Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:13:00 28/11/2025
Bảng bên dưới đây tổng hợp giá của 9122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Staked TRX |
$0.348943 | $169,643,397 | $3,744,479 | 2.35% |  |
| 9002 |  BlazeStake Staked SOL |
$177.97 | $161,246,440 | $205,004 | -0.62% |  |
| 9003 |  Crypto.com Staked ETH |
$3,221.53 | $117,328,007 | $4,931.00 | 0.15% |  |
| 9004 |  ether.fi Staked BTC |
$91,391.89 | $116,738,671 | - | -0.27% |  |
| 9005 |  Edgevana Staked SOL |
$174.77 | $114,459,183 | $8,183.22 | -0.94% |  |
| 9006 |  pufETH |
$3,198.51 | $113,017,617 | - | 0.94% |  |
| 9007 |  Haedal Staked SUI |
$1.65 | $89,653,722 | $110,694 | 0.78% |  |
| 9008 |  Wrapped CRO |
$0.111199 | $86,320,829 | $1,189,277 | -1.59% |  |
| 9009 |  Venus USDC |
$0.026125 | $82,446,378 | - | 1.24% |  |
| 9010 |  Lorenzo staked USD1+ |
$1.01 | $80,550,068 | - | 0% |  |
| 9011 |  OpenEden Compounding OpenDollar |
$1.02 | $77,145,363 | - | -0.81% |  |
| 9012 |  Venus ETH |
$63.65 | $70,778,243 | $70,829,111 | 0.49% |  |
| 9013 |  Wrapped Centrifuge |
$0.129113 | $69,815,980 | $4,735.21 | 19.07% |  |
| 9014 |  swETH |
$3,319.00 | $62,410,943 | $25,983.85 | 0.05% |  |
| 9015 |  Staked USDT |
$0.978682 | $57,644,197 | - | -0.01% |  |
| 9016 |  Restaked Swell Ethereum |
$3,137.97 | $57,391,610 | $14,099.10 | -0.24% |  |
| 9017 |  Volo Staked SUI |
$1.64 | $54,944,262 | $72,101.93 | 1.13% |  |
| 9018 |  Wrapped ONUS |
$0.515430 | $49,197,270 | $12,476.33 | 0.43% |  |
| 9019 |  Amnis Staked Aptos coin |
$2.59 | $47,642,487 | $165.61 | -2.1% |  |
| 9020 |  Coinbase Wrapped XRP |
$2.19 | $41,274,685 | $450,741 | 0.46% |  |
| 9021 |  DeFi Pulse Index |
$68.76 | $38,432,913 | - | 1.8% |  |
| 9022 |  Solayer SOL |
$158.11 | $36,703,929 | $46,145.38 | -0.48% |  |
| 9023 |  Wrapped HBAR |
$0.146837 | $36,540,725 | $2,859,615 | 0.5% |  |
| 9024 |  Wrapped NXM |
$71.63 | $35,027,158 | $72,699.49 | -0.89% |  |
| 9025 |  Wrapped Sonic |
$0.110931 | $34,401,221 | $2,488,723 | -0.69% |  |
| 9026 |  Wrapped Matic |
$0.137043 | $33,535,735 | $2,169,524 | -0.42% |  |
| 9027 |  Wrapped TAO |
$307.39 | $33,243,061 | $584,818 | -0.47% |  |
| 9028 |  Wrapped Rootstock Bitcoin |
$91,268.76 | $28,402,100 | $134,822 | 0.55% |  |
| 9029 |  Ankr Staked ETH |
$3,528.46 | $27,602,180 | - | 0% |  |
| 9030 |  Wrapped Apertum |
$0.405764 | $26,133,904 | $47,279.01 | 1.44% |  |
| 9031 |  Kelp DAO Wrapped rsETH |
$3,209.40 | $25,923,087 | - | 0.22% |  |
| 9032 |  Aster asUSDF |
$1.05 | $24,973,328 | $13,063.10 | 0.21% |  |
| 9033 |  Chain-key Bitcoin |
$92,468.18 | $23,400,923 | $17,924.69 | 0.13% |  |
| 9034 |  Tether Avalanche Bridged |
$0.999425 | $20,831,674 | $79,695.19 | 0.03% |  |
| 9035 |  Wrapped QUIL |
$0.023047 | $20,794,999 | $226,895 | -11.26% |  |
| 9036 |  Wrapped Bera |
$0.954733 | $19,587,962 | $530,462 | -6.61% |  |
| 9037 |  Wrapped Core |
$0.139730 | $18,925,947 | $2.42 | -0.28% |  |
| 9038 |  Wrapped Mantle |
$1.09 | $16,132,215 | $1,163,656 | 2.62% |  |
| 9039 |  Wrapped FRAX |
$0.854517 | $15,787,811 | - | -0.48% |  |
| 9040 |  Renzo Restaked SOL |
$173.28 | $12,039,799 | - | -2.05% |  |
| 9041 |  Wrapped Sei |
$0.139461 | $11,567,958 | $64,590.21 | -0.26% |  |
| 9042 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,145,783 | $185.75 | -0.03% |  |
| 9043 |  Wrapped IoTeX |
$0.009387 | $10,771,471 | $33,519.66 | 2.96% |  |
| 9044 |  Osmosis allBTC |
$91,150.45 | $10,300,001 | $1,762,393 | -0.21% |  |
| 9045 |  Wrapped XDC |
$0.053439 | $9,557,601 | $923,727 | -1% |  |
| 9046 |  Bridged USDC |
$0.999742 | $9,240,327 | $763,353 | -0.07% |  |
| 9047 |  Lido Staked SOL |
$171.49 | $7,421,240 | $44,464.20 | -0.35% |  |
| 9048 |  Balanced Dollar |
$1.07 | $6,344,221 | $56,447.43 | 7.19% |  |
| 9049 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9050 |  CoinMarketCap 20 Index DTF |
$193.65 | $5,755,875 | $3,014,001 | -0.21% |  |
| 9051 |  sETH2 |
$2,999.10 | $5,564,687 | - | 0.06% |  |
| 9052 |  Coinbase Wrapped ADA |
$0.426390 | $5,467,675 | $734,178 | -0.9% |  |
| 9053 |  renBTC |
$16,191.96 | $5,341,642 | $22.34 | 0.04% |  |
| 9054 |  Wrapped LUNA Classic |
$0.000020 | $5,088,560 | $4,039.12 | -1.92% |  |
| 9055 |  Wrapped Cardano |
$0.424175 | $4,816,550 | $7,018.67 | -1.22% |  |
| 9056 |  Wrapped OKB |
$109.77 | $4,779,528 | $18,986.69 | -3.26% |  |
| 9057 |  Axelar Wrapped USDC |
$0.999890 | $4,770,311 | $1,415,709 | -0.02% |  |
| 9058 |  bemo staked TON |
$1.78 | $4,716,501 | - | 2.04% |  |
| 9059 |  King Protocol |
$496.21 | $4,657,521 | $26,673.08 | 1.92% |  |
| 9060 |  Venus XVS |
$0.099246 | $4,312,036 | - | -5.55% |  |
| 9061 |  Stride Staked ATOM |
$4.28 | $4,221,739 | - | -1.63% |  |
| 9062 |  TON Bridged USDT |
$0.984772 | $4,014,146 | - | -1.66% |  |
| 9063 |  Wrapped Everscale |
$0.009724 | $3,955,849 | $2,668.79 | 3.34% |  |
| 9064 |  Coinbase Wrapped DOGE |
$0.150249 | $3,812,237 | $313,404 | -1.96% |  |
| 9065 |  Wrapped Conflux |
$0.083780 | $2,638,587 | $16,974.68 | 0.17% |  |
