Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8264 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,781.24 | $1,478,328,343,290 | $17,039,559,497 | 0.52% |  |
| 2 |  Ethereum |
$2,021.14 | $243,921,810,448 | $6,865,681,616 | 0.48% |  |
| 3 |  Tether USDt |
$0.998489 | $188,190,866,921 | $47,596,872,524 | -0.02% |  |
| 4 |  BNB |
$719.97 | $97,040,330,436 | $4,135,695,562 | 7.18% |  |
| 5 |  XRP |
$1.33 | $82,630,084,247 | $1,163,004,873 | -0.63% |  |
| 6 |  USDC |
$0.999662 | $75,851,316,874 | $4,959,251,167 | 0.01% |  |
| 7 |  Solana |
$82.51 | $47,727,620,337 | $2,117,053,026 | 0.25% |  |
| 8 |  TRON |
$0.346723 | $32,874,626,994 | $710,871,871 | 1.32% |  |
| 9 |  Hyperliquid |
$69.02 | $17,519,238,595 | $1,086,953,718 | 4.6% |  |
| 10 |  Dogecoin |
$0.100248 | $15,484,679,782 | $485,933,778 | -0.86% |  |
| 11 |  UNUS SED LEO |
$10.07 | $9,270,522,342 | $773,547 | 0.09% |  |
| 12 |  Zcash |
$546.58 | $9,128,662,097 | $507,575,860 | 5.82% |  |
| 13 |  Cardano |
$0.236329 | $8,560,353,233 | $266,671,447 | 0.61% |  |
| 14 |  Stellar |
$0.232579 | $7,816,850,459 | $1,297,681,046 | -9.48% |  |
| 15 |  Monero |
$370.00 | $6,825,350,116 | $159,540,239 | -5.38% |  |
| 16 |  Chainlink |
$9.18 | $6,672,521,373 | $261,316,744 | 0.33% |  |
| 17 |  Bitcoin Cash |
$304.57 | $6,104,144,576 | $115,410,436 | 1.1% |  |
| 18 |  Canton |
$0.154086 | $5,959,496,449 | $11,470,160 | -0.38% |  |
| 19 |  Dai |
$0.999499 | $5,362,692,896 | $56,823,150 | 0% |  |
| 20 |  Toncoin |
$1.85 | $4,947,265,692 | $223,880,363 | 5.66% |  |
| 21 |  World Liberty Financial USD |
$0.998276 | $4,704,748,636 | $1,229,300,305 | 0.02% |  |
| 22 |  Ethena USDe |
$0.999083 | $4,501,583,095 | $40,954,199 | 0.02% |  |
| 23 |  Hedera |
$0.095622 | $4,147,445,844 | $216,924,448 | -0.9% |  |
| 24 |  Litecoin |
$52.24 | $4,034,229,078 | $214,039,859 | -0.18% |  |
| 25 |  MemeCore |
$2.97 | $3,879,353,295 | $6,550,774 | 4.37% |  |
| 26 |  Avalanche |
$8.97 | $3,874,638,787 | $196,723,883 | 0.76% |  |
| 27 |  Sui |
$0.901375 | $3,610,382,668 | $311,234,894 | 0.18% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,230,045,346 | $68,740,303 | -0.08% |  |
| 29 |  PayPal USD |
$0.999643 | $3,059,269,187 | $19,316,881 | -0.01% |  |
| 30 |  Cronos |
$0.067981 | $3,046,121,069 | $6,535,924 | 0.11% |  |
| 31 |  NEAR Protocol |
$2.30 | $2,980,370,326 | $462,197,393 | -3.55% |  |
| 32 |  Bittensor |
$256.08 | $2,807,686,914 | $173,697,648 | 2.67% |  |
| 33 |  Tether Gold |
$4,516.10 | $2,767,574,961 | $84,793,948 | 0.16% |  |
| 34 |  Global Dollar |
$0.999741 | $2,618,121,731 | $45,677,428 | -0.01% |  |
| 35 |  Mantle |
$0.673199 | $2,223,102,065 | $104,840,284 | 3.01% |  |
| 36 |  PAX Gold |
$4,526.55 | $2,114,236,737 | $53,826,305 | 0.08% |  |
| 37 |  Polkadot |
$1.19 | $1,999,424,129 | $125,168,158 | -0.88% |  |
| 38 |  Aster |
$0.753139 | $1,958,493,028 | $326,647,438 | 8.73% |  |
| 39 |  OKB |
$91.88 | $1,929,444,747 | $74,013,009 | 5.56% |  |
| 40 |  Uniswap |
$3.03 | $1,924,536,369 | $86,255,785 | -0.09% |  |
| 41 |  World Liberty Financial |
$0.059132 | $1,878,840,286 | $33,292,019 | 0.8% |  |
| 42 |  Ondo |
$0.361923 | $1,762,321,374 | $310,512,688 | 4.3% |  |
| 43 |  Ripple USD |
$0.999832 | $1,698,041,430 | $64,951,302 | 0.02% |  |
| 44 |  Pi |
$0.149826 | $1,594,452,366 | $11,211,851 | 4.35% |  |
| 45 |  DeXe |
$18.64 | $1,560,820,417 | $21,025,055 | -0.27% |  |
| 46 |  Bitget Token |
$2.15 | $1,499,788,123 | $36,682,312 | 7.37% |  |
| 47 |  Sky |
$0.064411 | $1,497,036,782 | $11,506,576 | -0.98% |  |
| 48 |  Internet Computer |
$2.67 | $1,474,290,510 | $46,198,256 | -1.46% |  |
| 49 |  USDD |
$0.999247 | $1,435,214,184 | $1,875,575 | 0.02% |  |
| 50 |  Pepe |
