Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8838 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$69,458.15 | $1,388,451,300,588 | $38,310,147,072 | -0.18% |  |
| 2 |  Ethereum |
$2,023.18 | $244,183,147,237 | $23,748,307,395 | -2.27% |  |
| 3 |  Tether USDt |
$0.999461 | $183,656,181,828 | $84,858,841,566 | 0% |  |
| 4 |  XRP |
$1.53 | $93,280,000,243 | $5,299,840,812 | 4.51% |  |
| 5 |  BNB |
$622.03 | $84,819,621,642 | $1,423,159,632 | -0.88% |  |
| 6 |  USDC |
$0.999808 | $73,568,507,952 | $7,977,639,017 | -0.01% |  |
| 7 |  Solana |
$87.86 | $49,899,966,395 | $3,780,896,804 | 1.38% |  |
| 8 |  TRON |
$0.280564 | $26,576,326,430 | $438,321,852 | -1% |  |
| 9 |  Dogecoin |
$0.109682 | $18,508,945,183 | $2,887,683,951 | 10.11% |  |
| 10 |  Bitcoin Cash |
$555.58 | $11,108,828,155 | $255,088,905 | -0.9% |  |
| 11 |  Cardano |
$0.284889 | $10,274,842,291 | $690,069,258 | 1.25% |  |
| 12 |  Hyperliquid |
$31.12 | $8,068,753,220 | $212,739,218 | -0.82% |  |
| 13 |  UNUS SED LEO |
$8.40 | $7,743,568,189 | $1,045,723 | -3.04% |  |
| 14 |  Monero |
$345.61 | $6,375,431,601 | $73,579,306 | -2.97% |  |
| 15 |  Ethena USDe |
$0.998952 | $6,298,173,446 | $67,446,252 | 0.01% |  |
| 16 |  Chainlink |
$8.89 | $6,294,461,133 | $622,902,754 | -0.52% |  |
| 17 |  Canton |
$0.162040 | $6,118,751,959 | $10,060,638 | -2.3% |  |
| 18 |  Stellar |
$0.172375 | $5,661,274,621 | $221,644,319 | 1.7% |  |
| 19 |  Dai |
$0.999969 | $5,365,214,694 | $121,420,794 | 0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999456 | $5,282,226,245 | $1,308,158,949 | 0.01% |  |
| 21 |  Zcash |
$303.01 | $5,010,583,218 | $647,719,562 | 6.62% |  |
| 22 |  Hedera |
$0.100811 | $4,335,186,369 | $164,285,973 | -2.26% |  |
| 23 |  Litecoin |
$55.13 | $4,236,850,967 | $288,675,968 | -0.12% |  |
| 24 |  Avalanche |
$9.37 | $4,047,433,525 | $263,049,791 | 0.94% |  |
| 25 |  PayPal USD |
$0.999789 | $4,017,918,658 | $156,566,540 | 0% |  |
| 26 |  Shiba Inu |
$0.000007 | $3,897,734,149 | $236,038,141 | 2.14% |  |
| 27 |  Sui |
$0.987248 | $3,797,124,565 | $718,241,430 | -0.09% |  |
| 28 |  Toncoin |
$1.48 | $3,617,128,697 | $74,563,265 | -0.22% |  |
| 29 |  Cronos |
$0.080664 | $3,215,641,370 | $16,595,665 | -1.23% |  |
| 30 |  World Liberty Financial |
$0.103349 | $2,763,940,516 | $136,162,152 | -1.18% |  |
| 31 |  Tether Gold |
$4,999.71 | $2,603,975,959 | $179,845,387 | 0.01% |  |
| 32 |  PAX Gold |
$5,036.81 | $2,311,947,843 | $158,723,228 | 0.13% |  |
| 33 |  Polkadot |
$1.37 | $2,285,483,154 | $114,581,677 | 0.62% |  |
| 34 |  Uniswap |
$3.53 | $2,237,089,176 | $310,756,595 | 2.04% |  |
| 35 |  Mantle |
$0.658272 | $2,141,320,776 | $44,017,032 | 1.14% |  |
| 36 |  Bittensor |
$187.47 | $2,000,252,269 | $122,049,212 | -3.01% |  |
| 37 |  Aave |
$126.76 | $1,943,011,456 | $342,752,537 | 0.56% |  |
| 38 |  Pepe |
$0.000005 | $1,901,103,269 | $1,251,167,780 | 17.9% |  |
| 39 |  Aster |
$0.728209 | $1,803,214,736 | $142,504,980 | 2.15% |  |
| 40 |  OKB |
$79.58 | $1,671,269,130 | $28,132,330 | 0.25% |  |
| 41 |  Bitget Token |
$2.36 | $1,651,034,937 | $20,329,086 | -1.79% |  |
| 42 |  MemeCore |
$1.25 | $1,585,737,174 | $8,997,126 | -8.42% |  |
| 43 |  Pi |
$0.174541 | $1,573,098,105 | $82,902,935 | 9.24% |  |
| 44 |  Global Dollar |
$0.998346 | $1,569,530,375 | $11,901,175 | -0.13% |  |
| 45 |  Sky |
$0.067363 | $1,549,097,520 | $16,316,990 | -1.14% |  |
| 46 |  Ripple USD |
$0.999996 | $1,521,935,653 | $130,380,937 | 0% |  |
| 47 |  Ethereum Classic |
$8.83 | $1,372,691,744 | $63,778,874 | 0.81% |  |
| 48 |  NEAR Protocol |
$1.06 | $1,364,193,231 | $153,435,618 | 0.82% |  |
| 49 |  Ondo |
$0.279783 | $1,362,356,820 | $67,007,480 | -0.3% |  |
| 50 |  Internet Computer |
$2.45 | $1,346,386,356 | $74,268,716 | 0.37% |  |
| 51 |  Worldcoin |
$0.409175 | $1,159,324,051 | $107,708,088 | 0.13% |  |
| 52 |  Polygon (prev. MATIC) |
$0.106401 | $1,127,035,172 | $136,327,468 | -0.06% |  |
| 53 |  KuCoin Token |
$8.52 | $1,126,373,691 | $2,555,397 | -0.07% |  |
| 54 |  Cosmos |
$2.12 | $1,045,978,716 | $51,877,184 | -0.89% |  |
| 55 |  USDD |
$0.999524 | $1,038,256,875 | $4,070,976 | 0.01% |  |
| 56 |  Ethena |
$0.123718 | $1,017,580,329 | $103,039,732 | -0.52% |  |
| 57 |  Midnight |
$0.056958 | $945,927,428 | $11,803,735 | -1.45% |  |
| 58 |  Kaspa |
$0.032402 | $881,497,251 | $12,275,765 | -1.94% |  |
| 59 |  Algorand |
$0.097272 | $863,053,673 | $36,466,518 | -0.81% |  |
| 60 |  Quant |
$70.14 | $846,808,884 | $14,102,736 | -4.57% |  |
| 61 |  Flare |
$0.009943 | $842,976,624 | $4,464,382 | 2.58% |  |
| 62 |  GateToken |
$7.26 | $836,128,713 | $2,315,192 | 0.38% |  |
| 63 |  Pump.fun |
$0.002266 | $802,224,663 | $149,742,099 | 5.74% |  |
| 64 |  OFFICIAL TRUMP |
$3.43 | $798,444,700 | $93,683,000 | -0.53% |  |
| 65 |  pippin |
$0.745510 | $745,507,006 | $74,168,248 | 15.47% |  |
| 66 |  Render |
$1.43 | $744,137,749 | $48,364,575 | -0.88% |  |
| 67 |  XDC Network |
$0.037319 | $743,853,490 | $14,020,071 | 0.97% |  |
| 68 |  Filecoin |
$0.973438 | $732,848,991 | $118,922,004 | 0.37% |  |
| 69 |  Aptos |
$0.939191 | $731,311,636 | $76,212,367 | -1.63% |  |
| 70 |  VeChain |
$0.008457 | $727,193,591 | $30,366,168 | 0.86% |  |
| 71 |  United Stables |
$0.999951 | $714,865,256 | $61,491,559 | 0.01% |  |
| 72 |  Arbitrum |
$0.115733 | $674,351,012 | $73,389,141 | -1.89% |  |
| 73 |  Bonk |
$0.000007 | $587,091,818 | $145,498,391 | 3.84% |  |
| 74 |  LayerZero |
$1.87 | $559,303,799 | $103,067,257 | 0.72% |  |
| 75 |  Nexo |
$0.850035 | $549,246,704 | $6,604,737 | -0.69% |  |
| 76 |  Humanity Protocol |
$0.223299 | $538,309,263 | $74,197,776 | 7.85% |  |
| 77 |  Morpho |
$1.41 | $533,949,812 | $37,255,416 | 8.4% |  |
| 78 |  Jupiter |
$0.161314 | $523,285,500 | $43,551,903 | 1.02% |  |
| 79 |  Sei |
$0.075873 | $510,880,872 | $38,905,440 | -1.32% |  |
| 80 |  TrueUSD |
$0.998466 | $493,756,266 | $12,615,270 | 0.01% |  |
| 81 |  Dash |
$38.56 | $485,413,213 | $129,045,462 | 0.49% |  |
| 82 |  Stacks |
$0.266285 | $483,201,551 | $15,613,881 | -2.66% |  |
| 83 |  MYX Finance |
$1.91 | $480,303,481 | $24,567,547 | -19.35% |  |
| 84 |  EURC |
$1.19 | $460,925,089 | $32,843,147 | -0.03% |  |
| 85 |  Pudgy Penguins |
$0.007252 | $455,880,722 | $229,014,234 | 4.6% |  |
| 86 |  PancakeSwap |
$1.32 | $436,816,745 | $38,216,611 | -0.83% |  |
| 87 |  Tezos |
$0.402655 | $433,062,012 | $29,854,106 | -3% |  |
| 88 |  Virtuals Protocol |
$0.650911 | $427,181,864 | $105,774,406 | -2.85% |  |
| 89 |  Chiliz |
$0.041507 | $426,577,366 | $65,808,043 | -3.14% |  |
| 90 |  Stable |
$0.023911 | $420,834,849 | $24,007,621 | -2.32% |  |
| 91 |  Decred |
$24.06 | $415,761,864 | $3,935,653 | -3.99% |  |
| 92 |  Lighter |
$1.62 | $403,881,239 | $48,679,364 | 2.33% |  |
| 93 |  Optimism |
$0.189438 | $401,200,399 | $59,224,844 | -1.85% |  |
| 94 |  Story |
$1.14 | $400,367,663 | $122,763,577 | -0.9% |  |
| 95 |  Kite |
$0.220285 | $396,512,553 | $221,993,101 | 9.22% |  |
| 96 |  First Digital USD |
$0.999028 | $395,026,371 | $460,914,871 | -0.04% |  |
| 97 |  Artificial Superintelligence Alliance |
$0.171514 | $391,088,910 | $58,825,832 | 0.18% |  |
| 98 |  Curve DAO Token |
$0.253154 | $370,977,031 | $55,136,317 | -0.57% |  |
| 99 |  Kaia |
$0.058180 | $363,315,190 | $13,591,612 | -0.57% |  |
| 100 |  JUST |
$0.040685 | $358,646,775 | $22,990,337 | -2.36% |  |