Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8404 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$77,679.15 | $1,556,108,344,900 | $27,648,167,779 | 0.02% |  |
| 2 |  Ethereum |
$2,138.61 | $258,099,816,829 | $14,813,547,630 | 0.19% |  |
| 3 |  Tether USDt |
$0.999103 | $189,672,110,523 | $69,084,844,319 | 0% |  |
| 4 |  BNB |
$657.16 | $88,575,738,871 | $1,241,430,260 | 1.07% |  |
| 5 |  XRP |
$1.38 | $85,211,263,837 | $1,751,528,257 | 0.73% |  |
| 6 |  USDC |
$0.999824 | $76,783,204,874 | $10,989,999,989 | 0.01% |  |
| 7 |  Solana |
$87.66 | $50,665,003,228 | $3,904,453,982 | 1.94% |  |
| 8 |  TRON |
$0.363785 | $34,488,277,241 | $758,889,117 | 1.21% |  |
| 9 |  Dogecoin |
$0.105780 | $17,987,581,688 | $911,498,593 | 1.72% |  |
| 10 |  Hyperliquid |
$58.54 | $14,882,518,211 | $1,568,673,379 | 12.42% |  |
| 11 |  Zcash |
$671.18 | $11,199,625,423 | $1,038,342,028 | -0.45% |  |
| 12 |  Cardano |
$0.252391 | $9,140,321,077 | $433,941,683 | 0.91% |  |
| 13 |  UNUS SED LEO |
$9.80 | $9,018,506,418 | $1,921,549 | -2.56% |  |
| 14 |  Bitcoin Cash |
$379.50 | $7,604,214,263 | $419,254,855 | 1.65% |  |
| 15 |  Monero |
$398.71 | $7,354,865,212 | $140,409,258 | -0.15% |  |
| 16 |  Chainlink |
$9.78 | $7,112,354,875 | $371,489,565 | 1.61% |  |
| 17 |  Canton |
$0.164309 | $6,341,042,718 | $23,742,015 | 5.52% |  |
| 18 |  Toncoin |
$2.05 | $5,532,224,369 | $340,395,907 | 1.04% |  |
| 19 |  Dai |
$0.999627 | $5,363,380,501 | $40,759,466 | 0% |  |
| 20 |  Stellar |
$0.147443 | $4,942,484,852 | $99,631,672 | 2.59% |  |
| 21 |  World Liberty Financial USD |
$1.00 | $4,713,907,579 | $2,957,342,969 | 0.04% |  |
| 22 |  Sui |
$1.14 | $4,578,025,143 | $1,071,154,700 | 6.61% |  |
| 23 |  Ethena USDe |
$0.999116 | $4,442,203,023 | $109,694,243 | -0.04% |  |
| 24 |  Litecoin |
$54.18 | $4,182,014,763 | $280,413,647 | 0.05% |  |
| 25 |  Avalanche |
$9.47 | $4,088,887,000 | $354,358,048 | 2.03% |  |
| 26 |  Hedera |
$0.090108 | $3,908,294,733 | $53,342,777 | 1.09% |  |
| 27 |  MemeCore |
$2.78 | $3,625,101,465 | $9,968,647 | -13.15% |  |
| 28 |  PayPal USD |
$0.999640 | $3,620,931,303 | $81,562,927 | 0.01% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,455,809,991 | $64,779,845 | 1.44% |  |
| 30 |  Cronos |
$0.069449 | $3,110,211,406 | $7,030,261 | 0.49% |  |
| 31 |  Bittensor |
$283.61 | $3,098,765,067 | $261,599,379 | 3.74% |  |
| 32 |  Global Dollar |
$0.999762 | $2,685,382,658 | $82,521,379 | 0% |  |
| 33 |  Tether Gold |
$4,529.62 | $2,685,264,052 | $261,208,535 | -0.1% |  |
| 34 |  NEAR Protocol |
$1.93 | $2,507,943,268 | $517,502,353 | 14.53% |  |
| 35 |  Uniswap |
$3.62 | $2,301,278,630 | $158,486,435 | -0.12% |  |
| 36 |  Mantle |
$0.682490 | $2,253,781,466 | $48,973,976 | 3.93% |  |
| 37 |  Polkadot |
$1.30 | $2,186,202,832 | $130,224,339 | 3.51% |  |
| 38 |  PAX Gold |
$4,531.68 | $2,131,256,789 | $174,630,102 | -0.08% |  |
| 39 |  Ondo |
$0.425196 | $2,070,419,891 | $289,974,810 | 7.13% |  |
| 40 |  World Liberty Financial |
$0.063512 | $2,017,963,195 | $39,946,008 | -0.19% |  |
| 41 |  Aster |
$0.697989 | $1,815,079,866 | $253,125,482 | 0.77% |  |
| 42 |  Ripple USD |
$1.00 | $1,737,985,311 | $166,810,555 | 0.01% |  |
| 43 |  OKB |
$80.94 | $1,699,818,336 | $18,653,769 | 0.1% |  |
| 44 |  Sky |
$0.071623 | $1,663,709,174 | $14,196,476 | 2.26% |  |
| 45 |  Pi |
$0.153670 | $1,627,673,363 | $10,267,309 | 1.55% |  |
| 46 |  Pepe |
$0.000004 | $1,580,304,395 | $168,547,826 | 2.51% |  |
| 47 |  USDD |
$0.999069 | $1,502,172,381 | $5,673,383 | 0.22% |  |
| 48 |  Internet Computer |
$2.57 | $1,422,994,849 | $57,051,808 | 1.24% |  |
| 49 |  Ethereum Classic |
$8.99 | $1,409,112,032 | $45,551,580 | -0.43% |  |
