Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $74,122.52 $1,485,073,770,204 $34,100,983,279 -2.19% Bitcoin
2 Ethereum Ethereum $2,016.43 $243,353,765,059 $14,765,909,979 -2.68% Ethereum
3 Tether USDt Tether USDt $0.998326 $189,265,268,235 $76,066,065,317 -0.02% Tether USDt
4 BNB BNB $645.28 $86,974,369,366 $1,276,151,229 -1.75% BNB
5 XRP XRP $1.30 $80,409,179,169 $1,936,955,522 -2.31% XRP
6 USDC USDC $0.999611 $76,357,903,699 $13,933,551,120 0% USDC
7 Solana Solana $82.10 $47,482,471,063 $3,372,042,418 -2.09% Solana
8 TRON TRON $0.366659 $34,763,476,818 $792,898,996 -2.1% TRON
9 Dogecoin Dogecoin $0.099901 $16,996,277,330 $817,539,191 -1.51% Dogecoin
10 Hyperliquid Hyperliquid $58.15 $14,768,342,957 $843,601,818 -3.46% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.06 $9,256,619,656 $285,209 0.09% UNUS SED LEO
12 Zcash Zcash $527.70 $8,810,690,889 $784,178,753 -8.09% Zcash
13 Cardano Cardano $0.236344 $8,559,914,924 $431,748,407 -1.83% Cardano
14 Monero Monero $389.00 $7,175,844,505 $160,716,360 2.63% Monero
15 Bitcoin Cash Bitcoin Cash $333.04 $6,674,291,097 $146,375,637 -3.08% Bitcoin Cash
16 Chainlink Chainlink $9.07 $6,596,599,407 $351,635,526 -3.78% Chainlink
17 Canton Canton $0.155724 $6,017,757,056 $13,916,498 -0.8% Canton
18 Stellar Stellar $0.172934 $5,803,098,666 $619,643,712 16.63% Stellar
19 Dai Dai $0.999421 $5,362,276,036 $69,038,488 -0.02% Dai
20 Toncoin Toncoin $1.81 $4,875,231,758 $255,211,504 -6.75% Toncoin
21 World Liberty Financial USD World Liberty Financial USD $0.997838 $4,738,010,982 $2,018,052,583 -0.05% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.998803 $4,490,251,435 $46,257,806 0% Ethena USDe
23 Litecoin Litecoin $51.66 $3,989,166,731 $253,644,168 -0.67% Litecoin
24 MemeCore MemeCore $2.99 $3,906,831,902 $9,116,735 0.31% MemeCore
25 Avalanche Avalanche $8.99 $3,883,256,069 $286,350,562 -1.85% Avalanche
26 Sui Sui $0.949215 $3,802,003,107 $710,872,399 -5.65% Sui
27 Hedera Hedera $0.085256 $3,697,851,820 $51,562,294 -1.49% Hedera
28 PayPal USD PayPal USD $0.999881 $3,305,314,443 $84,153,260 0.02% PayPal USD
29 Shiba Inu Shiba Inu $0.000005 $3,192,912,118 $146,177,956 -2.14% Shiba Inu
30 NEAR Protocol NEAR Protocol $2.43 $3,144,515,650 $909,461,845 -4.39% NEAR Protocol
31 Cronos Cronos $0.066578 $2,982,735,206 $9,261,537 -1.95% Cronos
32 Bittensor Bittensor $261.43 $2,862,234,930 $214,745,117 -7.34% Bittensor
33 Global Dollar Global Dollar $0.999620 $2,700,017,496 $90,721,888 -0.01% Global Dollar
34 Tether Gold Tether Gold $4,410.19 $2,614,463,946 $352,470,710 -1.98% Tether Gold
35 Mantle Mantle $0.625092 $2,064,236,462 $62,981,701 -1.73% Mantle
36 PAX Gold PAX Gold $4,416.41 $2,062,793,374 $277,076,568 -2.05% PAX Gold
37 Polkadot Polkadot $1.22 $2,058,330,653 $187,320,909 -2.88% Polkadot
38 Uniswap Uniswap $3.08 $1,955,693,923 $241,165,674 -5.82% Uniswap
39 World Liberty Financial World Liberty Financial $0.058649 $1,863,465,190 $61,676,958 3.07% World Liberty Financial
40 Ondo Ondo $0.375662 $1,829,223,173 $228,211,049 -8.27% Ondo
41 OKB OKB $86.54 $1,817,438,526 $63,474,795 -2.87% OKB
42 Aster Aster $0.672023 $1,747,555,400 $69,969,384 -1.63% Aster
43 Ripple USD Ripple USD $0.999887 $1,744,584,851 $267,019,931 -0.02% Ripple USD
44 Pi Pi $0.145163 $1,537,573,026 $9,536,241 1.63% Pi
45 Sky Sky $0.066005 $1,534,206,235 $15,176,894 -4.83% Sky
46 Internet Computer Internet Computer $2.77 $1,530,140,951 $287,332,939 1.74% Internet Computer
47 USDD USDD $0.998119 $1,444,030,593 $4,148,762 -0.04% USDD
48 Pepe Pepe $0.000003 $1,421,995,438 $229,712,436 -2.41% Pepe
49 Bitget Token Bitget Token $2.01 $1,407,735,842 $17,257,436 -1.02% Bitget Token
50 DeXe DeXe $16.64 $1,393,106,902 $28,495,527 1.88% DeXe
