Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 29/11/2025

Bảng bên dưới đây tổng hợp giá của 9111 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 Wrapped CRO Wrapped CRO $0.108263 $83,935,373 $952,130 -1.22% Wrapped CRO
9002 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $80,550,068 - 0% Lorenzo staked USD1+
9003 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.02 $75,933,230 - 0.04% OpenEden Compounding OpenDollar
9004 Wrapped Centrifuge Wrapped Centrifuge $0.135375 $73,233,295 - 2.3% Wrapped Centrifuge
9005 Venus ETH Venus ETH $62.83 $69,858,977 $69,908,803 -0.02% Venus ETH
9006 swETH swETH $3,309.22 $62,173,487 - 0.58% swETH
9007 Staked USDT Staked USDT $0.978682 $57,644,197 - -0.62% Staked USDT
9008 Restaked Swell Ethereum Restaked Swell Ethereum $3,099.14 $56,525,387 $81,411.11 -0.68% Restaked Swell Ethereum
9009 Volo Staked SUI Volo Staked SUI $1.59 $53,411,332 $67,298.32 -0.94% Volo Staked SUI
9010 Wrapped ONUS Wrapped ONUS $0.510048 $48,683,633 $12,098.94 -0.15% Wrapped ONUS
9011 Amnis Staked Aptos coin Amnis Staked Aptos coin $2.50 $45,969,149 $723.86 -4.01% Amnis Staked Aptos coin
9012 Coinbase Wrapped XRP Coinbase Wrapped XRP $2.18 $41,085,672 $619,645 -0.8% Coinbase Wrapped XRP
9013 DeFi Pulse Index DeFi Pulse Index $68.05 $38,037,048 - 0.76% DeFi Pulse Index
9014 Wrapped NXM Wrapped NXM $73.08 $35,729,244 $76,311.52 5.75% Wrapped NXM
9015 Wrapped HBAR Wrapped HBAR $0.143507 $35,711,925 $4,413,141 -1.7% Wrapped HBAR
9016 Solayer SOL Solayer SOL $153.88 $35,093,471 $16,029.49 -1.47% Solayer SOL
9017 Wrapped Sonic Wrapped Sonic $0.108839 $33,797,684 $2,583,068 -0.42% Wrapped Sonic
9018 Wrapped Matic Wrapped Matic $0.134713 $32,968,373 $1,948,050 -1.24% Wrapped Matic
9019 Wrapped TAO Wrapped TAO $300.44 $32,394,704 $166,989 0.46% Wrapped TAO
9020 Ankr Staked ETH Ankr Staked ETH $3,650.11 $28,537,161 - 3.45% Ankr Staked ETH
9021 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $90,325.41 $28,108,539 $87,881.98 -0.49% Wrapped Rootstock Bitcoin
9022 Wrapped Apertum Wrapped Apertum $0.409873 $26,398,566 $60,066.91 0.3% Wrapped Apertum
9023 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $3,191.63 $25,772,164 $316.31 0.25% Kelp DAO Wrapped rsETH
9024 Aster asUSDF Aster asUSDF $1.05 $24,979,544 - 0.12% Aster asUSDF
9025 Chain-key Bitcoin Chain-key Bitcoin $89,595.65 $22,673,972 $18,631.64 -2.29% Chain-key Bitcoin
9026 Tether Avalanche Bridged Tether Avalanche Bridged $0.998690 $20,816,340 $30,649.89 -0.05% Tether Avalanche Bridged
9027 Wrapped Core Wrapped Core $0.140128 $18,980,309 - 0.41% Wrapped Core
9028 Wrapped QUIL Wrapped QUIL $0.020918 $18,874,056 $181,420 -9.52% Wrapped QUIL
9029 Wrapped Bera Wrapped Bera $0.902879 $18,524,097 $472,319 -5.19% Wrapped Bera
9030 Wrapped Mantle Wrapped Mantle $1.07 $15,796,371 $1,640,483 1.34% Wrapped Mantle
9031 Wrapped FRAX Wrapped FRAX $0.853357 $15,766,393 - -0.87% Wrapped FRAX
9032 Renzo Restaked SOL Renzo Restaked SOL $173.28 $12,029,585 - -0.36% Renzo Restaked SOL
9033 Wrapped Sei Wrapped Sei $0.136500 $11,322,327 $54,529.19 -0.96% Wrapped Sei
9034 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,148,525 $200.82 -0.02% Mitosis Matrix USDT (Lista)
9035 Wrapped IoTeX Wrapped IoTeX $0.009117 $10,457,683 $44,223.28 1.78% Wrapped IoTeX
9036 Osmosis allBTC Osmosis allBTC $90,041.36 $10,174,673 $2,441,317 -0.11% Osmosis allBTC
9037 Wrapped XDC Wrapped XDC $0.053577 $9,694,434 $928,675 0.24% Wrapped XDC
9038 Bridged USDC Bridged USDC $1.00 $9,286,246 $623,326 0.25% Bridged USDC
9039 Lido Staked SOL Lido Staked SOL $166.64 $7,211,253 $71,294.38 -1.31% Lido Staked SOL
9040 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $191.94 $6,076,290 $2,912,208 -0.65% CoinMarketCap 20 Index DTF
9041 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9042 Balanced Dollar Balanced Dollar $0.993092 $5,894,820 $50,019.59 -0.12% Balanced Dollar
9043 sETH2 sETH2 $3,005.04 $5,575,718 - 0.2% sETH2
9044 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.418123 $5,361,666 $636,651 -2.03% Coinbase Wrapped ADA