| 50 |  Bitget Token |
$2.00 | $1,399,920,870 | $15,759,885 | 0.01% |  |
| 51 |  Aave |
$88.89 | $1,369,061,837 | $188,881,652 | 0.22% |  |
| 52 |  DeXe |
$14.39 | $1,204,666,847 | $15,824,648 | 3.93% |  |
| 53 |  KuCoin Token |
$7.98 | $1,074,776,280 | $3,062,376 | -0.23% |  |
| 54 |  United Stables |
$0.999910 | $1,062,763,392 | $419,471,655 | 0.02% |  |
| 55 |  Cosmos |
$2.05 | $1,044,169,392 | $44,108,664 | 2.35% |  |
| 56 |  Algorand |
$0.115383 | $1,028,811,219 | $36,718,648 | -1.94% |  |
| 57 |  Render |
$1.95 | $1,009,952,466 | $49,926,230 | 1.32% |  |
| 58 |  Morpho |
$1.99 | $975,692,808 | $20,458,616 | 5.6% |  |
| 59 |  Polygon (prev. MATIC) |
$0.091488 | $974,067,044 | $49,707,876 | 0.75% |  |
| 60 |  Ethena |
$0.107483 | $970,197,732 | $84,409,212 | 1.33% |  |
| 61 |  Kaspa |
$0.035359 | $970,718,560 | $11,926,365 | 2.41% |  |
| 62 |  Worldcoin |
$0.272558 | $930,037,236 | $190,814,607 | 8.44% |  |
| 63 |  Quant |
$73.72 | $889,988,774 | $7,290,115 | 0.17% |  |
| 64 |  Venice Token |
$18.04 | $834,967,716 | $87,463,939 | 6.8% |  |
| 65 |  Aptos |
$0.979086 | $802,206,233 | $51,670,151 | 2.46% |  |
| 66 |  GateToken |
$7.04 | $792,438,925 | $2,342,340 | -0.15% |  |
| 67 |  Filecoin |
$1.01 | $790,118,608 | $88,011,166 | 4.37% |  |
| 68 |  Stable |
$0.034171 | $781,978,168 | $19,757,210 | 0.27% |  |
| 69 |  JUST |
$0.091113 | $778,443,843 | $34,755,831 | -3.16% |  |
| 70 |  Flare |
$0.008428 | $727,050,661 | $3,012,556 | 0.29% |  |
| 71 |  Arbitrum |
$0.114151 | $714,109,647 | $74,421,415 | 2.04% |  |
| 72 |  XDC Network |
$0.034451 | $708,031,712 | $30,810,033 | 0.35% |  |
| 73 |  Jupiter |
$0.213212 | $707,929,429 | $30,252,813 | 1.21% |  |
| 74 |  Pump.fun |
$0.001833 | $649,694,353 | $51,001,614 | 5.71% |  |
| 75 |  Dash |
$49.21 | $625,124,483 | $200,711,133 | 0.57% |  |
| 76 |  Pudgy Penguins |
$0.009574 | $601,802,168 | $135,139,887 | 5.18% |  |
| 77 |  Humanity |
$0.218995 | $597,152,386 | $368,884,569 | -16.23% |  |
| 78 |  VeChain |
$0.006693 | $575,492,389 | $18,571,660 | 0.66% |  |
| 79 |  Nexo |
$0.874551 | $565,087,738 | $7,757,151 | -1.72% |  |
| 80 |  Bonk |
$0.000006 | $549,860,534 | $43,743,661 | 2.18% |  |
| 81 |  Midnight |
$0.031233 | $518,698,681 | $47,113,766 | 3.31% |  |
| 82 |  Injective |
$5.19 | $518,431,964 | $128,339,178 | 3.28% |  |
| 83 |  edgeX |
$1.45 | $508,866,290 | $14,542,376 | 6.08% |  |
| 84 |  OFFICIAL TRUMP |
$2.11 | $501,518,486 | $177,605,768 | 3.28% |  |
| 85 |  Virtuals Protocol |
$0.754174 | $495,482,007 | $55,715,097 | 3.28% |  |
| 86 |  TrueUSD |
$0.998881 | $493,961,935 | $15,219,971 | 0% |  |
| 87 |  PancakeSwap |
$1.45 | $473,393,127 | $24,338,472 | -0.89% |  |
| 88 |  Chiliz |
$0.044693 | $463,609,343 | $103,573,162 | -1.15% |  |
| 89 |  Stacks |
$0.251564 | $456,490,087 | $9,779,234 | 3.81% |  |
| 90 |  Sei |
$0.064136 | $455,154,838 | $37,420,681 | 4.47% |  |
| 91 |  LayerZero |
$1.37 | $453,939,852 | $21,817,052 | -0.03% |  |
| 92 |  币安人生 |
$0.441927 | $441,927,457 | $12,571,703 | 1.17% |  |
| 93 |  Artificial Superintelligence Alliance |
$0.194852 | $440,144,859 | $181,727,439 | 1.08% |  |
| 94 |  EURC |
$1.16 | $439,924,413 | $47,145,320 | -0.07% |  |
| 95 |  Terra Classic |
$0.000078 | $433,573,262 | $28,288,612 | 1.48% |  |
| 96 |  Aerodrome Finance |
$0.454080 | $427,499,619 | $34,587,358 | 9.59% |  |
| 97 |  Kite |
$0.233988 | $421,178,335 | $39,715,797 | -0.02% |  |
| 98 |  DoubleZero |
$0.115781 | $401,923,186 | $48,062,379 | 10.72% |  |
| 99 |  Celestia |
$0.424678 | $390,675,116 | $40,644,395 | 2.07% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.020179 | $387,950,891 | $57,146,164 | 1.08% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |