Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,090.19 $1,547,317,200,929 $71,758,711,790 -0.82% Bitcoin
2 Ethereum Ethereum $2,414.91 $291,434,695,599 $37,203,715,236 0.12% Ethereum
3 Tether USDt Tether USDt $0.999684 $183,172,659,593 $158,217,162,515 -0.01% Tether USDt
4 XRP XRP $1.50 $94,096,099,442 $17,199,104,261 10.21% XRP
5 BNB BNB $697.45 $92,874,295,563 $3,774,669,244 2.62% BNB
6 USDC USDC $0.999874 $73,573,563,885 $29,440,318,860 -0.01% USDC
7 Solana Solana $93.28 $54,401,143,056 $10,225,532,100 1.34% Solana
8 TRON TRON $0.344125 $32,662,260,499 $1,040,299,825 1.38% TRON
9 Hyperliquid Hyperliquid $77.05 $19,428,238,220 $1,895,627,211 2.26% Hyperliquid
10 Dogecoin Dogecoin $0.090864 $14,138,136,441 $3,692,851,097 7.28% Dogecoin
11 Zcash Zcash $789.61 $13,290,983,244 $2,704,576,460 24.07% Zcash
12 Chainlink Chainlink $11.58 $8,663,023,142 $1,190,632,835 -0.46% Chainlink
13 UNUS SED LEO UNUS SED LEO $9.40 $8,649,800,769 $227,950 1.16% UNUS SED LEO
14 Cardano Cardano $0.225745 $8,253,246,966 $1,648,007,031 5.57% Cardano
15 Monero Monero $429.28 $8,068,110,110 $174,838,520 5.09% Monero
16 Stellar Stellar $0.201060 $6,953,706,697 $686,679,158 4.73% Stellar
17 Bitcoin Cash Bitcoin Cash $277.50 $5,571,824,441 $839,808,169 3.93% Bitcoin Cash
18 Canton Canton $0.120539 $4,749,158,294 $49,865,483 16.08% Canton
19 Dai Dai $1.00 $4,576,703,554 $42,851,246 0% Dai
20 Ethena USDe Ethena USDe $0.999829 $4,108,173,882 $93,023,525 -0.01% Ethena USDe
21 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.45 $4,002,001,100 $174,933,332 -1.57% Gram (prev. Toncoin)
22 World Liberty Financial USD World Liberty Financial USD $0.999652 $3,974,776,465 $3,184,941,927 0.02% World Liberty Financial USD
23 Litecoin Litecoin $51.10 $3,961,229,905 $780,408,742 0.38% Litecoin
24 Sui Sui $0.843597 $3,437,263,160 $1,434,481,012 6.15% Sui
25 Hedera Hedera $0.077997 $3,418,747,545 $245,852,276 1.7% Hedera
26 Global Dollar Global Dollar $1.00 $3,394,094,209 $463,441,347 0.06% Global Dollar
27 Shiba Inu Shiba Inu $0.000006 $3,278,214,758 $383,557,399 5.19% Shiba Inu
28 Avalanche Avalanche $7.50 $3,239,102,987 $721,515,275 -0.99% Avalanche
29 Cronos Cronos $0.061423 $2,979,362,000 $35,572,598 9.78% Cronos
30 PayPal USD PayPal USD $0.999690 $2,922,745,137 $226,269,053 -0.01% PayPal USD
31 Tether Gold Tether Gold $4,579.58 $2,806,477,344 $359,116,167 0.43% Tether Gold
32 Uniswap Uniswap $4.14 $2,579,994,809 $596,020,927 3.96% Uniswap
33 Bittensor Bittensor $226.49 $2,550,023,017 $459,570,455 0.81% Bittensor
34 NEAR Protocol NEAR Protocol $1.93 $2,517,598,988 $690,248,925 -0.04% NEAR Protocol
35 OKB OKB $110.82 $2,327,141,709 $135,500,843 1.92% OKB
36 Ripple USD Ripple USD $1.00 $2,073,698,758 $1,210,490,210 -0.01% Ripple USD
37 PAX Gold PAX Gold $4,587.49 $1,987,786,344 $267,264,769 0.37% PAX Gold
38 World Liberty Financial World Liberty Financial $0.059324 $1,885,129,440 $353,001,124 -3.97% World Liberty Financial
39 Aave Aave $121.44 $1,873,062,258 $907,927,110 10.7% Aave
40 Ondo Ondo $0.373947 $1,820,872,995 $432,459,037 -0.53% Ondo
41 Aster Aster $0.664597 $1,795,927,245 $330,010,142 -10.23% Aster
42 Pump.fun Pump.fun $0.004385 $1,711,030,047 $614,174,490 12.58% Pump.fun
43 Pepe Pepe $0.000004 $1,677,490,642 $1,521,074,512 14.94% Pepe
44 Mantle Mantle $0.495820 $1,637,344,601 $72,299,123 -5.33% Mantle
45 Polkadot Polkadot $0.928430 $1,577,570,111 $261,631,409 5.38% Polkadot
46 Sky Sky $0.066882 $1,566,641,934 $40,439,839 2.09% Sky
47 MemeCore MemeCore $1.13 $1,507,179,631 $4,915,520 -1.26% MemeCore
48 Ethena Ethena $0.152379 $1,497,601,545 $1,640,476,056 11.44% Ethena
49 USDD USDD $0.999361 $1,489,874,749 $3,971,515 -0.06% USDD
50 Worldcoin Worldcoin $0.406690 $1,467,482,046 $570,524,411 5.93% Worldcoin