$0.000003 | $1,414,212,494 | $123,036,029 | -0.06% |  |
| 51 |  Ethereum Classic |
$8.19 | $1,285,758,196 | $32,843,174 | -0.66% |  |
| 52 |  Aave |
$82.78 | $1,275,322,033 | $152,062,733 | 0.35% |  |
| 53 |  Worldcoin |
$0.338343 | $1,135,597,199 | $485,770,826 | 15.35% |  |
| 54 |  Algorand |
$0.126913 | $1,131,932,422 | $89,787,677 | -0.64% |  |
| 55 |  Humanity |
$0.393322 | $1,113,944,281 | $204,652,576 | 39.4% |  |
| 56 |  Render |
$2.11 | $1,094,455,064 | $107,958,322 | 6.19% |  |
| 57 |  KuCoin Token |
$7.98 | $1,074,531,679 | $2,830,125 | 0.11% |  |
| 58 |  United Stables |
$0.999457 | $1,069,278,284 | $226,604,029 | 0.02% |  |
| 59 |  Morpho |
$2.15 | $1,061,105,318 | $19,304,105 | 6.27% |  |
| 60 |  Cosmos |
$1.98 | $1,010,877,275 | $34,338,820 | -2.58% |  |
| 61 |  Polygon (prev. MATIC) |
$0.090528 | $964,368,250 | $39,731,788 | -0.84% |  |
| 62 |  Quant |
$71.05 | $857,766,800 | $10,116,392 | -0.91% |  |
| 63 |  Stable |
$0.036619 | $848,273,982 | $20,107,712 | -2.91% |  |
| 64 |  Kaspa |
$0.030340 | $833,620,547 | $9,456,527 | -0.96% |  |
| 65 |  Venice Token |
$17.83 | $828,609,333 | $56,674,568 | 10.56% |  |
| 66 |  GateToken |
$7.24 | $815,467,412 | $4,080,220 | 5.9% |  |
| 67 |  Ethena |
$0.089895 | $811,447,153 | $71,257,152 | 2.27% |  |
| 68 |  JUST |
$0.092152 | $787,327,702 | $47,472,640 | -3.82% |  |
| 69 |  Aptos |
$0.936144 | $767,454,105 | $45,358,605 | -0.88% |  |
| 70 |  Filecoin |
$0.957856 | $753,668,684 | $80,090,158 | -2.16% |  |
| 71 |  XDC Network |
$0.033464 | $687,817,085 | $12,314,989 | -2.8% |  |
| 72 |  Flare |
$0.007705 | $665,755,486 | $2,442,183 | -0.11% |  |
| 73 |  Injective |
$6.49 | $649,186,485 | $173,099,965 | -2.75% |  |
| 74 |  Midnight |
$0.038936 | $646,631,071 | $36,385,126 | 6.57% |  |
| 75 |  Arbitrum |
$0.102622 | $641,986,624 | $38,687,582 | -1.89% |  |
| 76 |  Pump.fun |
$0.001778 | $625,600,663 | $34,588,998 | 1.38% |  |
| 77 |  Jupiter |
$0.183792 | $610,247,164 | $16,765,179 | -0.79% |  |
| 78 |  Artificial Superintelligence Alliance |
$0.266165 | $601,235,923 | $351,555,660 | 7.84% |  |
| 79 |  Nexo |
$0.865666 | $559,346,285 | $9,766,781 | 2.41% |  |
| 80 |  VeChain |
$0.006090 | $523,677,928 | $32,451,098 | -3.12% |  |
| 81 |  Dash |
$39.59 | $503,515,709 | $65,632,687 | 1.22% |  |
| 82 |  Pudgy Penguins |
$0.007949 | $499,699,068 | $45,949,324 | -0.73% |  |
| 83 |  TrueUSD |
$0.998389 | $493,718,466 | $17,422,821 | -0.02% |  |
| 84 |  PancakeSwap |
$1.49 | $486,552,911 | $90,305,694 | 6.61% |  |
| 85 |  币安人生 |
$0.486804 | $486,804,160 | $52,706,860 | 8.1% |  |
| 86 |  Bonk |
$0.000005 | $479,751,925 | $26,996,704 | -0.83% |  |
| 87 |  edgeX |
$1.36 | $476,565,040 | $6,774,061 | 1.32% |  |
| 88 |  Virtuals Protocol |
$0.720663 | $473,465,355 | $56,116,699 | 1.05% |  |
| 89 |  OFFICIAL TRUMP |
$1.99 | $471,697,782 | $151,687,579 | -1.3% |  |
| 90 |  Sei |
$0.066058 | $468,792,282 | $73,713,252 | 1.59% |  |
| 91 |  Terra Classic |
$0.000080 | $445,656,302 | $23,100,230 | -0.44% |  |
| 92 |  EURC |
$1.17 | $435,508,543 | $9,663,518 | 0.03% |  |
| 93 |  Stacks |
$0.232185 | $421,325,097 | $6,145,690 | -2.69% |  |
| 94 |  Aerodrome Finance |
$0.418813 | $395,511,309 | $11,516,267 | 1.17% |  |
| 95 |  LayerZero |
$1.14 | $391,905,341 | $24,874,961 | 0.36% |  |
| 96 |  Kite |
$0.209090 | $376,362,166 | $54,619,702 | 8.94% |  |
| 97 |  Celestia |
$0.399035 | $367,085,232 | $24,015,861 | -4.03% |  |
| 98 |  Tezos |
$0.331024 | $359,656,946 | $44,577,797 | 4.07% |  |
| 99 |  First Digital USD |
$0.998069 | $354,003,929 | $126,840,826 | -0.02% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018176 | $349,512,463 | $54,271,325 | 1% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |