Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8761 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,833.43 | $1,356,139,578,469 | $32,658,279,789 | 1.44% |  |
| 2 |  Ethereum |
$1,962.97 | $236,915,135,561 | $18,391,716,187 | -0.41% |  |
| 3 |  Tether USDt |
$0.999563 | $183,658,520,245 | $67,349,634,307 | -0.01% |  |
| 4 |  XRP |
$1.42 | $86,512,188,379 | $2,214,775,980 | -0.36% |  |
| 5 |  BNB |
$612.75 | $83,553,396,936 | $1,432,433,239 | 0.84% |  |
| 6 |  USDC |
$0.999700 | $73,978,447,102 | $9,481,227,840 | -0.03% |  |
| 7 |  Solana |
$83.57 | $47,499,126,571 | $2,993,327,889 | 1.93% |  |
| 8 |  TRON |
$0.283455 | $26,851,866,367 | $631,677,975 | 1.38% |  |
| 9 |  Dogecoin |
$0.098746 | $16,669,936,750 | $739,695,171 | 0.94% |  |
| 10 |  Bitcoin Cash |
$560.50 | $11,208,634,942 | $353,838,410 | 0.35% |  |
| 11 |  Cardano |
$0.274078 | $9,885,945,954 | $342,659,979 | -0.45% |  |
| 12 |  UNUS SED LEO |
$8.58 | $7,905,856,743 | $3,067,321 | -0.86% |  |
| 13 |  Hyperliquid |
$29.15 | $7,549,586,629 | $199,882,790 | 0.49% |  |
| 14 |  Ethena USDe |
$0.999121 | $6,228,917,903 | $127,906,447 | -0.02% |  |
| 15 |  Monero |
$334.84 | $6,176,632,015 | $73,946,422 | 3.32% |  |
| 16 |  Chainlink |
$8.68 | $6,147,588,088 | $530,562,882 | 0.29% |  |
| 17 |  Canton |
$0.157916 | $5,968,758,010 | $12,870,123 | -2.11% |  |
| 18 |  Dai |
$0.999832 | $5,364,482,885 | $107,491,245 | 0.01% |  |
| 19 |  Stellar |
$0.160759 | $5,280,334,140 | $87,337,600 | -0.18% |  |
| 20 |  World Liberty Financial USD |
$0.999137 | $5,070,289,643 | $1,603,971,706 | 0% |  |
| 21 |  Zcash |
$262.34 | $4,340,160,514 | $263,239,063 | 0.45% |  |
| 22 |  Hedera |
$0.098646 | $4,242,136,337 | $80,723,087 | 0.22% |  |
| 23 |  Litecoin |
$53.47 | $4,110,358,717 | $264,894,139 | 0.68% |  |
| 24 |  PayPal USD |
$0.999797 | $4,017,548,324 | $221,189,331 | 0% |  |
| 25 |  Avalanche |
$9.25 | $3,991,997,649 | $250,432,844 | 4.44% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,705,771,580 | $114,326,182 | 0.54% |  |
| 27 |  Sui |
$0.942685 | $3,625,730,327 | $430,654,399 | 2.08% |  |
| 28 |  Toncoin |
$1.36 | $3,344,162,084 | $82,329,310 | -4.06% |  |
| 29 |  Cronos |
$0.077803 | $3,193,361,828 | $11,876,824 | -0.28% |  |
| 30 |  World Liberty Financial |
$0.116265 | $3,109,384,503 | $114,975,234 | 0.07% |  |
| 31 |  Tether Gold |
$4,996.84 | $2,602,482,478 | $279,653,764 | 0.1% |  |
| 32 |  PAX Gold |
$5,021.03 | $2,304,704,071 | $205,324,539 | 0.07% |  |
| 33 |  Polkadot |
$1.30 | $2,163,964,546 | $90,837,378 | -0.08% |  |
| 34 |  Uniswap |
$3.41 | $2,163,058,660 | $189,195,646 | -0.25% |  |
| 35 |  Mantle |
$0.626198 | $2,036,985,894 | $23,520,251 | 0.8% |  |
| 36 |  Aave |
$124.41 | $1,906,994,107 | $327,172,444 | 1.2% |  |
| 37 |  Bittensor |
$174.27 | $1,862,318,711 | $115,500,226 | -5.29% |  |
| 38 |  Aster |
$0.704271 | $1,743,939,645 | $111,354,905 | 1.25% |  |
| 39 |  Pepe |
$0.000004 | $1,736,467,037 | $253,951,220 | -0.06% |  |
| 40 |  MemeCore |
$1.32 | $1,678,022,027 | $9,392,863 | -4.63% |  |
| 41 |  OKB |
$79.61 | $1,671,742,962 | $15,857,348 | 2.25% |  |
| 42 |  Bitget Token |
$2.36 | $1,647,735,552 | $18,087,865 | 1.09% |  |
| 43 |  Global Dollar |
$0.999688 | $1,599,631,802 | $25,239,761 | -0.01% |  |
| 44 |  Pi |
$0.176533 | $1,596,932,797 | $21,272,265 | -5.83% |  |
| 45 |  Ripple USD |
$1.00 | $1,538,742,199 | $109,664,621 | 0.03% |  |
| 46 |  Sky |
$0.063791 | $1,468,135,781 | $14,889,001 | -2.08% |  |
| 47 |  NEAR Protocol |
$1.01 | $1,307,008,833 | $107,871,418 | 0.47% |  |
| 48 |  Ethereum Classic |
$8.30 | $1,291,272,078 | $51,719,537 | -1.18% |  |
| 49 |  Ondo |
$0.262599 | $1,278,680,338 | $34,524,014 | -0.62% |  |
| 50 |  Internet Computer |
$2.17 | $1,191,480,951 | $56,314,943 | -1.84% |  |
| 51 |  Cosmos |
$2.28 | $1,124,857,593 | $57,140,355 | -2.15% |  |
| 52 |  Polygon (prev. MATIC) |
$0.105674 | $1,119,622,145 | $60,677,330 | -0.7% |  |
| 53 |  KuCoin Token |
$8.41 | $1,111,194,489 | $2,455,438 | 0.76% |  |
| 54 |  USDD |
$0.999567 | $1,101,259,825 | $21,316,758 | 0% |  |
| 55 |  Worldcoin |
$0.380049 | $1,084,362,388 | $66,972,604 | 0.79% |  |
| 56 |  Midnight |
$0.063222 | $1,049,959,839 | $28,697,278 | 9.07% |  |
| 57 |  Ethena |
$0.110261 | $906,898,522 | $100,793,409 | -2.71% |  |
| 58 |  Kaspa |
$0.030417 | $827,913,180 | $11,667,942 | -1.26% |  |
| 59 |  GateToken |
$7.16 | $824,283,185 | $1,761,972 | 0.6% |  |
| 60 |  OFFICIAL TRUMP |
$3.53 | $819,879,869 | $85,416,898 | 3.99% |  |
| 61 |  Quant |
$66.15 | $798,632,321 | $11,029,994 | -1.19% |  |
| 62 |  Algorand |
$0.089747 | $796,935,935 | $31,007,818 | -1.43% |  |
| 63 |  Flare |
$0.009329 | $791,211,222 | $3,587,931 | -0.19% |  |
| 64 |  Render |
$1.48 | $767,615,756 | $39,484,042 | 2.92% |  |
| 65 |  Pump.fun |
$0.002087 | $738,826,129 | $75,676,862 | 2.13% |  |
| 66 |  United Stables |
$0.999924 | $714,845,586 | $47,477,614 | 0.03% |  |
| 67 |  XDC Network |
$0.035072 | $699,092,932 | $18,141,539 | -3.01% |  |
| 68 |  Filecoin |
$0.919286 | $692,338,835 | $75,142,858 | -0.95% |  |
| 69 |  Aptos |
$0.860721 | $670,692,497 | $50,965,419 | -1.16% |  |
| 70 |  VeChain |
$0.007726 | $664,339,738 | $19,004,707 | -1.4% |  |
| 71 |  Morpho |
$1.49 | $564,719,629 | $21,214,825 | 4.04% |  |
| 72 |  Arbitrum |
$0.096061 | $559,724,772 | $128,225,576 | -8.65% |  |
| 73 |  Nexo |
$0.862336 | $557,194,890 | $7,420,631 | 2.2% |  |
| 74 |  Bonk |
$0.000006 | $543,414,636 | $40,644,184 | -0.38% |  |
| 75 |  Stable |
$0.030434 | $535,642,410 | $35,560,637 | 9.52% |  |
| 76 |  Jupiter |
$0.154781 | $502,091,770 | $32,819,157 | 1.18% |  |
| 77 |  TrueUSD |
$0.998339 | $493,693,894 | $11,519,200 | 0.05% |  |
| 78 |  pippin |
$0.490465 | $490,462,728 | $44,408,302 | 1.85% |  |
| 79 |  Kite |
$0.269082 | $484,347,685 | $188,075,389 | 16.49% |  |
| 80 |  Sei |
$0.070589 | $475,301,089 | $35,913,230 | -2.25% |  |
| 81 |  EURC |
$1.18 | $456,943,616 | $42,650,088 | -0.32% |  |
| 82 |  Stacks |
$0.251279 | $455,971,817 | $10,631,555 | 0.15% |  |
| 83 |  LayerZero |
$1.50 | $451,778,656 | $70,180,099 | 2.49% |  |
| 84 |  Dash |
$33.98 | $427,938,631 | $79,650,985 | -5.36% |  |
| 85 |  Pudgy Penguins |
$0.006767 | $425,358,198 | $78,049,562 | 0.73% |  |
| 86 |  PancakeSwap |
$1.26 | $418,733,746 | $32,406,387 | -2% |  |
| 87 |  Virtuals Protocol |
$0.637650 | $418,478,321 | $71,843,978 | 3.08% |  |
| 88 |  Tezos |
$0.385796 | $415,112,155 | $16,247,212 | 0.26% |  |
| 89 |  Decred |
$23.93 | $413,574,427 | $3,024,678 | 5.33% |  |
| 90 |  Chiliz |
$0.038459 | $395,604,247 | $42,098,621 | -0.9% |  |
| 91 |  First Digital USD |
$0.998801 | $393,936,347 | $316,743,490 | 0.04% |  |
| 92 |  Humanity Protocol |
$0.161631 | $389,646,258 | $52,433,664 | -0.33% |  |
| 93 |  Story |
$1.10 | $383,969,701 | $48,525,948 | -0.36% |  |
| 94 |  JUST |
$0.042811 | $377,384,754 | $21,032,899 | 2.77% |  |
| 95 |  Artificial Superintelligence Alliance |
$0.164311 | $374,761,883 | $32,844,219 | 0.17% |  |
| 96 |  Lighter |
$1.47 | $367,641,216 | $53,768,672 | -2.03% |  |
| 97 |  MYX Finance |
$1.41 | $354,747,409 | $103,625,658 | 44.66% |  |
| 98 |  Curve DAO Token |
$0.241648 | $354,446,995 | $46,402,497 | -1.45% |  |
| 99 |  Kaia |
$0.056524 | $353,199,642 | $9,574,348 | 0.44% |  |
| 100 |  ether.fi |
$0.458440 | $341,109,019 | $24,840,543 | -1.72% |  |