427977 | $4,860,116 | - | 2.91% |  |
| 9039 |  Axelar Wrapped USDC |
$1.00 | $4,775,431 | $2,360,796 | 0.08% |  |
| 9040 |  Wrapped OKB |
$105.63 | $4,599,449 | $2,506.11 | 0.33% |  |
| 9041 |  bemo staked TON |
$1.67 | $4,437,076 | - | 3.13% |  |
| 9042 |  Stride Staked ATOM |
$4.33 | $4,274,491 | $89,132.21 | -0.23% |  |
| 9043 |  King Protocol |
$465.37 | $4,160,808 | - | 2.19% |  |
| 9044 |  TON Bridged USDT |
$0.995031 | $4,055,962 | $1,652.76 | -0.63% |  |
| 9045 |  Wrapped Everscale |
$0.009712 | $3,950,784 | $2,383.29 | 0.26% |  |
| 9046 |  Coinbase Wrapped DOGE |
$0.151233 | $3,837,202 | $516,234 | 3.01% |  |
| 9047 |  Venus XVS |
$0.088455 | $3,118,504 | - | 6.33% |  |
| 9048 |  Coinbase Wrapped LTC |
$85.62 | $2,642,471 | $264,858 | 1.99% |  |
| 9049 |  Wrapped Conflux |
$0.082302 | $2,592,029 | $29,924.83 | 1.35% |  |
| 9050 |  Wrapped EGLD |
$7.88 | $2,364,163 | $456,218 | 3.83% |  |
| 9051 |  Wrapped Near |
$1.91 | $2,213,499 | $23,591,881 | 2.51% |  |
| 9052 |  Wrapped Ampleforth |
$1.51 | $2,069,540 | $10,612.23 | 2.41% |  |
| 9053 |  Mitosis EOL BNB |
$861.35 | $1,944,920 | - | 2.32% |  |
| 9054 |  Stride Staked TIA |
$0.733889 | $1,927,143 | - | 6.3% |  |
| 9055 |  Stride Staked OSMO |
$0.116794 | $1,810,947 | - | 0.34% |  |
| 9056 |  Singularity Finance |
$0.010813 | $1,681,465 | $176,478 | -3.52% |  |
| 9057 |  Lido Staked Matic |
$0.151699 | $1,666,666 | $1,237.64 | 1.16% |  |
| 9058 |  Chain-key Ethereum |
$2,924.04 | $1,548,953 | $2,932.30 | 2.57% |  |
| 9059 |  Wrapped POKT |
$0.014146 | $1,328,099 | - | 1.25% |  |
| 9060 |  Ankr Staked BNB |
$947.86 | $1,162,598 | - | 1.54% |  |
| 9061 |  Wrapped KuCoin Token |
$11.57 | $1,105,588 | - | 0.98% |  |
| 9062 |  Wrapped Astar |
$0.012934 | $1,053,989 | - | 2.66% |  |
| 9063 |  Wrapped VSG |
$0.000123 | $1,018,070 | - | 0% |  |
| 9064 |  Wrapped OKT |
$9.73 | $988,071 | - | 0% |  |
| 9065 |  Wrapped Venom |
$0.060478 | $940,087 | - | -0.24% |  |
| 9066 |  Wrapped Kava |
$0.119904 | $915,997 | $16,563.08 | 3.63% |  |
| 9067 |  Wrapped Kaspa |
$0.007138 | $849,939 | $1,717.39 | -7.92% |  |
| 9068 |  Wrapped WDOGE |
$0.107818 | $741,869 | $46,739.98 | 17.95% |  |
| 9069 |  Wrapped Harmony |
$0.004841 | $706,088 | $594.38 | 5.45% |  |
| 9070 |  tBTC |
$85,458.85 | $512,753 | $87,961.34 | -1.89% |  |
| 9071 |  Wrapped Alvey Chain |
$0.001560 | $499,078 | - | 7.72% |  |
| 9072 |  Wrapped Moonbeam |
$0.028304 | $476,764 | - | 1.61% |  |
| 9073 |  Wrapped Bitcoin Cash |
$337.64 | $432,032 | - | 0.07% |  |
| 9074 |  Bitget SOL Staking |
$154.83 | $419,976 | $12,055.29 | 3.94% |  |
| 9075 |  Wrapped-Energi |
$0.025437 | $348,169 | $1,030.56 | 2.94% |  |
| 9076 |  iBTC |
$19,639.75 | $319,179 | - | 0% |  |
| 9077 |  Wrapped Shido |
$0.000360 | $310,901 | $23,030.62 | 17.45% |  |
| 9078 |  Wrapped Fuse |
$0.007602 | $282,655 | - | 0% |  |
| 9079 |  Shibarium Wrapped BONE |
$0.097193 | $264,604 | - | 5.38% |  |
| 9080 |  Stride Staked JUNO |
$0.090921 | $256,970 | - | 4.37% |  |
| 9081 |  Wrapped TFUEL |
$0.021296 | $244,710 | $6,493.18 | 3.62% |  |
| 9082 |  Ditto Staked Aptos |
$2.55 | $195,567 | $1,146.42 | -2.47% |  |
| 9083 |  Wrapped CANTO |
$0.002131 | $193,298 | - | 0% |  |
| 9084 |  Wrapped Accumulate |
$0.005047 | $183,543 | - | 0% |  |
| 9085 |  Wrapped Coinbase Global tokenized stock (Backed) |
$208.55 | $173,502 | - | 9.68% |  |
| 9086 |  Wrapped THETA |
$0.372460 | $166,388 | $1,366.86 | 4.46% |  |
| 9087 |  Aster asCAKE |
$2.47 | $103,820 | - | 2.77% |  |
| 9088 |  Wrapped Pi |
$0.095072 | $100,139 | - | 0.71% |  |
| 9089 |  teleBTC |
$87,953.66 | $66,811 | $693,967 | 0.82% |  |
| 9090 |  Venus SXP |
$0.001870 | $26,054 | - | 1.55% |  |
| 9091 |  Wrapped Dogecoin |
$0.152740 | $11,005 | $122,618 | 5.02% |  |
| 9092 |  Wrapped PKT |
$0.000089 | $5,554 | - | 2.11% |  |
| 9093 |  pTokens BTC |
$271.07 | $3,856 | - | 12.68% |  |
| 9094 |  Metaverse Index |
$8.87 | - | - | 0% |  |
| 9095 |  Staked NEAR |
$2.80 | - | - | 2.58% |  |
| 9096 |  Kraken Wrapped Bitcoin |
$85,054.98 | - | $668.39 | 2.06% |  |
| 9097 |  Merlin Chain (M-BTC) |
$87,075.50 | - | - | 0.63% |  |
| 9098 |  ynBNB Max |
$864.09 | - | - | -1.08% |  |
| 9099 |  Wrapped TON |
$1.46 | - | - | 0.05% |  |
| 9100 |  Bloomberg Galaxy Crypto Index |
$2.53 | - | $57,047.94 | 2.4% |  |