Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:13:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Aster asUSDF |
$1.05 | $25,028,821 | - | 0.03% |  |
| 9002 |  Kelp DAO Wrapped rsETH |
$3,022.05 | $24,386,746 | $21.50 | -3.89% |  |
| 9003 |  Chain-key Bitcoin |
$85,690.48 | $21,685,689 | $17,411.94 | -5.8% |  |
| 9004 |  Tether Avalanche Bridged |
$0.997761 | $20,793,811 | $79,731.57 | -0.11% |  |
| 9005 |  Wrapped Bera |
$0.886206 | $18,182,022 | $462,668 | -3.19% |  |
| 9006 |  Wrapped QUIL |
$0.020014 | $18,057,909 | $164,825 | -4.8% |  |
| 9007 |  Wrapped Core |
$0.122805 | $16,636,744 | $79.22 | -10.6% |  |
| 9008 |  Wrapped Mantle |
$1.00 | $15,069,874 | $2,540,474 | -7.37% |  |
| 9009 |  Wrapped FRAX |
$0.793574 | $14,661,848 | $56.77 | -5.16% |  |
| 9010 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,165,397 | - | 0% |  |
| 9011 |  Renzo Restaked SOL |
$159.80 | $11,077,344 | - | -5.92% |  |
| 9012 |  Wrapped Sei |
$0.127728 | $10,594,681 | $49,407.93 | -6.36% |  |
| 9013 |  Osmosis allBTC |
$86,178.41 | $9,738,160 | $2,375,836 | -4.45% |  |
| 9014 |  Wrapped IoTeX |
$0.008326 | $9,583,080 | $52,588.46 | -7% |  |
| 9015 |  Wrapped XDC |
$0.051753 | $9,387,859 | $661,569 | -2.35% |  |
| 9016 |  Bridged USDC |
$1.00 | $9,134,984 | $657,796 | 0.25% |  |
| 9017 |  Lido Staked SOL |
$153.79 | $6,677,020 | $91,210.16 | -6.51% |  |
| 9018 |  CoinMarketCap 20 Index DTF |
$182.83 | $6,097,507 | $2,428,187 | -4.71% |  |
| 9019 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9020 |  Balanced Dollar |
$1.00 | $5,958,942 | $53,031.02 | -5.26% |  |
| 9021 |  sETH2 |
$3,009.56 | $5,583,651 | - | 1.01% |  |
| 9022 |  renBTC |
$16,202.50 | $5,345,116 | $22.54 | -0.54% |  |
| 9023 |  Coinbase Wrapped ADA |
$0.389864 | $4,999,298 | $971,382 | -6.15% |  |
| 9024 |  Wrapped Cardano |
$0.391465 | $4,445,122 | $5,965.64 | -5.82% |  |
| 9025 |  Wrapped LUNA Classic |
$0.000018 | $4,431,644 | $6,639.79 | -5.86% |  |
| 9026 |  bemo staked TON |
$1.65 | $4,393,784 | $213.24 | -4.83% |  |
| 9027 |  Wrapped OKB |
$100.34 | $4,368,872 | $10,665.40 | -5.58% |  |
| 9028 |  Axelar Wrapped USDC |
$0.999981 | $4,213,101 | $1,468,848 | 0% |  |
| 9029 |  King Protocol |
$443.83 | $4,033,437 | $25,127.81 | -5.89% |  |
| 9030 |  Venus XVS |
$0.091749 | $4,010,767 | - | -5.23% |  |
| 9031 |  TON Bridged USDT |
$0.982788 | $4,006,057 | - | -1.5% |  |
| 9032 |  Stride Staked ATOM |
$3.90 | $3,846,759 | $63,010.07 | -6.93% |  |
| 9033 |  Wrapped Everscale |
$0.009263 | $3,768,346 | $1,678.66 | -2.81% |  |
| 9034 |  Coinbase Wrapped DOGE |
$0.138635 | $3,517,555 | $320,326 | -7.49% |  |
| 9035 |  Wrapped WDOGE |
$0.494113 | $3,340,365 | $419,164 | 446.08% |  |
| 9036 |  Coinbase Wrapped LTC |
$78.89 | $2,434,597 | $330,473 | -6.18% |  |
| 9037 |  Wrapped Ampleforth |
$1.70 | $2,333,077 | $15,399.77 | -1.88% |  |
| 9038 |  Wrapped Conflux |
$0.071840 | $2,262,543 | $49,014.09 | -10.34% |  |
| 9039 |  Wrapped EGLD |
$6.77 | $2,031,180 | $483,361 | -4.5% |  |
| 9040 |  Mitosis EOL BNB |
$882.30 | $1,992,219 | - | 1.12% |  |
| 9041 |  Wrapped Near |
$1.69 | $1,953,004 | $8,945,664 | -8.57% |  |
| 9042 |  Stride Staked TIA |
$0.672976 | $1,767,190 | - | -4.9% |  |
| 9043 |  Singularity Finance |
$0.010846 | $1,686,537 | $181,371 | -4.83% |  |
| 9044 |  Stride Staked OSMO |
$0.101429 | $1,572,704 | $4,822.80 | -5.38% |  |
| 9045 |  Lido Staked Matic |
$0.144262 | $1,567,300 | $2,671.96 | -6.52% |  |
| 9046 |  Chain-key Ethereum |
$2,831.63 | $1,499,999 | $3,359.57 | -5.63% |  |
| 9047 |  Wrapped POKT |
$0.014538 | $1,365,213 | - | -3.03% |  |
| 9048 |  Ankr Staked BNB |
$919.39 | $1,126,844 | - | -4.2% |  |
| 9049 |  Wrapped Kaspa |
$0.009291 | $1,106,254 | $10,894.50 | 9.15% |  |
| 9050 |  Wrapped VSG |
$0.000130 | $1,072,785 | - | -0.68% |  |
| 9051 |  Wrapped Astar |
$0.012574 | $1,024,644 | $2,110.63 | -6.54% |  |
| 9052 |  Wrapped OKT |
$9.74 | $983,624 | - | 0% |  |
| 9053 |  Wrapped KuCoin Token |
$9.87 | $943,937 | - | -8.97% |  |
| 9054 |  Wrapped Kava |
$0.117306 | $902,960 | $28,323.11 | -7.28% |  |
| 9055 |  Wrapped Venom |
$0.055650 | $865,048 | - | 0.48% |  |
| 9056 |  Wrapped Harmony |
$0.004778 | $699,771 | $53.37 | -18.45% |  |
| 9057 |  Wrapped Alvey Chain |
$0.002046 | $654,811 | $5,172.10 | -9.97% |  |
| 9058 |  Wrapped BounceBit |
$0.075900 | $555,484 | $14,380.80 | -9.23% |  |
| 9059 |  tBTC |
$86,551.64 | $519,310 | $697.45 | -4.13% |  |
| 9060 |  Wrapped Moonbeam |
$0.024066 | $458,763 | $237.35 | -11.05% |  |
| 9061 |  Wrapped Bitcoin Cash |
$334.57 | $428,104 | - | -0.91% |  |
| 9062 |  Bitget SOL Staking |
$142.19 | $385,690 | $24,051.54 | -6.47% |  |
| 9063 |  Wrapped-Energi |
$0.025509 | $345,882 | - | 1.7% |  |
| 9064 |  Wrapped Shido |
$0.000388 | $335,174 | $17,801.62 | -4.33% |  |
| 9065 |  Wrapped Fuse |
$0.007949 | $291,620 | - | 0.76% |  |
| 9066 |  Shibarium Wrapped BONE |
$0.098125 | $267,231 | - | 1.63% |  |
| 9067 |  Wrapped Coinbase Global tokenized stock (Backed) |
$274.84 | $228,645 | - | 14.91% |  |
| 9068 |  Stride Staked JUNO |
$0.080726 | $228,158 | - | -4.64% |  |
| 9069 |  Magma |
$0.025110 | $212,079 | $333,033 | -20.34% |  |
| 9070 |  Wrapped CANTO |
$0.002054 | $199,134 | $0.498949 | 15.84% |  |
| 9071 |  Ditto Staked Aptos |
$2.08 | $159,409 | $547.49 | -6.6% |  |
| 9072 |  Wrapped Pi |
$0.106642 | $112,326 | - | -2.44% |  |
| 9073 |  Aster asCAKE |
$2.49 | $104,313 | - | 0% |  |
| 9074 |  teleBTC |
$86,611.32 | $71,170 | $434,904 | -4.66% |  |
| 9075 |  Wrapped Accumulate |
$0.000900 | $32,741 | - | 0% |  |
| 9076 |  Venus SXP |
$0.001294 | $18,026 | - | -9.76% |  |
| 9077 |  Wrapped Dogecoin |
$0.140791 | $10,144 | $122,766 | -5.82% |  |
| 9078 |  Wrapped PKT |
$0.000082 | $5,114 | - | -4.47% |  |
| 9079 |  pTokens BTC |
$252.15 | $3,587 | - | 1.56% |  |
| 9080 |  Metaverse Index |
$8.20 | - | $462.03 | -7.67% |  |
| 9081 |  Staked NEAR |
$2.47 | - | $147,150 | -9.05% |  |
| 9082 |  Kraken Wrapped Bitcoin |
$87,315.46 | - | - | 0.6% |  |
| 9083 |  Merlin Chain (M-BTC) |
$86,400.45 | - | $3,538.88 | -3.9% |  |
| 9084 |  ynBNB Max |
$768.06 | - | - | 0% |  |
| 9085 |  Wrapped TON |
$1.52 | - | - | -3.19% |  |
| 9086 |  Bloomberg Galaxy Crypto Index |
$2.44 | - | - | -5.3% |  |
| 9087 |  Aave stkGHO |
$1.01 | - | - | 0.02% |  |
| 9088 |  Wrapped Plasma |
$0.190615 | - | $3,003,760 | -8.69% |  |
| 9089 |  sBTC |
$86,631.12 | - | $8,463.92 | -4.63% |  |