Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:09:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,614.39 | $1,474,922,502,409 | $40,991,226,411 | -1.17% |  |
| 2 |  Ethereum |
$2,013.86 | $243,043,326,409 | $18,566,939,285 | -0.59% |  |
| 3 |  Tether USDt |
$0.998601 | $189,317,535,223 | $87,559,051,953 | 0% |  |
| 4 |  BNB |
$640.65 | $86,349,691,760 | $1,400,050,046 | -1.25% |  |
| 5 |  XRP |
$1.32 | $81,613,608,065 | $2,669,062,783 | 0.06% |  |
| 6 |  USDC |
$0.999583 | $76,201,663,471 | $13,465,639,505 | -0.01% |  |
| 7 |  Solana |
$82.28 | $47,586,288,355 | $3,761,326,175 | -0.62% |  |
| 8 |  TRON |
$0.352403 | $33,411,943,482 | $1,304,604,113 | -4.29% |  |
| 9 |  Dogecoin |
$0.099815 | $16,982,809,326 | $998,152,591 | -0.85% |  |
| 10 |  Hyperliquid |
$61.81 | $15,695,411,212 | $941,186,095 | 3.45% |  |
| 11 |  UNUS SED LEO |
$10.11 | $9,302,029,451 | $823,916 | 0.68% |  |
| 12 |  Zcash |
$552.94 | $9,232,797,950 | $790,280,762 | 1.16% |  |
| 13 |  Cardano |
$0.235232 | $8,519,636,188 | $539,482,409 | -1.09% |  |
| 14 |  Stellar |
$0.209538 | $7,038,001,077 | $1,721,725,185 | 29.52% |  |
| 15 |  Monero |
$357.83 | $6,600,835,219 | $145,090,389 | -10.06% |  |
| 16 |  Chainlink |
$9.03 | $6,566,753,337 | $410,505,193 | -1.59% |  |
| 17 |  Bitcoin Cash |
$301.15 | $6,035,140,309 | $415,912,883 | -10.88% |  |
| 18 |  Canton |
$0.153479 | $5,932,050,715 | $13,652,507 | -1.57% |  |
| 19 |  Dai |
$0.999308 | $5,361,668,360 | $70,296,016 | -0.02% |  |
| 20 |  Toncoin |
$1.77 | $4,794,248,546 | $312,833,129 | -4.56% |  |
| 21 |  World Liberty Financial USD |
$0.997988 | $4,729,007,168 | $2,688,476,042 | -0.02% |  |
| 22 |  Ethena USDe |
$0.998927 | $4,490,456,346 | $60,093,566 | 0.02% |  |
| 23 |  Litecoin |
$51.80 | $3,999,690,655 | $298,926,755 | -0.37% |  |
| 24 |  Hedera |
$0.091637 | $3,974,608,668 | $243,842,622 | 7.16% |  |
| 25 |  Avalanche |
$8.96 | $3,868,855,378 | $328,445,866 | -1.11% |  |
| 26 |  MemeCore |
$2.95 | $3,853,433,600 | $9,209,437 | -2.04% |  |
| 27 |  Sui |
$0.932645 | $3,735,632,665 | $715,443,532 | -3.52% |  |
| 28 |  Shiba Inu |
$0.000005 | $3,168,916,462 | $172,219,778 | -0.85% |  |
| 29 |  NEAR Protocol |
$2.44 | $3,159,097,215 | $679,644,352 | -4.61% |  |
| 30 |  PayPal USD |
$1.00 | $3,133,062,144 | $96,148,189 | -0.01% |  |
| 31 |  Cronos |
$0.067072 | $3,004,972,821 | $12,030,300 | 0.2% |  |
| 32 |  Bittensor |
$262.34 | $2,874,150,957 | $265,063,446 | -2.34% |  |
| 33 |  Tether Gold |
$4,476.09 | $2,653,533,095 | $353,847,916 | 0.66% |  |
| 34 |  Global Dollar |
$0.999821 | $2,626,319,083 | $188,177,683 | 0% |  |
| 35 |  PAX Gold |
$4,483.71 | $2,094,229,126 | $299,970,185 | 0.65% |  |
| 36 |  Mantle |
$0.629879 | $2,080,045,667 | $71,709,728 | 0.54% |  |
| 37 |  Polkadot |
$1.22 | $2,056,777,976 | $187,273,567 | -1.29% |  |
| 38 |  Uniswap |
$3.06 | $1,946,685,017 | $339,842,255 | -4.99% |  |
| 39 |  World Liberty Financial |
$0.059466 | $1,889,433,407 | $59,538,717 | 1.23% |  |
| 40 |  OKB |
$87.40 | $1,835,500,501 | $58,585,051 | 0.72% |  |
| 41 |  Ondo |
$0.369242 | $1,797,959,295 | $285,705,122 | -6.18% |  |
| 42 |  Aster |
$0.675368 | $1,756,255,782 | $77,184,815 | -0.49% |  |
| 43 |  Ripple USD |
$0.999752 | $1,730,593,263 | $315,485,969 | -0.02% |  |
| 44 |  Pi |
$0.145244 | $1,541,971,670 | $11,864,510 | 0.85% |  |
| 45 |  Sky |
$0.065341 | $1,518,742,979 | $14,590,719 | -1.14% |  |
| 46 |  Internet Computer |
$2.73 | $1,512,390,439 | $128,453,923 | -5.23% |  |
| 47 |  DeXe |
$17.17 | $1,437,989,866 | $32,599,327 | 2.78% |  |
| 48 |  Pepe |
$0.000003 | $1,411,489,336 | $240,898,964 | -1.63% |  |
| 49 |  USDD |
$0.999153 | $1,405,312,163 | $3,184,194 | 0.05% |  |
| 50 |  Bitget Token |
$1.99 | $1,391,802,278 | $14,750,054 | -1.02% |  |
| 51 |  Ethereum Classic |
$8.29 | $1,300,663,691 | $64,729,728 | -1.99% |  |
| 52 |  Aave |
$81.14 | $1,249,736,982 | $316,743,930 | -3.22% |  |
| 53 |  United Stables |
$0.999568 | $1,062,399,753 | $375,228,553 | 0.03% |  |
| 54 |  KuCoin Token |
$7.88 | $1,060,415,169 | $2,566,591 | -0.31% |  |
| 55 |  Cosmos |
$2.05 | $1,047,508,179 | $50,731,179 | -3.47% |  |
| 56 |  Render |
$2.02 | $1,046,565,883 | $106,944,226 | -5.72% |  |
| 57 |  Morpho |
$2.06 | $1,016,675,083 | $30,114,104 | -4.62% |  |
| 58 |  Algorand |
$0.110832 | $988,454,105 | $50,045,119 | 4.01% |  |
| 59 |  Worldcoin |
$0.283943 | $953,011,909 | $345,315,506 | -17.45% |  |
| 60 |  Polygon (prev. MATIC) |
$0.087875 | $935,946,911 | $55,975,133 | -2.11% |  |
| 61 |  Quant |
$72.35 | $873,444,210 | $21,896,592 | -1.21% |  |
| 62 |  Stable |
$0.037625 | $868,873,927 | $21,160,315 | -1.28% |  |
| 63 |  Kaspa |
$0.031198 | $857,019,366 | $14,182,497 | -2.88% |  |
| 64 |  Ethena |
$0.088677 | $800,449,737 | $113,543,423 | -5.59% |  |
| 65 |  JUST |
$0.093341 | $797,486,927 | $48,545,994 | -2.35% |  |
| 66 |  Aptos |
$0.943131 | $773,070,436 | $95,074,055 | -0.97% |  |
| 67 |  GateToken |
$6.80 | $765,393,258 | $2,910,397 | -0.89% |  |
| 68 |  Venice Token |
$16.46 | $764,322,493 | $88,600,916 | -1.48% |  |
| 69 |  Filecoin |
$0.958071 | $753,016,589 | $177,660,536 | -8.35% |  |
| 70 |  Humanity |
$0.257177 | $728,361,285 | $145,785,836 | -7.19% |  |
| 71 |  Flare |
$0.007851 | $678,032,984 | $4,078,448 | -2.55% |  |
| 72 |  XDC Network |
$0.032075 | $659,256,723 | $13,170,392 | 2.44% |  |
| 73 |  Arbitrum |
$0.105185 | $658,016,711 | $68,494,636 | -1.74% |  |
| 74 |  Pump.fun |
$0.001707 | $601,753,117 | $88,314,242 | -4.44% |  |
| 75 |  Midnight |
$0.035955 | $597,121,850 | $38,887,337 | 3.34% |  |
| 76 |  Jupiter |
$0.176785 | $586,981,099 | $41,688,609 | -6.88% |  |
| 77 |  Injective |
$5.52 | $551,503,876 | $148,568,293 | 1.22% |  |
| 78 |  Nexo |
$0.829734 | $536,129,077 | $10,275,334 | -0.15% |  |
| 79 |  Artificial Superintelligence Alliance |
$0.230207 | $520,009,620 | $176,702,730 | -4.61% |  |
| 80 |  VeChain |
$0.005973 | $513,615,576 | $24,069,332 | -2.1% |  |
| 81 |  Dash |
$40.31 | $512,639,787 | $97,797,544 | -6.02% |  |
| 82 |  TrueUSD |
$0.998434 | $493,740,695 | $26,578,138 | 0.01% |  |
| 83 |  Pudgy Penguins |
$0.007777 | $488,854,557 | $116,753,525 | -5.14% |  |
| 84 |  Sei |
$0.068740 | $487,824,092 | $142,503,833 | 2.22% |  |
| 85 |  edgeX |
$1.38 | $483,956,520 | $9,137,635 | 0.88% |  |
| 86 |  Bonk |
$0.000005 | $483,041,518 | $62,877,947 | -4.76% |  |
| 87 |  Virtuals Protocol |
$0.723578 | $475,380,452 | $122,691,310 | -4.56% |  |
| 88 |  Terra Classic |
$0.000082 | $455,006,550 | $61,093,627 | -7.9% |  |
| 89 |  OFFICIAL TRUMP |
$1.90 | $451,611,226 | $224,611,079 | -2.37% |  |
| 90 |  币安人生 |
$0.443757 | $443,757,364 | $15,681,940 | 4% |  |
| 91 |  PancakeSwap |
$1.35 | $440,662,726 | $52,401,847 | -2.47% |  |
| 92 |  EURC |
$1.16 | $430,668,732 | $42,261,973 | 0.17% |  |
| 93 |  Stacks |
$0.231959 | $420,913,910 | $12,123,836 | -0.4% |  |
| 94 |  Aerodrome Finance |
$0.414963 | $391,923,566 | $23,508,294 | -0.98% |  |
| 95 |  LayerZero |
$1.14 | $385,121,428 | $48,524,811 | -5.8% |  |
| 96 |  Celestia |
$0.416426 | $383,083,930 | $45,832,232 | -5.67% |  |
| 97 |  First Digital USD |
$0.997914 | $365,939,109 | $330,283,912 | 0.12% |  |
| 98 |  Kite |
$0.202091 | $363,763,347 | $47,684,340 | -1.51% |  |
| 99 |  Chiliz |
$0.034969 | $363,037,967 | $91,929,495 | -4.13% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.018558 | $356,825,190 | $63,773,374 | -3.8% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |