Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Wrapped Core |
$0.120098 | $16,268,185 | $47.24 | -12.01% |  |
| 9002 |  Wrapped Mantle |
$0.952084 | $14,462,793 | $1,875,976 | -12.84% |  |
| 9003 |  Wrapped FRAX |
$0.782730 | $14,461,503 | $75.34 | -6.13% |  |
| 9004 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,155,959 | $1,830.65 | -0.04% |  |
| 9005 |  Renzo Restaked SOL |
$157.86 | $10,943,520 | - | -7.07% |  |
| 9006 |  Wrapped Sei |
$0.121834 | $10,105,812 | $48,198.55 | -12.35% |  |
| 9007 |  Osmosis allBTC |
$83,861.47 | $9,476,346 | $3,744,789 | -8.17% |  |
| 9008 |  Bridged USDC |
$1.02 | $9,248,791 | $788,942 | 1.62% |  |
| 9009 |  Wrapped IoTeX |
$0.008002 | $9,223,728 | $71,894.05 | -10.99% |  |
| 9010 |  Wrapped XDC |
$0.050173 | $9,147,878 | $806,590 | -6.1% |  |
| 9011 |  Lido Staked SOL |
$149.91 | $6,508,551 | $102,929 | -10.43% |  |
| 9012 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9013 |  CoinMarketCap 20 Index DTF |
$177.32 | $5,954,263 | $3,082,010 | -8.42% |  |
| 9014 |  Balanced Dollar |
$0.986898 | $5,858,057 | $105,193 | -1.31% |  |
| 9015 |  sETH2 |
$3,009.56 | $5,583,651 | - | 0% |  |
| 9016 |  renBTC |
$16,233.17 | $5,355,237 | $21.07 | 0.64% |  |
| 9017 |  Wrapped LUNA Classic |
$0.000020 | $4,977,467 | - | 5.71% |  |
| 9018 |  Coinbase Wrapped ADA |
$0.379805 | $4,870,301 | $1,357,634 | -9.98% |  |
| 9019 |  bemo staked TON |
$1.63 | $4,321,516 | $223.07 | -6.1% |  |
| 9020 |  Wrapped Cardano |
$0.374183 | $4,248,884 | $7,123.90 | -10.75% |  |
| 9021 |  Axelar Wrapped USDC |
$1.00 | $4,214,031 | $2,097,239 | 0.02% |  |
| 9022 |  Wrapped OKB |
$96.31 | $4,193,272 | $13,834.99 | -9.44% |  |
| 9023 |  TON Bridged USDT |
$0.993750 | $4,050,743 | - | -0.87% |  |
| 9024 |  Venus XVS |
$0.089106 | $3,893,823 | - | -8.12% |  |
| 9025 |  King Protocol |
$430.24 | $3,861,960 | - | -9.71% |  |
| 9026 |  Wrapped Everscale |
$0.009237 | $3,757,641 | $5,013.77 | -44.25% |  |
| 9027 |  Stride Staked ATOM |
$3.71 | $3,662,155 | $167,460 | -11.18% |  |
| 9028 |  Coinbase Wrapped DOGE |
$0.134348 | $3,408,781 | $496,511 | -10.11% |  |
| 9029 |  Wrapped WDOGE |
$0.384187 | $2,603,837 | $216,241 | -10.03% |  |
| 9030 |  Coinbase Wrapped LTC |
$76.00 | $2,345,419 | $573,289 | -9.46% |  |
| 9031 |  Wrapped Ampleforth |
$1.67 | $2,287,530 | $31,835.93 | -4.05% |  |
| 9032 |  Wrapped Conflux |
$0.068802 | $2,166,876 | $55,146.45 | -13.46% |  |
| 9033 |  Wrapped EGLD |
$6.64 | $1,992,198 | $614,512 | -6.71% |  |
| 9034 |  Mitosis EOL BNB |
$817.98 | $1,846,981 | - | -7.78% |  |
| 9035 |  Wrapped Near |
$1.60 | $1,846,049 | $20,502,576 | -13.41% |  |
| 9036 |  Singularity Finance |
$0.010827 | $1,683,567 | $175,279 | -5.55% |  |
| 9037 |  Stride Staked TIA |
$0.628554 | $1,650,541 | $1,264.08 | -16.04% |  |
| 9038 |  Lido Staked Matic |
$0.138729 | $1,507,192 | $1,940.45 | -9.71% |  |
| 9039 |  Stride Staked OSMO |
$0.096035 | $1,489,059 | $7,245.32 | -11.06% |  |
| 9040 |  Chain-key Ethereum |
$2,776.56 | $1,470,827 | $3,692.60 | -8.49% |  |
| 9041 |  Wrapped POKT |
$0.014538 | $1,365,213 | - | 0% |  |
| 9042 |  Wrapped Kaspa |
$0.009232 | $1,099,286 | $858.40 | 11.09% |  |
| 9043 |  Ankr Staked BNB |
$888.12 | $1,088,818 | $1,456.75 | -9.31% |  |
| 9044 |  Wrapped Astar |
$0.012413 | $1,011,573 | $6,717.48 | -7.48% |  |
| 9045 |  Wrapped VSG |
$0.000120 | $992,948 | - | -8.08% |  |
| 9046 |  Wrapped OKT |
$9.74 | $983,621 | - | 0% |  |
| 9047 |  Wrapped KuCoin Token |
$9.44 | $902,365 | - | -13.04% |  |
| 9048 |  Wrapped Kava |
$0.113656 | $879,781 | $21,360.82 | -9.55% |  |
| 9049 |  Wrapped Venom |
$0.055604 | $864,331 | - | 0% |  |
| 9050 |  Wrapped Alvey Chain |
$0.001950 | $623,957 | $5,313.05 | -9.66% |  |
| 9051 |  Wrapped Harmony |
$0.004075 | $593,571 | $42.66 | -25.13% |  |
| 9052 |  Wrapped BounceBit |
$0.073798 | $540,102 | $8,945.54 | -10.23% |  |
| 9053 |  tBTC |
$83,558.85 | $501,353 | $21,028.85 | -8.59% |  |
| 9054 |  Wrapped Moonbeam |
$0.024076 | $458,960 | $160.30 | -10.31% |  |
| 9055 |  Wrapped Bitcoin Cash |
$332.78 | $425,837 | - | -1.19% |  |
| 9056 |  Bitget SOL Staking |
$138.80 | $376,504 | $11,537.09 | -10.29% |  |
| 9057 |  Wrapped-Energi |
$0.025093 | $340,824 | $737.27 | 0.15% |  |
| 9058 |  Wrapped Shido |
$0.000344 | $296,783 | $401.75 | -10.1% |  |
| 9059 |  Wrapped Fuse |
$0.007972 | $292,533 | - | 0.75% |  |
| 9060 |  Shibarium Wrapped BONE |
$0.092798 | $252,245 | $12.45 | -3.71% |  |
| 9061 |  Stride Staked JUNO |
$0.078816 | $222,759 | $15.31 | -10.07% |  |
| 9062 |  Magma |
$0.023705 | $200,212 | $85,419.43 | -16.33% |  |
| 9063 |  Wrapped Coinbase Global tokenized stock (Backed) |
$233.21 | $194,013 | $11,848.96 | 4.26% |  |
| 9064 |  Wrapped CANTO |
$0.001828 | $177,069 | $130.60 | 4.42% |  |
| 9065 |  Ditto Staked Aptos |
$2.03 | $155,271 | $1,241.79 | -8.81% |  |
| 9066 |  Wrapped Pi |
$0.106642 | $112,326 | - | 0% |  |
| 9067 |  Aster asCAKE |
$2.49 | $104,313 | - | 0% |  |
| 9068 |  Wrapped Accumulate |
$0.000900 | $32,741 | - | 0% |  |
| 9069 |  teleBTC |
$84,943.66 | $32,097 | $510,113 | -7.15% |  |
| 9070 |  Venus SXP |
$0.001141 | $15,904 | - | -21.68% |  |
| 9071 |  Wrapped Dogecoin |
$0.134215 | $9,670 | $121,742 | -10.87% |  |
| 9072 |  Wrapped PKT |
$0.000080 | $4,979 | - | -6.85% |  |
| 9073 |  pTokens BTC |
$232.82 | $3,312 | - | -6.73% |  |
| 9074 |  Metaverse Index |
$8.20 | - | - | -7.43% |  |
| 9075 |  Staked NEAR |
$2.32 | - | $267,444 | -13.44% |  |
| 9076 |  Kraken Wrapped Bitcoin |
$82,161.77 | - | $9.13 | -5.34% |  |
| 9077 |  Merlin Chain (M-BTC) |
$84,514.24 | - | $6,153.75 | -6.61% |  |
| 9078 |  ynBNB Max |
$763.91 | - | - | -0.54% |  |
| 9079 |  Wrapped TON |
$1.45 | - | $465.84 | -7.27% |  |
| 9080 |  Bloomberg Galaxy Crypto Index |
$2.39 | - | $6,659.76 | -7.78% |  |
| 9081 |  Aave stkGHO |
$1.01 | - | - | 0.02% |  |
| 9082 |  Wrapped Plasma |
$0.174312 | - | $1,460,604 | -37.76% |  |
| 9083 |  sBTC |
$83,995.46 | - | $7,802.56 | -8.06% |  |