Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8277 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $73,184.33 $1,466,287,819,966 $42,645,379,850 -3.53% Bitcoin
2 Ethereum Ethereum $1,985.68 $239,642,501,188 $18,829,212,070 -4.82% Ethereum
3 Tether USDt Tether USDt $0.998351 $189,270,057,336 $89,663,483,926 -0.01% Tether USDt
4 BNB BNB $633.34 $85,364,563,657 $1,357,760,091 -2.89% BNB
5 XRP XRP $1.29 $79,777,382,469 $2,450,302,527 -3.4% XRP
6 USDC USDC $0.999630 $76,357,240,210 $14,987,364,602 -0.01% USDC
7 Solana Solana $80.92 $46,802,350,478 $3,961,356,989 -3.7% Solana
8 TRON TRON $0.359761 $34,109,605,179 $956,877,430 -3.65% TRON
9 Dogecoin Dogecoin $0.098375 $16,736,972,549 $1,010,428,117 -3.63% Dogecoin
10 Hyperliquid Hyperliquid $57.22 $14,531,301,554 $895,719,119 -7.9% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.06 $9,256,736,119 $304,242 -0.04% UNUS SED LEO
12 Zcash Zcash $526.29 $8,787,387,483 $792,395,316 -9.07% Zcash
13 Cardano Cardano $0.230534 $8,349,508,728 $538,798,599 -4.04% Cardano
14 Monero Monero $382.21 $7,050,555,967 $157,987,981 -2.75% Monero
15 Bitcoin Cash Bitcoin Cash $323.98 $6,492,741,307 $243,523,882 -6.12% Bitcoin Cash
16 Chainlink Chainlink $8.86 $6,439,600,805 $420,718,133 -5.8% Chainlink
17 Canton Canton $0.154284 $5,962,407,301 $14,596,913 -2.91% Canton
18 Stellar Stellar $0.167257 $5,612,655,466 $892,022,297 13.45% Stellar
19 Dai Dai $0.999280 $5,361,519,640 $91,966,389 -0.03% Dai
20 Toncoin Toncoin $1.80 $4,874,695,484 $241,088,743 -4.96% Toncoin
21 World Liberty Financial USD World Liberty Financial USD $0.997765 $4,734,665,093 $2,128,859,161 -0.05% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.998865 $4,492,409,741 $56,601,245 0% Ethena USDe
23 Litecoin Litecoin $50.72 $3,916,588,304 $300,701,945 -3.11% Litecoin
24 MemeCore MemeCore $2.98 $3,892,791,749 $10,144,244 -1.37% MemeCore
25 Avalanche Avalanche $8.82 $3,808,323,680 $326,106,955 -3.99% Avalanche
26 Sui Sui $0.920755 $3,688,010,940 $798,680,481 -8.17% Sui
27 Hedera Hedera $0.083510 $3,622,121,316 $75,893,511 -2.99% Hedera
28 PayPal USD PayPal USD $0.999904 $3,236,340,654 $102,637,413 0.02% PayPal USD
29 Shiba Inu Shiba Inu $0.000005 $3,119,079,401 $175,085,876 -4.42% Shiba Inu
30 NEAR Protocol NEAR Protocol $2.40 $3,114,435,109 $878,760,547 -6.51% NEAR Protocol
31 Cronos Cronos $0.065577 $2,937,935,132 $10,587,992 -2.57% Cronos
32 Bittensor Bittensor $260.50 $2,852,362,367 $229,927,858 -5.56% Bittensor
33 Global Dollar Global Dollar $0.999683 $2,670,143,099 $142,787,009 -0.01% Global Dollar
34 Tether Gold Tether Gold $4,383.77 $2,598,804,406 $403,044,334 -2.06% Tether Gold
35 Mantle Mantle $0.623203 $2,058,000,423 $68,629,628 -2.13% Mantle
36 PAX Gold PAX Gold $4,391.84 $2,051,317,941 $324,117,994 -2.01% PAX Gold
37 Polkadot Polkadot $1.19 $2,010,548,567 $204,272,320 -6.03% Polkadot
38 Uniswap Uniswap $3.03 $1,926,838,571 $304,781,771 -7.7% Uniswap
39 World Liberty Financial World Liberty Financial $0.059007 $1,874,860,669 $64,274,721 0.81% World Liberty Financial
40 OKB OKB $85.75 $1,800,741,318 $67,141,331 -3.51% OKB
41 Ondo Ondo $0.361191 $1,758,760,354 $277,889,524 -11.37% Ondo
42 Ripple USD Ripple USD $1.00 $1,740,022,980 $330,077,490 0.02% Ripple USD
43 Aster Aster $0.664210 $1,727,238,072 $85,787,151 -3.52% Aster
44 Sky Sky $0.065679 $1,526,620,321 $16,932,655 -4.99% Sky
45 Pi Pi $0.143646 $1,522,634,174 $10,873,171 0.04% Pi
46 Internet Computer Internet Computer $2.68 $1,479,341,211 $199,861,694 -10.65% Internet Computer
47 USDD USDD $0.998043 $1,408,721,559 $4,698,319 -0.1% USDD
48 Bitget Token Bitget Token $2.00 $1,396,478,839 $16,467,126 -2.09% Bitget Token
49 Pepe Pepe $0.000003 $1,387,540,212 $266,190,398 -5.11% Pepe
50 DeXe DeXe $16.52 $1,383,625,783 $32,962,517 1.08% DeXe
51 Ethereum Classic Ethereum Classic $8.20 $1,285,885,531 $55,780,498 -5.26% Ethereum Classic
52 Aave Aave $81.04 $1,248,189,439 $301,318,517 -5.16% Aave
53 United Stables United Stables $0.999565 $1,062,396,418 $340,620,873 -0.07% United Stables
54 Cosmos Cosmos $2.07 $1,055,637,750 $55,851,528 -6.86% Cosmos
55 Worldcoin Worldcoin $0.308212 $1,052,404,688 $327,062,511 -15.79% Worldcoin
56 KuCoin Token KuCoin Token $7.74 $1,042,898,851 $2,689,037 -3.82% KuCoin Token
57 Render Render $2.00 $1,037,536,899 $110,119,574 -9.65% Render
58 Morpho Morpho $2.10 $1,034,606,949 $32,061,229 -5.76% Morpho
59 Algorand Algorand $0.104674 $933,521,493 $38,788,043 -3.95% Algorand
60 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.087550 $932,490,906 $57,750,706 -4.69% Polygon (prev. MATIC)
61 Stable Stable $0.037986 $876,594,050 $21,544,625 3.18% Stable
62 Kaspa Kaspa $0.031214 $857,400,037 $13,823,848 -4.98% Kaspa
63 Quant Quant $70.42 $850,161,423 $20,878,540 -6.72% Quant
64 JUST JUST $0.094069 $803,700,334 $42,172,124 0.05% JUST
65 Ethena Ethena $0.088775 $801,335,127 $101,060,469 -7.36% Ethena
66 GateToken GateToken $6.79 $765,266,933 $3,088,366 -2.67% GateToken
67 Filecoin Filecoin $0.971152 $763,181,417 $251,029,408 -6.96% Filecoin
68 Aptos Aptos $0.913778 $748,983,983 $94,185,745 -6.52% Aptos
69 Venice Token Venice Token $15.36 $712,924,378 $61,285,106 -11.05% Venice Token
70 Humanity Humanity $0.251914 $713,457,687 $149,748,302 -2.34% Humanity
71 Flare Flare $0.007815 $674,666,423 $3,222,171 -4.21% Flare
72 Arbitrum Arbitrum $0.102715 $642,569,147 $68,093,021 -5.97% Arbitrum
73 XDC Network XDC Network $0.031083 $638,845,713 $12,584,833 -4.08% XDC Network
74 Jupiter Jupiter $0.179795 $596,976,309 $36,039,601 -8.12% Jupiter
75 Pump.fun Pump.fun $0.001672 $589,811,508 $87,771,236 -7.97% Pump.fun
76 Midnight Midnight $0.035188 $584,378,436 $38,090,132 5.13% Midnight
77 Injective Injective $5.45 $544,847,385 $166,100,004 -8.4% Injective
78 Nexo Nexo $0.818610 $528,941,330 $11,726,248 -1.88% Nexo
79 VeChain VeChain $0.005957 $512,247,843 $27,145,555 -4.96% VeChain
80 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.225160 $508,608,588 $191,460,235 -8.07% Artificial Superintelligence Alliance
81 Dash Dash $39.66 $504,280,513 $94,802,167 -9.11% Dash
82 Pudgy Penguins Pudgy Penguins $0.007913 $497,416,665 $116,875,373 -6.59% Pudgy Penguins
83 TrueUSD TrueUSD $0.998314 $493,681,469 $29,063,145 0% TrueUSD
84 Sei Sei $0.068543 $486,424,259 $148,135,944 -3.97% Sei
85 edgeX edgeX $1.38 $483,476,992 $11,309,665 1.43% edgeX
86 Bonk Bonk $0.000005 $481,639,254 $53,457,272 -7.88% Bonk
87 Terra Classic Terra Classic $0.000086 $476,015,969 $71,456,039 -2.11% Terra Classic
88 Virtuals Protocol Virtuals Protocol $0.715813 $470,278,982 $150,369,046 -11.72% Virtuals Protocol
89 OFFICIAL TRUMP OFFICIAL TRUMP $1.88 $445,731,412 $214,800,536 -6.68% OFFICIAL TRUMP
90 PancakeSwap PancakeSwap $1.33 $433,559,473 $47,088,527 -5.94% PancakeSwap
91 币安人生 币安人生 $0.432698 $432,697,919 $12,058,841 1.86% 币安人生
92 EURC EURC $1.16 $428,487,597 $44,222,956 -0.25% EURC
93 Stacks Stacks $0.226657 $411,293,149 $12,848,987 -5.73% Stacks
94 Celestia Celestia $0.419515 $385,926,000 $51,398,179 -10.6% Celestia
95 Aerodrome Finance Aerodrome Finance $0.403090 $380,705,108 $24,199,616 -5.71% Aerodrome Finance
96 LayerZero LayerZero $1.13 $380,355,466 $43,713,295 -11.6% LayerZero
97 Kite Kite $0.205018 $369,032,384 $41,885,992 -1.37% Kite
98 First Digital USD First Digital USD $0.997279 $366,085,574 $317,610,893 -0.01% First Digital USD
99 Sun [New] Sun [New] $0.018950 $364,373,427 $73,035,252 -5.85% Sun [New]
100 Chiliz Chiliz $0.033730 $350,138,830 $98,346,530 -5.52% Chiliz
Trang 1/83