Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,390.40 $1,553,342,842,666 $70,704,281,459 6.55% Bitcoin
2 Ethereum Ethereum $2,424.71 $292,618,101,763 $29,510,513,455 4.18% Ethereum
3 Tether USDt Tether USDt $0.999670 $183,044,859,600 $132,569,423,811 0% Tether USDt
4 BNB BNB $679.31 $90,458,769,345 $2,663,218,606 4.53% BNB
5 XRP XRP $1.39 $87,338,581,116 $9,203,049,518 9.77% XRP
6 USDC USDC $0.999928 $73,179,493,865 $24,786,562,290 0% USDC
7 Solana Solana $91.93 $53,612,266,736 $6,333,720,230 5.41% Solana
8 TRON TRON $0.340199 $32,289,199,643 $600,243,029 0.35% TRON
9 Hyperliquid Hyperliquid $75.24 $18,977,077,790 $1,551,655,596 4.15% Hyperliquid
10 Dogecoin Dogecoin $0.084895 $13,208,629,122 $1,652,669,156 4.66% Dogecoin
11 Zcash Zcash $670.27 $11,281,642,173 $1,246,803,550 18.32% Zcash
12 Chainlink Chainlink $11.65 $8,716,038,106 $885,568,531 8.84% Chainlink
13 UNUS SED LEO UNUS SED LEO $9.29 $8,550,492,801 $207,724 0.07% UNUS SED LEO
14 Cardano Cardano $0.220032 $8,044,353,117 $1,012,687,924 10.83% Cardano
15 Monero Monero $407.77 $7,663,777,740 $153,708,279 -2.61% Monero
16 Stellar Stellar $0.193695 $6,696,390,265 $350,104,045 5.66% Stellar
17 Bitcoin Cash Bitcoin Cash $295.24 $5,927,852,429 $769,623,260 32.35% Bitcoin Cash
18 Dai Dai $0.999828 $4,558,308,670 $35,021,315 -0.01% Dai
19 Canton Canton $0.106978 $4,214,425,620 $27,316,628 5.47% Canton
20 Ethena USDe Ethena USDe $0.999975 $4,073,136,911 $41,650,722 -0.01% Ethena USDe
21 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.47 $4,048,095,745 $133,120,415 5.78% Gram (prev. Toncoin)
22 Litecoin Litecoin $51.91 $4,024,092,730 $486,455,680 7.66% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999841 $3,968,531,242 $3,166,772,344 0% World Liberty Financial USD
24 Global Dollar Global Dollar $1.00 $3,426,770,138 $427,257,972 -0.03% Global Dollar
25 Hedera Hedera $0.077316 $3,388,890,981 $130,376,764 6.68% Hedera
26 Sui Sui $0.817791 $3,332,112,409 $819,436,961 11.66% Sui
27 Avalanche Avalanche $7.64 $3,300,355,890 $505,948,875 6.16% Avalanche
28 Shiba Inu Shiba Inu $0.000005 $3,175,207,057 $180,784,930 9.95% Shiba Inu
29 PayPal USD PayPal USD $0.999814 $2,861,162,500 $194,707,570 -0.03% PayPal USD
30 Tether Gold Tether Gold $4,603.16 $2,820,927,697 $553,874,104 2.34% Tether Gold
31 Cronos Cronos $0.056788 $2,754,461,890 $11,080,083 6.48% Cronos
32 Bittensor Bittensor $229.84 $2,587,294,317 $346,533,973 7.91% Bittensor
33 Uniswap Uniswap $3.99 $2,488,443,606 $369,712,315 6.47% Uniswap
34 NEAR Protocol NEAR Protocol $1.90 $2,481,874,105 $383,010,792 9.47% NEAR Protocol
35 OKB OKB $105.57 $2,217,049,100 $53,105,572 -0.8% OKB
36 Ripple USD Ripple USD $1.00 $2,022,635,829 $890,227,634 -0.01% Ripple USD
37 PAX Gold PAX Gold $4,615.36 $1,999,864,623 $310,771,071 2.42% PAX Gold
38 World Liberty Financial World Liberty Financial $0.061867 $1,965,922,615 $111,561,053 0.91% World Liberty Financial
39 Aster Aster $0.704156 $1,902,825,804 $230,007,292 8.24% Aster
40 Ondo Ondo $0.388019 $1,889,390,649 $267,165,069 10.26% Ondo
41 Aave Aave $111.36 $1,717,523,078 $524,414,401 15.04% Aave
42 Pepe Pepe $0.000004 $1,682,579,652 $865,289,496 29.59% Pepe
43 Mantle Mantle $0.507739 $1,676,703,646 $42,960,096 -0.71% Mantle
44 Sky Sky $0.066439 $1,556,315,638 $23,486,107 7.96% Sky
45 Pump.fun Pump.fun $0.003965 $1,547,655,774 $376,452,144 5.92% Pump.fun
46 Polkadot Polkadot $0.908066 $1,542,883,231 $147,729,838 8.68% Polkadot
47 USDD USDD $0.999677 $1,531,001,260 $25,372,505 0% USDD
48 MemeCore MemeCore $1.11 $1,485,238,704 $4,377,524 -5.39% MemeCore
49 Ethena Ethena $0.149308 $1,467,413,802 $1,273,770,775 39.58% Ethena
50 Worldcoin Worldcoin $0.397107 $1,432,339,574 $339,876,683 7.97% Worldcoin