| 9066 |  Coinbase Wrapped LTC |
$85.01 | $2,623,506 | $305,479 | -1.68% |  |
| 9067 |  Wrapped Ampleforth |
$1.71 | $2,370,616 | $68,778.70 | 1.49% |  |
| 9068 |  Wrapped EGLD |
$7.74 | $2,320,753 | $404,434 | -3.37% |  |
| 9069 |  Wrapped Near |
$1.90 | $2,199,556 | $8,075,849 | -0.83% |  |
| 9070 |  Mitosis EOL BNB |
$891.42 | $2,012,815 | - | 0.19% |  |
| 9071 |  Singularity Finance |
$0.011764 | $1,829,335 | $198,740 | -2.74% |  |
| 9072 |  Stride Staked TIA |
$0.695408 | $1,826,096 | $393.63 | -3.96% |  |
| 9073 |  Lido Staked Matic |
$0.157765 | $1,714,301 | $2,723.39 | -0.39% |  |
| 9074 |  Stride Staked OSMO |
$0.109621 | $1,699,715 | $23,133.32 | -5.85% |  |
| 9075 |  Chain-key Ethereum |
$3,024.98 | $1,602,423 | $2,603.96 | -0.17% |  |
| 9076 |  Wrapped POKT |
$0.014456 | $1,357,260 | - | 0.38% |  |
| 9077 |  Ankr Staked BNB |
$978.54 | $1,199,339 | $2,974.09 | -0.3% |  |
| 9078 |  Wrapped Astar |
$0.013945 | $1,136,426 | - | 6.35% |  |
| 9079 |  Wrapped KuCoin Token |
$11.72 | $1,119,951 | - | -0.17% |  |
| 9080 |  Wrapped VSG |
$0.000128 | $1,058,894 | - | 4.1% |  |
| 9081 |  Wrapped TFUEL |
$0.089761 | $1,031,456 | $179,305 | 327.73% |  |
| 9082 |  Wrapped OKT |
$9.74 | $989,317 | - | 0% |  |
| 9083 |  Wrapped Kava |
$0.127400 | $966,520 | $46,543.44 | 2.05% |  |
| 9084 |  Wrapped Alvey Chain |
$0.002765 | $884,714 | - | 0.21% |  |
| 9085 |  Wrapped Venom |
$0.055373 | $860,735 | $9,045.86 | -0.84% |  |
| 9086 |  Wrapped Kaspa |
$0.007050 | $839,433 | $664.43 | 8.71% |  |
| 9087 |  Wrapped Harmony |
$0.005730 | $837,769 | $63.47 | -4.29% |  |
| 9088 |  Wrapped BounceBit |
$0.087593 | $641,064 | $27,850.35 | -28.73% |  |
| 9089 |  Wrapped WDOGE |
$0.091859 | $621,369 | $28,587.65 | -7.52% |  |
| 9090 |  tBTC |
$90,990.83 | $545,945 | $1,644.26 | 2.6% |  |
| 9091 |  Wrapped Moonbeam |
$0.027935 | $443,002 | - | -1.46% |  |
| 9092 |  Wrapped Bitcoin Cash |
$337.64 | $432,026 | - | 0% |  |
| 9093 |  Bitget SOL Staking |
$157.97 | $428,492 | $5,498.84 | -0.6% |  |
| 9094 |  Wrapped Shido |
$0.000429 | $370,024 | - | 3.43% |  |
| 9095 |  Wrapped-Energi |
$0.025038 | $344,846 | - | 0.12% |  |
| 9096 |  iBTC |
$19,639.75 | $319,179 | - | 0% |  |
| 9097 |  Magma |
$0.036019 | $304,223 | $275,878 | -10.96% |  |
| 9098 |  Wrapped Fuse |
$0.007829 | $291,486 | $1.87 | 1.27% |  |
| 9099 |  Shibarium Wrapped BONE |
$0.098464 | $267,904 | - | -1.29% |  |
| 9100 |  Stride Staked JUNO |
$0.085772 | $242,418 | - | -2.89% |  |