Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:04:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$83,681.09 | $1,681,229,074,983 | $27,947,795,313 | 0.24% |  |
| 2 |  Ethereum |
$2,678.21 | $326,982,985,723 | $15,289,130,152 | -0.41% |  |
| 3 |  Tether USDt |
$0.999596 | $183,796,258,089 | $74,014,339,405 | 0% |  |
| 4 |  BNB |
$759.00 | $101,067,965,829 | $1,558,983,237 | -0.58% |  |
| 5 |  XRP |
$1.49 | $94,049,680,708 | $4,697,065,471 | -0.39% |  |
| 6 |  USDC |
$1.00 | $74,427,518,057 | $16,628,001,359 | -0.01% |  |
| 7 |  Solana |
$119.12 | $70,025,993,954 | $3,520,921,109 | 0.3% |  |
| 8 |  TRON |
$0.334323 | $31,752,332,465 | $368,016,173 | -0.35% |  |
| 9 |  Zcash |
$1,418.31 | $23,959,838,831 | $1,541,225,954 | -4.36% |  |
| 10 |  Hyperliquid |
$86.07 | $21,611,484,342 | $655,093,590 | -1.54% |  |
| 11 |  Dogecoin |
$0.093894 | $16,134,306,321 | $971,844,504 | -0.04% |  |
| 12 |  Chainlink |
$14.57 | $10,901,265,236 | $804,292,800 | -6.14% |  |
| 13 |  Monero |
$541.89 | $10,193,633,583 | $108,418,003 | 0.23% |  |
| 14 |  Cardano |
$0.244415 | $8,988,714,856 | $586,812,318 | -1.08% |  |
| 15 |  UNUS SED LEO |
$9.03 | $8,303,148,408 | $730,745 | -0.36% |  |
| 16 |  Stellar |
$0.222396 | $7,788,220,393 | $491,573,964 | -4.46% |  |
| 17 |  NEAR Protocol |
$4.89 | $6,395,839,022 | $1,473,735,132 | 1.53% |  |
| 18 |  Bitcoin Cash |
$307.98 | $6,189,209,584 | $261,804,618 | -0.71% |  |
| 19 |  Uniswap |
$8.90 | $5,521,777,526 | $874,036,810 | 1.14% |  |
| 20 |  Litecoin |
$66.81 | $5,188,837,172 | $391,306,062 | -3.42% |  |
| 21 |  Avalanche |
$11.44 | $5,068,134,195 | $1,151,960,281 | 7.76% |  |
| 22 |  Canton |
$0.123508 | $4,906,102,243 | $40,871,860 | -5.74% |  |
| 23 |  Ethena USDe |
$0.999870 | $4,904,187,778 | $21,666,859 | 0.01% |  |
| 24 |  Sui |
$1.15 | $4,720,388,139 | $1,073,234,834 | -1.24% |  |
| 25 |  Dai |
$0.999899 | $4,587,793,832 | $22,714,137 | 0% |  |
| 26 |  Hedera |
$0.102340 | $4,485,754,171 | $536,423,791 | -16.19% |  |
| 27 |  World Liberty Financial USD |
$0.999378 | $4,393,430,007 | $837,011,358 | 0% |  |
| 28 |  Gram (prev. Toncoin) |
$1.48 | $4,181,628,873 | $138,280,716 | -5.63% |  |
| 29 |  Bittensor |
$300.90 | $3,480,254,093 | $304,069,645 | -2.41% |  |
| 30 |  Shiba Inu |
$0.000006 | $3,390,981,468 | $95,310,474 | 1.32% |  |
| 31 |  Cronos |
$0.068134 | $3,389,792,985 | $20,623,153 | -1.97% |  |
| 32 |  Quant |
$268.77 | $3,244,770,861 | $766,179,688 | 16.56% |  |