51 Internet Computer Internet Computer $2.49 $1,386,712,060 $76,732,288 5.83% Internet Computer
52 Bitget Token Bitget Token $1.85 $1,289,810,852 $13,421,919 3.14% Bitget Token
53 United Stables United Stables $0.999429 $1,278,818,076 $307,254,785 -0.03% United Stables
54 Morpho Morpho $2.39 $1,239,495,632 $46,565,281 1.89% Morpho
55 Ethereum Classic Ethereum Classic $7.61 $1,201,838,176 $60,571,547 10.93% Ethereum Classic
56 KuCoin Token KuCoin Token $7.72 $1,059,250,595 $22,611,525 4.62% KuCoin Token
57 Pi Pi $0.094878 $1,051,810,558 $15,196,912 4.76% Pi
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.089303 $955,559,331 $163,161,229 10.37% Polygon (prev. MATIC)
59 JUST JUST $0.105788 $866,268,531 $28,746,994 -1% JUST
60 Algorand Algorand $0.094551 $853,966,871 $42,033,897 10.04% Algorand
61 Stable Stable $0.032460 $831,216,440 $24,897,876 16.95% Stable
62 Cosmos Cosmos $1.57 $824,280,556 $47,495,357 4.76% Cosmos
63 Kaspa Kaspa $0.029414 $813,393,394 $18,010,764 4.59% Kaspa
64 GateToken GateToken $7.37 $785,140,577 $3,931,762 4.71% GateToken
65 Quant Quant $64.13 $774,278,023 $8,377,585 4.25% Quant
66 Render Render $1.49 $772,912,849 $44,195,850 7.33% Render
67 Lighter Lighter $3.02 $754,269,276 $100,314,181 13.76% Lighter
68 Venice Token Venice Token $15.41 $735,830,476 $36,321,146 6.91% Venice Token
69 Jupiter Jupiter $0.211839 $703,370,831 $41,646,968 12.25% Jupiter
70 Arbitrum Arbitrum $0.098628 $658,643,930 $123,894,864 10.97% Arbitrum
71 Filecoin Filecoin $0.788241 $647,804,700 $134,166,731 4.9% Filecoin
72 Flare Flare $0.007426 $647,214,808 $6,348,550 8.28% Flare
73 XDC Network XDC Network $0.029355 $617,060,136 $10,757,792 3.53% XDC Network
74 ether.fi ether.fi $0.582365 $592,945,477 $70,207,010 8.17% ether.fi
75 PancakeSwap PancakeSwap $1.81 $582,453,168 $60,419,905 10.82% PancakeSwap
76 Nexo Nexo $0.870274 $562,324,236 $33,126,659 9.81% Nexo
77 Aptos Aptos $0.635546 $545,154,125 $96,093,968 10.99% Aptos
78 Pudgy Penguins Pudgy Penguins $0.008538 $536,685,920 $212,851,434 19.12% Pudgy Penguins
79 币安人生 币安人生 $0.519741 $519,740,869 $15,885,044 10.87% 币安人生
80 Injective Injective $4.96 $495,958,965 $114,988,675 5.33% Injective
81 Curve DAO Token Curve DAO Token $0.320896 $494,794,983 $260,460,603 19.57% Curve DAO Token
82 TrueUSD TrueUSD $0.998265 $493,656,898 $51,956,874 -0.01% TrueUSD
83 VeChain VeChain $0.005512 $473,945,815 $15,794,066 6.71% VeChain
84 Virtuals Protocol Virtuals Protocol $0.717578 $472,113,224 $104,452,814 13.96% Virtuals Protocol
85 Aerodrome Finance Aerodrome Finance $0.469195 $460,472,417 $36,293,479 -1.75% Aerodrome Finance
86 OFFICIAL TRUMP OFFICIAL TRUMP $1.83 $453,820,715 $388,721,411 10.24% OFFICIAL TRUMP
87 Dash Dash $35.20 $451,045,249 $80,241,214 7.69% Dash
88 EURC EURC $1.17 $450,310,379 $71,100,246 -0.04% EURC
89 SPX6900 SPX6900 $0.458623 $426,975,082 $21,323,030 19.41% SPX6900
90 Pyth Network Pyth Network $0.047481 $373,913,504 $145,994,602 8.57% Pyth Network
91 LayerZero LayerZero $1.00 $369,555,318 $88,514,000 16.22% LayerZero
92 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.162655 $367,843,690 $193,261,192 14.78% Artificial Superintelligence Alliance
93 Bitcoin SV Bitcoin SV $18.04 $362,170,893 $20,975,628 12.92% Bitcoin SV
94 Midnight Midnight $0.021564 $358,120,117 $20,577,732 11.19% Midnight
95 Celestia Celestia $0.387883 $356,826,042 $42,179,577 15.26% Celestia
96 Sei Sei $0.047129 $351,583,804 $52,178,144 9.87% Sei
97 First Digital USD First Digital USD $0.998318 $351,331,548 $482,187,842 -0.09% First Digital USD
98 Sun [New] Sun [New] $0.017677 $339,791,279 $20,233,409 1.69% Sun [New]
99 Monad Monad $0.028115 $332,470,241 $102,055,886 10.43% Monad
100 Gnosis Gnosis $123.34 $325,556,050 $1,872,465 -0.22% Gnosis
Trang 1/81