Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8408 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $75,512.50 $1,511,640,764,466 $33,359,111,517 0.63% Bitcoin
2 Ethereum Ethereum $2,311.83 $279,015,224,006 $17,193,577,655 0.23% Ethereum
3 Tether USDt Tether USDt $1.00 $187,262,806,995 $112,555,932,365 0.01% Tether USDt
4 XRP XRP $1.42 $87,526,131,682 $2,970,619,600 0.05% XRP
5 BNB BNB $626.55 $84,449,936,230 $1,479,349,999 1% BNB
6 USDC USDC $0.999712 $78,228,355,805 $47,283,029,201 0.01% USDC
7 Solana Solana $85.09 $48,972,194,885 $4,537,325,586 0.36% Solana
8 TRON TRON $0.331671 $31,435,432,170 $1,074,686,232 0.61% TRON
9 Dogecoin Dogecoin $0.094635 $16,051,685,814 $1,878,262,412 0.67% Dogecoin
10 Hyperliquid Hyperliquid $41.23 $10,530,190,307 $324,638,388 -4.79% Hyperliquid
11 UNUS SED LEO UNUS SED LEO $10.17 $9,361,779,979 $556,138 0.31% UNUS SED LEO
12 Cardano Cardano $0.247160 $8,942,682,301 $588,318,781 0.66% Cardano
13 Bitcoin Cash Bitcoin Cash $440.38 $8,817,987,423 $198,512,282 -0.06% Bitcoin Cash
14 Chainlink Chainlink $9.27 $6,743,611,831 $574,294,606 1.38% Chainlink
15 Monero Monero $352.20 $6,496,967,321 $102,401,386 0.46% Monero
16 Canton Canton $0.150822 $5,783,347,973 $12,378,798 3.87% Canton
17 Stellar Stellar $0.169510 $5,623,964,383 $105,798,874 0.84% Stellar
18 Ethena USDe Ethena USDe $0.999592 $5,464,495,436 $402,902,721 0.02% Ethena USDe
19 Dai Dai $0.999731 $5,363,941,496 $98,033,861 -0.01% Dai
20 Zcash Zcash $307.76 $5,120,099,066 $669,446,021 -4.65% Zcash
21 MemeCore MemeCore $3.57 $4,614,125,731 $27,508,555 1.93% MemeCore
22 Litecoin Litecoin $55.09 $4,245,976,519 $242,755,600 0.13% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $1.00 $4,231,317,005 $1,061,716,387 0% World Liberty Financial USD
24 PayPal USD PayPal USD $0.999415 $4,051,866,160 $396,937,183 -0.03% PayPal USD
25 Avalanche Avalanche $9.22 $3,981,748,417 $304,520,588 0.39% Avalanche
26 Hedera Hedera $0.089129 $3,861,218,987 $98,684,837 1.06% Hedera
27 Sui Sui $0.944777 $3,735,069,091 $408,792,502 0.49% Sui
28 Shiba Inu Shiba Inu $0.000006 $3,542,676,880 $104,149,191 0.42% Shiba Inu
29 Toncoin Toncoin $1.29 $3,217,279,042 $134,998,719 0.96% Toncoin
30 Cronos Cronos $0.069400 $3,021,233,250 $7,857,824 0.02% Cronos
31 Tether Gold Tether Gold $4,781.21 $2,676,995,648 $172,570,725 0.18% Tether Gold
32 Bittensor Bittensor $243.58 $2,644,457,365 $229,303,631 1.05% Bittensor
33 World Liberty Financial World Liberty Financial $0.077598 $2,464,944,737 $53,908,942 -1.69% World Liberty Financial
34 PAX Gold PAX Gold $4,786.94 $2,363,068,107 $176,617,055 0.29% PAX Gold
35 Global Dollar Global Dollar $0.999612 $2,289,631,319 $77,621,350 -0.02% Global Dollar
36 Polkadot Polkadot $1.27 $2,138,296,208 $173,620,649 1.56% Polkadot
37 Uniswap Uniswap $3.29 $2,094,514,523 $200,250,553 0.85% Uniswap
38 Mantle Mantle $0.609986 $1,999,499,155 $1,548,767,598 -6.41% Mantle
39 Sky Sky $0.077892 $1,806,054,862 $13,788,004 2.85% Sky
40 Pi Pi $0.172589 $1,759,064,629 $17,079,186 -0.3% Pi
41 NEAR Protocol NEAR Protocol $1.35 $1,752,180,852 $220,037,739 1.94% NEAR Protocol
42 OKB OKB $83.14 $1,746,039,928 $26,226,540 -0.62% OKB
43 Aster Aster $0.681439 $1,689,552,388 $163,629,357 1.78% Aster
44 Pepe Pepe $0.000004 $1,553,840,066 $450,459,286 0.28% Pepe
45 Ripple USD Ripple USD $0.999803 $1,429,674,778 $467,878,160 0% Ripple USD
46 Aave Aave $92.79 $1,428,362,921 $705,502,796 0.63% Aave
47 USDD USDD $1.00 $1,394,932,174 $5,969,107 -0.01% USDD
48 Internet Computer Internet Computer $2.43 $1,342,756,487 $49,790,030 -0.33% Internet Computer
49 Bitget Token Bitget Token $1.88 $1,316,404,069 $61,998,504 0.73% Bitget Token