| 33 |  Global Dollar |
$0.999971 | $3,169,905,376 | $738,339,605 | -0.01% |  |
| 34 |  Tether Gold |
$4,183.93 | $2,967,760,112 | $236,431,043 | 1.31% |  |
| 35 |  Pump.fun |
$0.005892 | $2,742,163,845 | $508,515,472 | 19.64% |  |
| 36 |  PayPal USD |
$0.999918 | $2,706,267,461 | $43,306,460 | 0% |  |
| 37 |  Aave |
$165.63 | $2,556,332,753 | $830,400,003 | 10.85% |  |
| 38 |  OKB |
$121.47 | $2,550,852,469 | $37,012,718 | 2.23% |  |
| 39 |  Ripple USD |
$1.00 | $2,521,303,873 | $304,344,276 | 0.01% |  |
| 40 |  Ethena |
$0.248399 | $2,507,663,646 | $444,573,454 | -3.16% |  |
| 41 |  Ondo |
$0.501891 | $2,443,872,986 | $351,302,252 | -3.37% |  |
| 42 |  MemeCore |
$1.03 | $2,346,605,273 | $2,660,464 | -10.23% |  |
| 43 |  Mantle |
$0.664586 | $2,194,659,270 | $29,651,934 | -0.08% |  |
| 44 |  Polkadot |
$1.19 | $2,036,841,936 | $194,060,856 | 1.12% |  |
| 45 |  Aster |
$0.725249 | $1,961,456,008 | $125,839,220 | 2.46% |  |
| 46 |  Sky |
$0.081818 | $1,916,671,239 | $50,387,848 | 3.88% |  |
| 47 |  Internet Computer |
$3.44 | $1,916,013,534 | $204,960,145 | 9.8% |  |
| 48 |  Worldcoin |
$0.483080 | $1,857,072,467 | $404,749,424 | -1.65% |  |
| 49 |  PAX Gold |
$4,190.16 | $1,823,979,432 | $172,445,562 | 1.32% |  |
| 50 |  World Liberty Financial |
$0.056521 | $1,796,140,271 | $44,139,663 | -0.84% |  |
| 51 |  Pepe |
$0.000004 | $1,761,265,302 | $267,476,405 | 1.19% |  |
| 52 |  USDD |
$0.999581 | $1,532,110,615 | $2,527,782 | 0.01% |  |
| 53 |  United Stables |
$0.999413 | $1,495,951,185 | $169,811,793 | -0.02% |  |
| 54 |  Ethereum Classic |
$9.09 | $1,438,885,782 | $70,172,151 | -2.07% |  |
| 55 |  Bitget Token |
$1.98 | $1,387,014,342 | $11,254,783 | -0.9% |  |
| 56 |  Arbitrum |
$0.203561 | $1,381,281,437 | $315,605,898 | 0.83% |  |
| 57 |  Morpho |
$2.47 | $1,316,790,835 | $42,608,074 | -2.47% |  |
| 58 |  Venice Token |
$27.03 | $1,312,505,050 | $46,590,119 | -2.87% |  |
| 59 |  Polygon (prev. MATIC) |
$0.117588 | $1,249,119,906 | $203,880,503 | 0.51% |  |
| 60 |  Kaspa |
$0.042982 | $1,191,848,688 | $20,265,756 | -5.57% |  |
| 61 |  GateToken |
$10.80 | $1,152,069,190 | $2,436,197 | -0.75% |  |
| 62 |  Algorand |
$0.125654 | $1,138,182,516 | $189,796,505 | -7.69% |  |
| 63 |  Jupiter |
$0.329873 | $1,094,970,795 | $84,294,017 | 0.66% |  |
| 64 |  JUST |
$0.127010 | $1,040,052,923 | $42,217,839 | -2.31% |  |
| 65 |  Pi |
$0.090387 | $1,016,226,114 | $5,778,150 | 1.59% |  |
| 66 |  KuCoin Token |