51 Internet Computer Internet Computer $2.42 $1,347,476,610 $130,548,009 -2.26% Internet Computer
52 Bitget Token Bitget Token $1.89 $1,317,122,417 $32,987,932 0.53% Bitget Token
53 Ethereum Classic Ethereum Classic $8.10 $1,279,700,975 $158,142,939 9.34% Ethereum Classic
54 United Stables United Stables $0.999384 $1,278,760,982 $362,977,229 -0.04% United Stables
55 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.115688 $1,237,943,029 $313,536,468 30.24% Polygon (prev. MATIC)
56 Morpho Morpho $2.28 $1,182,434,274 $62,642,246 -1.2% Morpho
57 KuCoin Token KuCoin Token $7.50 $1,028,264,706 $14,475,715 -3.74% KuCoin Token
58 Pi Pi $0.092150 $1,022,097,755 $33,064,257 -2.74% Pi
59 Algorand Algorand $0.095128 $859,192,562 $78,586,354 3.97% Algorand
60 JUST JUST $0.103983 $851,492,790 $40,438,600 -1.96% JUST
61 Cosmos Cosmos $1.58 $831,789,010 $74,955,646 -0.54% Cosmos
62 Stable Stable $0.032340 $828,724,097 $14,503,045 -1.28% Stable
63 GateToken GateToken $7.71 $821,457,375 $4,966,863 2.54% GateToken
64 Kaspa Kaspa $0.029443 $814,242,077 $25,380,764 -1.26% Kaspa
65 Quant Quant $64.29 $776,148,219 $13,440,430 1.8% Quant
66 Render Render $1.49 $773,154,302 $69,104,792 0.86% Render
67 Lighter Lighter $3.06 $764,152,804 $147,395,110 10.36% Lighter
68 Venice Token Venice Token $15.59 $745,108,799 $49,059,761 -3.02% Venice Token
69 OFFICIAL TRUMP OFFICIAL TRUMP $2.76 $684,720,774 $2,056,752,887 57.96% OFFICIAL TRUMP
70 Jupiter Jupiter $0.205109 $681,026,507 $81,675,952 2.68% Jupiter
71 Arbitrum Arbitrum $0.098536 $658,034,059 $226,488,173 3.66% Arbitrum
72 Flare Flare $0.007351 $640,842,888 $7,048,151 1.56% Flare
73 Filecoin Filecoin $0.774509 $636,558,918 $245,595,444 0.3% Filecoin
74 XDC Network XDC Network $0.030115 $633,038,446 $10,558,268 2.16% XDC Network
75 ether.fi ether.fi $0.580695 $591,245,523 $132,736,755 2.81% ether.fi
76 PancakeSwap PancakeSwap $1.72 $553,962,336 $78,316,771 0.06% PancakeSwap
77 Aptos Aptos $0.638971 $548,109,649 $146,041,661 4.65% Aptos
78 币安人生 币安人生 $0.535669 $535,668,840 $24,428,483 1.17% 币安人生
79 Pudgy Penguins Pudgy Penguins $0.008445 $530,827,062 $342,321,808 10.47% Pudgy Penguins
80 Nexo Nexo $0.820083 $529,892,896 $32,661,165 -1.6% Nexo
81 Dash Dash $40.57 $519,924,848 $236,575,663 15.19% Dash
82 VeChain VeChain $0.005774 $496,482,862 $21,158,910 6.44% VeChain
83 TrueUSD TrueUSD $0.998256 $493,652,445 $52,020,489 0% TrueUSD
84 Curve DAO Token Curve DAO Token $0.319266 $492,357,450 $260,409,419 0.14% Curve DAO Token
85 Injective Injective $4.86 $485,952,464 $143,647,115 -2.47% Injective
86 Aerodrome Finance Aerodrome Finance $0.471642 $462,863,149 $55,733,700 -4.38% Aerodrome Finance
87 EURC EURC $1.17 $451,631,673 $76,956,228 0.09% EURC
88 Virtuals Protocol Virtuals Protocol $0.684529 $450,369,659 $163,476,009 1.73% Virtuals Protocol
89 SPX6900 SPX6900 $0.433057 $403,172,839 $26,750,958 -2.37% SPX6900
90 Pyth Network Pyth Network $0.050041 $394,068,303 $692,935,482 2.82% Pyth Network
91 LayerZero LayerZero $1.01 $371,145,611 $112,416,480 10.1% LayerZero
92 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.163532 $369,827,480 $261,112,493 5.47% Artificial Superintelligence Alliance
93 Celestia Celestia $0.387375 $356,359,233 $65,190,941 8.01% Celestia
94 First Digital USD First Digital USD $0.998182 $351,283,885 $557,745,842 -0.05% First Digital USD
95 Sei Sei $0.046975 $350,431,748 $89,672,417 3.28% Sei
96 Stacks Stacks $0.191862 $348,154,526 $51,362,705 18.72% Stacks
97 Midnight Midnight $0.020856 $346,365,060 $28,475,924 -2.54% Midnight
98 Bitcoin SV Bitcoin SV $17.13 $343,817,292 $22,035,272 -1.07% Bitcoin SV
99 Sun [New] Sun [New] $0.017737 $340,946,843 $32,291,861 1.67% Sun [New]
100 Gnosis Gnosis $122.90 $324,405,874 $1,777,769 0.11% Gnosis
Trang 1/81