50 Ethereum Classic Ethereum Classic $8.40 $1,312,895,385 $50,089,926 0.54% Ethereum Classic
51 Ondo Ondo $0.253694 $1,235,319,697 $87,791,119 0.02% Ondo
52 DeXe DeXe $14.70 $1,230,733,920 $42,612,207 -3.71% DeXe
53 KuCoin Token KuCoin Token $8.54 $1,149,480,532 $20,576,169 0.94% KuCoin Token
54 Ethena Ethena $0.117876 $1,032,518,865 $132,098,416 -0.19% Ethena
55 United Stables United Stables $0.999731 $1,027,581,892 $228,848,137 0.01% United Stables
56 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.089843 $954,940,630 $57,103,177 1.13% Polygon (prev. MATIC)
57 Kaspa Kaspa $0.034475 $943,799,771 $25,524,051 0.73% Kaspa
58 Render Render $1.77 $917,020,321 $71,201,315 0.15% Render
59 Algorand Algorand $0.102708 $914,561,465 $31,995,193 -2.2% Algorand
60 Cosmos Cosmos $1.79 $900,174,830 $55,377,155 1.02% Cosmos
61 Quant Quant $73.45 $886,737,724 $9,495,869 0.44% Quant
62 Worldcoin Worldcoin $0.262974 $862,950,237 $134,719,893 0.95% Worldcoin
63 GateToken GateToken $7.23 $832,264,752 $2,785,516 1.51% GateToken
64 Morpho Morpho $1.96 $799,568,984 $28,228,408 0.49% Morpho
65 Arbitrum Arbitrum $0.126593 $764,724,477 $90,481,503 1.21% Arbitrum
66 Aptos Aptos $0.923728 $744,964,597 $69,337,375 -0.31% Aptos
67 Filecoin Filecoin $0.925826 $715,462,760 $111,270,168 0.61% Filecoin
68 Flare Flare $0.008039 $689,138,419 $2,805,716 -0.7% Flare
69 OFFICIAL TRUMP OFFICIAL TRUMP $2.84 $660,598,502 $200,345,476 0.16% OFFICIAL TRUMP
70 JUST JUST $0.073585 $628,697,240 $35,727,716 4.25% JUST
71 Midnight Midnight $0.036522 $606,534,251 $20,464,430 -0.61% Midnight
72 VeChain VeChain $0.007048 $606,033,615 $23,082,868 -0.16% VeChain
73 Jupiter Jupiter $0.169990 $603,606,348 $23,715,140 -3.89% Jupiter
74 Pump.fun Pump.fun $0.001815 $602,686,087 $46,181,448 -0.92% Pump.fun
75 XDC Network XDC Network $0.030059 $599,541,296 $21,264,109 0.71% XDC Network
76 PancakeSwap PancakeSwap $1.52 $588,231,802 $31,812,370 -0.71% PancakeSwap
77 Nexo Nexo $0.888468 $574,079,981 $8,571,449 -0.43% Nexo
78 Stable Stable $0.025502 $559,750,338 $17,983,521 -0.46% Stable
79 Bonk Bonk $0.000006 $534,823,640 $65,725,586 1.71% Bonk
80 siren siren $0.702847 $511,162,828 $24,250,344 3.16% siren
81 LayerZero LayerZero $1.58 $501,094,708 $132,294,425 -0.02% LayerZero
82 TrueUSD TrueUSD $0.998951 $493,996,299 $10,407,181 -0.04% TrueUSD
83 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.209691 $473,649,644 $142,377,244 -2.26% Artificial Superintelligence Alliance
84 edgeX edgeX $1.34 $467,697,974 $54,262,916 9.67% edgeX
85 币安人生 币安人生 $0.464848 $464,848,398 $139,818,875 14.92% 币安人生
86 Pudgy Penguins Pudgy Penguins $0.007235 $454,821,250 $106,936,137 1.49% Pudgy Penguins
87 Virtuals Protocol Virtuals Protocol $0.689601 $452,600,451 $87,822,692 0.56% Virtuals Protocol
88 Chiliz Chiliz $0.043443 $448,034,205 $85,258,760 8.21% Chiliz
89 EURC EURC $1.18 $429,719,929 $33,098,448 0.03% EURC
90 Dash Dash $33.91 $429,558,544 $82,833,654 0.95% Dash
91 First Digital USD First Digital USD $0.999054 $414,591,660 $263,858,762 -0.07% First Digital USD
92 Venice Token Venice Token $9.04 $412,875,715 $20,816,579 3.04% Venice Token
93 Stacks Stacks $0.223069 $404,781,734 $10,196,810 -1.98% Stacks
94 Tezos Tezos $0.361969 $391,702,878 $13,438,341 0.63% Tezos
95 Sei Sei $0.055115 $384,457,738 $26,409,324 -0.05% Sei
96 ether.fi ether.fi $0.458248 $381,245,984 $25,650,038 -2.44% ether.fi
97 Monad Monad $0.030530 $361,021,578 $87,824,512 -6% Monad
98 Celestia Celestia $0.386173 $350,245,844 $52,065,079 -2.26% Celestia
99 Aerodrome Finance Aerodrome Finance $0.378571 $349,118,864 $20,184,607 -1.3% Aerodrome Finance
100 Sun [New] Sun [New] $0.018107 $348,246,656 $72,442,700 -1.48% Sun [New]
Trang 1/85