$7.40 | $1,014,834,777 | $3,905,882 | -0.58% |  |
| 67 |  Render |
$1.91 | $989,439,334 | $44,916,594 | -2.06% |  |
| 68 |  Lighter |
$3.96 | $991,065,352 | $127,578,472 | -10.79% |  |
| 69 |  Cosmos |
$1.72 | $918,268,089 | $66,015,007 | -0.65% |  |
| 70 |  Filecoin |
$1.06 | $880,103,109 | $170,415,137 | -0.28% |  |
| 71 |  PancakeSwap |
$2.55 | $844,267,211 | $49,914,529 | -1.64% |  |
| 72 |  Aerodrome Finance |
$0.813059 | $809,474,724 | $75,425,504 | -1.08% |  |
| 73 |  Dash |
$60.79 | $781,103,921 | $166,012,074 | -7.25% |  |
| 74 |  Stable |
$0.028692 | $768,077,424 | $11,917,126 | -1.45% |  |
| 75 |  Injective |
$7.61 | $760,667,651 | $120,701,195 | 2.74% |  |
| 76 |  VeChain |
$0.008757 | $752,968,927 | $15,577,185 | -1.47% |  |
| 77 |  ether.fi |
$0.773006 | $746,220,891 | $120,568,113 | 9.02% |  |
| 78 |  XDC Network |
$0.033320 | $715,682,370 | $26,011,202 | -3.76% |  |
| 79 |  Aptos |
$0.790163 | $688,224,767 | $91,767,335 | -4.74% |  |
| 80 |  Flare |
$0.007549 | $656,779,022 | $6,928,712 | 5.37% |  |
| 81 |  LayerZero |
$1.67 | $651,722,776 | $117,355,401 | 6.6% |  |
| 82 |  Pudgy Penguins |
$0.009965 | $626,434,525 | $199,187,373 | 5.24% |  |
| 83 |  Pyth Network |
$0.078805 | $620,589,293 | $31,375,804 | -2.75% |  |
| 84 |  Curve DAO Token |
$0.381128 | $597,896,117 | $201,514,828 | 0.56% |  |
| 85 |  Stacks |
$0.317195 | $575,584,389 | $18,177,212 | 0.97% |  |
| 86 |  OFFICIAL TRUMP |
$2.03 | $571,884,029 | $355,614,966 | 1% |  |
| 87 |  Sei |
$0.073325 | $555,794,722 | $120,743,179 | -5.18% |  |
| 88 |  Nexo |
$0.844998 | $545,991,853 | $6,211,906 | 2.13% |  |
| 89 |  Midnight |
$0.032389 | $537,900,075 | $53,912,119 | 13.18% |  |
| 90 |  Raydium |
$1.91 | $516,026,747 | $63,270,928 | 0.72% |  |
| 91 |  Artificial Superintelligence Alliance |
$0.222407 | $514,095,879 | $216,321,509 | -0.96% |  |
| 92 |  币安人生 |
$0.510410 | $510,409,572 | $5,253,379 | 3.38% |  |
| 93 |  Virtuals Protocol |
$0.770878 | $508,009,667 | $148,107,902 | -6.8% |  |
| 94 |  TrueUSD |
$0.999593 | $494,313,607 | $16,142,677 | 0% |  |
| 95 |  EURC |
$1.13 | $458,942,247 | $52,242,603 | -0.27% |  |
| 96 |  Plasma |
$0.096052 | $435,434,954 | $143,034,710 | -2.47% |  |
| 97 |  Pieverse |
$1.43 | $421,288,252 | $97,758,811 | -2.77% |  |
| 98 |  Celestia |
$0.440763 | $405,472,272 | $55,711,764 | -1.7% |  |
| 99 |  Pendle |
$2.33 | $403,947,039 | $37,400,879 | -2.32% |  |
| 100 |  Bitcoin SV |
$19.99 | $401,625,832 | $15,421,706 | -2.23% |  |