Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,687.67 | $1,535,090,301,463 | $51,385,880,216 | 1.44% |  |
| 2 |  Ethereum |
$2,378.47 | $287,059,492,649 | $26,228,150,401 | 1.15% |  |
| 3 |  Tether USDt |
$1.00 | $186,632,329,677 | $152,901,945,825 | 0% |  |
| 4 |  XRP |
$1.45 | $89,468,780,016 | $4,017,585,347 | 0.67% |  |
| 5 |  BNB |
$636.10 | $85,737,733,801 | $2,082,382,979 | 0.99% |  |
| 6 |  USDC |
$0.999671 | $78,504,200,250 | $60,980,589,989 | -0.01% |  |
| 7 |  Solana |
$87.32 | $50,243,531,191 | $6,167,280,918 | -1.59% |  |
| 8 |  TRON |
$0.327823 | $31,069,715,052 | $791,631,334 | 0.9% |  |
| 9 |  Dogecoin |
$0.097024 | $16,454,423,675 | $2,603,317,811 | -1.43% |  |
| 10 |  Hyperliquid |
$44.86 | $11,461,366,782 | $313,165,447 | 1.92% |  |
| 11 |  UNUS SED LEO |
$10.15 | $9,345,825,595 | $510,121 | 0.1% |  |
| 12 |  Cardano |
$0.255131 | $9,227,225,067 | $668,868,494 | -0.83% |  |
| 13 |  Bitcoin Cash |
$451.41 | $9,038,426,868 | $275,203,972 | 0.34% |  |
| 14 |  Chainlink |
$9.48 | $6,893,640,365 | $686,607,048 | -0.57% |  |
| 15 |  Monero |
$348.34 | $6,425,704,212 | $125,643,545 | -0.5% |  |
| 16 |  RaveDAO |
$25.59 | $6,348,690,845 | $333,242,137 | 43.31% |  |
| 17 |  Ethena USDe |
$0.999993 | $5,832,192,788 | $72,608,693 | 0.03% |  |
| 18 |  MemeCore |
$4.46 | $5,756,794,940 | $28,232,610 | 19.44% |  |
| 19 |  Stellar |
$0.172157 | $5,711,806,253 | $160,996,054 | 2.55% |  |
| 20 |  Canton |
$0.147744 | $5,663,187,992 | $11,646,397 | -1.88% |  |
| 21 |  Zcash |
$334.66 | $5,566,665,001 | $536,866,276 | -0.61% |  |
| 22 |  Dai |
$0.999682 | $5,363,678,518 | $73,860,265 | 0% |  |
| 23 |  Litecoin |
$56.27 | $4,337,177,954 | $298,881,044 | 0.26% |  |
| 24 |  World Liberty Financial USD |
$0.999958 | $4,182,652,659 | $1,281,216,846 | 0.02% |  |
| 25 |  Avalanche |
$9.55 | $4,125,380,900 | $376,071,910 | -1.27% |  |
| 26 |  PayPal USD |
$0.999653 | $4,110,878,349 | $99,774,415 | 0.01% |  |
| 27 |  Sui |
$0.987978 | $3,905,859,960 | $549,999,826 | -1.08% |  |
| 28 |  Hedera |
$0.089158 | $3,862,494,240 | $112,937,416 | -2.38% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,662,284,329 | $150,750,308 | 0.38% |  |
| 30 |  Toncoin |
$1.40 | $3,490,662,283 | $146,901,056 | -2.34% |  |
| 31 |  Cronos |
$0.070990 | $3,090,066,121 | $11,382,810 | -0.21% |  |
| 32 |  Bittensor |
$252.90 | $2,743,921,701 | $346,179,736 | 1.58% |  |
| 33 |  Tether Gold |
$4,801.52 | $2,688,363,156 | $280,239,950 | 0.55% |  |
| 34 |  World Liberty Financial |
$0.080375 | $2,553,161,454 | $94,889,446 | -1.71% |  |
| 35 |  PAX Gold |
$4,805.05 | $2,372,009,568 | $265,347,052 | 0.53% |  |
| 36 |  Global Dollar |
$0.999797 | $2,273,479,307 | $47,212,481 | 0% |  |
| 37 |  Polkadot |
$1.31 | $2,203,548,566 | $233,111,261 | -0.66% |  |
| 38 |  Mantle |
$0.671997 | $2,202,767,839 | $47,926,712 | 0.49% |  |
| 39 |  Uniswap |
$3.43 | $2,183,860,458 | $247,258,761 | -0.06% |  |
| 40 |  Pi |
$0.184007 | $1,873,989,005 | $29,362,251 | 1.18% |  |
| 41 |  NEAR Protocol |
$1.40 | $1,815,607,678 | $278,589,974 | -1.53% |  |
| 42 |  Sky |
$0.077735 | $1,802,506,008 | $16,903,502 | 0.19% |  |
| 43 |  OKB |
$85.73 | $1,800,355,824 | $32,112,358 | -0.8% |  |
| 44 |  Aave |
$113.17 | $1,741,167,862 | $413,652,912 | -1.13% |  |
| 45 |  Aster |
$0.678453 | $1,682,148,813 | $177,407,493 | -0.48% |  |
| 46 |  Pepe |
$0.000004 | $1,611,023,884 | $598,388,840 | -0.34% |  |
| 47 |  USDD |
$1.00 | $1,541,902,464 | $36,694,376 | 0.01% |  |
| 48 |  Internet Computer |
$2.59 | $1,431,489,099 | $63,716,254 | -0.67% |  |
| 49 |  Ripple USD |
$0.999907 | $1,429,823,540 | $225,233,845 | -0.01% |  |
| 50 |  Ethereum Classic |
$8.65 | $1,351,781,007 | $64,247,063 | -0.45% |  |
| 51 |  Bitget Token |
$1.89 | $1,322,005,693 | $36,810,586 | -0.22% |  |
| 52 |  Ondo |
$0.267372 | $1,301,923,980 | $87,359,510 | 0.31% |  |
| 53 |  KuCoin Token |
$8.62 | $1,160,494,247 | $18,626,377 | -0.2% |  |
| 54 |  DeXe |
$13.83 | $1,158,161,411 | $37,130,167 | 18.51% |  |
| 55 |  Ethena |
$0.123676 | $1,083,328,786 | $283,290,590 | 9.06% |  |
| 56 |  United Stables |
$0.999876 | $1,027,731,365 | $430,932,931 | 0% |  |
| 57 |  Algorand |
$0.110385 | $982,875,352 | $52,009,406 | -5.65% |  |
| 58 |  Kaspa |
$0.035015 | $958,411,446 | $37,176,907 | 0.17% |  |
| 59 |  Polygon (prev. MATIC) |
$0.089994 | $956,438,003 | $71,671,901 | -0.1% |  |
| 60 |  Render |
$1.84 | $955,939,814 | $108,024,378 | -1.21% |  |
| 61 |  Worldcoin |
$0.283577 | $929,128,398 | $316,573,060 | -10.93% |  |
| 62 |  Quant |
$76.25 | $920,539,689 | $12,497,328 | -0.27% |  |
| 63 |  Cosmos |
$1.83 | $920,369,376 | $64,579,619 | 1.11% |  |
| 64 |  GateToken |
$7.35 | $846,332,357 | $3,232,785 | 0.81% |  |
| 65 |  Arbitrum |
$0.130808 | $790,188,071 | $171,711,171 | -0.09% |  |
| 66 |  Morpho |
$1.92 | $783,710,527 | $29,361,045 | 4.7% |  |
| 67 |  Aptos |
$0.969325 | $781,654,240 | $103,567,563 | -3.31% |  |
| 68 |  Filecoin |
$0.971967 | $750,829,346 | $147,826,994 | -1.94% |  |
| 69 |  Flare |
$0.008319 | $713,039,439 | $4,171,560 | 1.59% |  |
| 70 |  OFFICIAL TRUMP |
$2.96 | $688,918,611 | $186,354,506 | -1.84% |  |
| 71 |  Jupiter |
$0.185592 | $659,005,677 | $34,871,197 | -0.2% |  |
| 72 |  Pump.fun |
$0.001977 | $656,661,384 | $78,602,423 | -1.23% |  |
| 73 |  XDC Network |
$0.031424 | $626,750,986 | $27,478,032 | -2.21% |  |
| 74 |  VeChain |
$0.007276 | $625,616,094 | $24,829,529 | -0.58% |  |
| 75 |  Midnight |
$0.037300 | $619,457,636 | $24,493,616 | -0.59% |  |
| 76 |  LayerZero |
$1.93 | $607,807,239 | $41,770,922 | -1.69% |  |
| 77 |  JUST |
$0.070862 | $605,432,250 | $37,841,224 | 8.43% |  |
| 78 |  Nexo |
$0.907433 | $586,334,294 | $8,641,236 | -0.68% |  |
| 79 |  Stable |
$0.025778 | $564,333,558 | $395,715,031 | -2.21% |  |
| 80 |  Bonk |
$0.000006 | $558,258,681 | $89,713,153 | -0.69% |  |
| 81 |  siren |
$0.798708 | $580,879,903 | $136,621,783 | 54.09% |  |
| 82 |  币安人生 |
$0.519760 | $519,759,586 | $262,824,057 | 55.2% |  |
| 83 |  Artificial Superintelligence Alliance |
$0.229145 | $517,590,599 | $193,701,865 | -1.27% |  |
| 84 |  PancakeSwap |
$1.56 | $511,533,126 | $67,173,579 | -3.65% |  |
| 85 |  TrueUSD |
$0.999226 | $494,132,557 | $14,344,935 | -0.01% |  |
| 86 |  Virtuals Protocol |
$0.747213 | $490,412,597 | $123,210,306 | 2.69% |  |
| 87 |  edgeX |
$1.40 | $488,580,880 | $115,496,027 | 7.11% |  |
| 88 |  Pudgy Penguins |
$0.007639 | $480,168,149 | $148,187,947 | -0.41% |  |
| 89 |  Dash |
$36.74 | $465,257,803 | $84,873,542 | -0.97% |  |
| 90 |  Stacks |
$0.237071 | $430,189,527 | $19,220,211 | -2.46% |  |
| 91 |  EURC |
$1.18 | $428,778,399 | $41,749,126 | -0.21% |  |
| 92 |  Chiliz |
$0.041521 | $428,056,410 | $62,720,833 | 1.26% |  |
| 93 |  ether.fi |
$0.510531 | $424,744,055 | $51,262,710 | 6% |  |
| 94 |  Venice Token |
$9.15 | $417,678,889 | $21,061,671 | 2.56% |  |
| 95 |  First Digital USD |
$0.999366 | $413,721,840 | $442,428,422 | 0.03% |  |
| 96 |  Tezos |
$0.374842 | $405,572,814 | $14,747,010 | 0.22% |  |
| 97 |  Monad |
$0.033926 | $401,181,766 | $96,623,399 | 0.57% |  |
| 98 |  Sei |
$0.057447 | $400,728,208 | $45,019,091 | -1.32% |  |
| 99 |  Aerodrome Finance |
$0.432191 | $398,610,628 | $43,854,712 | 3.65% |  |
| 100 |  Celestia |
$0.416516 | $377,417,366 | $103,818,986 | 3.61% |  |