51 Ethereum Classic Ethereum Classic $8.34 $1,308,941,225 $47,910,463 -3.57% Ethereum Classic
52 Aave Aave $82.12 $1,264,857,694 $253,584,605 -4.61% Aave
53 Worldcoin Worldcoin $0.332899 $1,136,697,231 $375,072,585 -9.17% Worldcoin
54 Render Render $2.09 $1,082,139,544 $127,124,173 -10.69% Render
55 Cosmos Cosmos $2.12 $1,081,800,475 $56,181,018 -5.73% Cosmos
56 United Stables United Stables $0.999971 $1,062,828,200 $366,878,334 0.04% United Stables
57 KuCoin Token KuCoin Token $7.86 $1,059,043,358 $2,589,321 -1.94% KuCoin Token
58 Morpho Morpho $2.12 $1,044,723,289 $29,787,424 -6.25% Morpho
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.089653 $954,888,124 $49,257,601 -2.79% Polygon (prev. MATIC)
60 Algorand Algorand $0.105761 $943,212,818 $31,760,439 -3.06% Algorand
61 Stable Stable $0.038526 $888,748,536 $19,932,238 5.34% Stable
62 Kaspa Kaspa $0.031925 $876,930,775 $10,302,811 -2.35% Kaspa
63 Quant Quant $72.34 $873,351,731 $18,531,156 -4.27% Quant
64 Ethena Ethena $0.091747 $828,156,000 $89,688,380 -5.59% Ethena
65 JUST JUST $0.095876 $819,143,389 $36,844,843 2.66% JUST
66 Filecoin Filecoin $1.03 $812,342,205 $271,494,357 -0.53% Filecoin
67 GateToken GateToken $6.90 $776,625,301 $2,513,176 -1.35% GateToken
68 Aptos Aptos $0.939890 $770,375,475 $83,834,334 -3.57% Aptos
69 Venice Token Venice Token $16.32 $757,669,748 $37,974,911 -2.93% Venice Token
70 Flare Flare $0.007942 $685,619,315 $2,678,741 -2.59% Flare
71 Arbitrum Arbitrum $0.105503 $660,008,793 $58,698,814 -3.75% Arbitrum
72 XDC Network XDC Network $0.031154 $640,314,807 $11,728,137 -2.46% XDC Network
73 Pump.fun Pump.fun $0.001778 $627,105,684 $69,274,614 -1.88% Pump.fun
74 Jupiter Jupiter $0.185105 $614,607,564 $32,723,615 -6.94% Jupiter
75 Humanity Humanity $0.213122 $603,591,130 $111,339,629 -14.32% Humanity
76 Midnight Midnight $0.034729 $576,759,102 $28,852,958 4.46% Midnight
77 Injective Injective $5.43 $542,746,560 $159,015,961 -3.16% Injective
78 Nexo Nexo $0.830185 $536,420,326 $13,214,068 0.85% Nexo
79 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.236084 $533,284,817 $193,647,901 -5.53% Artificial Superintelligence Alliance
80 VeChain VeChain $0.006026 $518,129,980 $25,117,649 -5.07% VeChain
81 Dash Dash $40.64 $516,692,156 $84,764,442 -7.52% Dash
82 Pudgy Penguins Pudgy Penguins $0.008050 $506,052,836 $101,124,603 -5.39% Pudgy Penguins
83 Bonk Bonk $0.000006 $499,948,330 $41,100,201 -4.92% Bonk
84 TrueUSD TrueUSD $0.998250 $493,649,619 $24,867,415 -0.03% TrueUSD
85 edgeX edgeX $1.39 $487,387,413 $9,511,957 5.19% edgeX
86 Sei Sei $0.067701 $480,450,504 $166,679,063 -0.11% Sei
87 Terra Classic Terra Classic $0.000086 $475,754,404 $82,420,134 -4.14% Terra Classic
88 Virtuals Protocol Virtuals Protocol $0.724140 $475,749,574 $141,107,775 -9.86% Virtuals Protocol
89 OFFICIAL TRUMP OFFICIAL TRUMP $1.93 $459,342,985 $196,810,455 -3.93% OFFICIAL TRUMP
90 PancakeSwap PancakeSwap $1.38 $447,936,359 $32,317,037 -2.96% PancakeSwap
91 币安人生 币安人生 $0.429560 $429,559,977 $7,426,115 1.24% 币安人生
92 EURC EURC $1.16 $428,538,739 $40,324,760 -0.09% EURC
93 Stacks Stacks $0.231752 $420,539,421 $10,390,063 -4.52% Stacks
94 LayerZero LayerZero $1.20 $402,882,530 $37,987,828 -6.39% LayerZero
95 Celestia Celestia $0.432731 $398,083,074 $46,222,314 -7.04% Celestia
96 Aerodrome Finance Aerodrome Finance $0.412200 $389,322,889 $20,676,342 -4.87% Aerodrome Finance
97 Chiliz Chiliz $0.036486 $378,734,504 $70,826,243 1.54% Chiliz
98 First Digital USD First Digital USD $0.996676 $372,903,791 $199,617,558 -0.05% First Digital USD
99 Sun [New] Sun [New] $0.019076 $366,797,860 $69,850,273 -6.04% Sun [New]
100 Kite Kite $0.199864 $359,756,026 $36,087,613 -4.47% Kite
Trang 1/83