9045 renBTC renBTC $16,209.78 $5,347,521 $22.19 0.07% renBTC
9046 Wrapped LUNA Classic Wrapped LUNA Classic $0.000021 $5,218,539 - -2.14% Wrapped LUNA Classic
9047 Axelar Wrapped USDC Axelar Wrapped USDC $0.999925 $4,768,817 $2,727,620 0% Axelar Wrapped USDC
9048 Wrapped Cardano Wrapped Cardano $0.416135 $4,725,255 - -2.49% Wrapped Cardano
9049 Wrapped OKB Wrapped OKB $107.99 $4,701,865 $2,577.36 -0.76% Wrapped OKB
9050 bemo staked TON bemo staked TON $1.75 $4,656,430 - -1.26% bemo staked TON
9051 King Protocol King Protocol $480.58 $4,391,734 $637.26 -2.76% King Protocol
9052 Venus XVS Venus XVS $0.096061 $4,191,631 - -2.41% Venus XVS
9053 Stride Staked ATOM Stride Staked ATOM $4.17 $4,114,734 $54,193.38 -1.46% Stride Staked ATOM
9054 TON Bridged USDT TON Bridged USDT $1.00 $4,088,280 $1,287.07 0.32% TON Bridged USDT
9055 Wrapped Everscale Wrapped Everscale $0.009661 $3,930,152 $640.94 2.1% Wrapped Everscale
9056 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.150101 $3,808,495 $3,158.91 -0.22% Coinbase Wrapped DOGE
9057 Coinbase Wrapped LTC Coinbase Wrapped LTC $84.36 $2,603,369 $356,088 -0.62% Coinbase Wrapped LTC
9058 Wrapped Conflux Wrapped Conflux $0.082557 $2,600,072 $36,315.86 -1.02% Wrapped Conflux
9059 Wrapped Ampleforth Wrapped Ampleforth $1.73 $2,389,986 $41,786.72 2% Wrapped Ampleforth
9060 Wrapped EGLD Wrapped EGLD $7.41 $2,223,443 $410,662 -3.58% Wrapped EGLD
9061 Wrapped Near Wrapped Near $1.88 $2,171,682 $8,300,060 -0.35% Wrapped Near
9062 Mitosis EOL BNB Mitosis EOL BNB $873.79 $1,972,998 $544.87 -1.98% Mitosis EOL BNB
9063 Stride Staked TIA Stride Staked TIA $0.718411 $1,886,499 $398.54 3.13% Stride Staked TIA
9064 Singularity Finance Singularity Finance $0.011337 $1,762,860 $200,617 -1.52% Singularity Finance
9065 Stride Staked OSMO Stride Staked OSMO $0.109523 $1,698,208 - -0.73% Stride Staked OSMO
9066 Lido Staked Matic Lido Staked Matic $0.155710 $1,692,110 - -0.83% Lido Staked Matic
9067 Chain-key Ethereum Chain-key Ethereum $3,001.75 $1,590,116 $1,507.67 -1.05% Chain-key Ethereum
9068 Wrapped POKT Wrapped POKT $0.014404 $1,351,806 $2,655.44 -0.36% Wrapped POKT
9069 Ankr Staked BNB Ankr Staked BNB $973.03 $1,192,585 - -0.95% Ankr Staked BNB
9070 Wrapped Astar Wrapped Astar $0.013797 $1,124,334 - -0.99% Wrapped Astar
9071 Wrapped KuCoin Token Wrapped KuCoin Token $11.72 $1,119,929 - -0.59% Wrapped KuCoin Token
9072 Wrapped VSG Wrapped VSG $0.000131 $1,080,172 - 2.01% Wrapped VSG
9073 Wrapped OKT Wrapped OKT $9.74 $989,324 - 0% Wrapped OKT
9074 Wrapped Harmony Wrapped Harmony $0.006717 $983,327 $73.91 18.07% Wrapped Harmony
9075 Wrapped Kava Wrapped Kava $0.125400 $954,913 $35,844.30 -2.07% Wrapped Kava
9076 Wrapped Venom Wrapped Venom $0.055244 $858,734 $9,067.19 -0.43% Wrapped Venom
9077 Wrapped Kaspa Wrapped Kaspa $0.006757 $804,532 $73.70 -4.15% Wrapped Kaspa
9078 Wrapped WDOGE Wrapped WDOGE $0.092974 $628,446 $30,282.09 1.28% Wrapped WDOGE
9079 Wrapped BounceBit Wrapped BounceBit $0.084121 $615,648 $55,436.65 5.29% Wrapped BounceBit
9080 Wrapped Alvey Chain Wrapped Alvey Chain $0.001870 $598,265 $8,118.35 -28.97% Wrapped Alvey Chain
9081 tBTC tBTC $90,323.71 $541,942 $2,816.72 3.14% tBTC
9082 Wrapped Moonbeam Wrapped Moonbeam $0.027460 $473,996 $38.77 -1.7% Wrapped Moonbeam
9083 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $337.64 $432,026 - 0% Wrapped Bitcoin Cash
9084 Bitget SOL Staking Bitget SOL Staking $154.12 $418,069 $18,377.45 -1.26% Bitget SOL Staking
9085 Wrapped Shido Wrapped Shido $0.000411 $354,508 $13,669.76 -1.98% Wrapped Shido
9086 Wrapped-Energi Wrapped-Energi $0.025038 $344,317 - -0.21% Wrapped-Energi
9087 Magma Magma $0.037621 $317,751 $431,094 2.28% Magma
9088 Wrapped Fuse Wrapped Fuse $0.007829 $290,330 - 0.21% Wrapped Fuse
9089 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.098115 $266,744 - 0.48% Shibarium Wrapped BONE
9090 Stride Staked JUNO Stride Staked JUNO $0.087331 $246,823 - 0.11% Stride Staked JUNO
9091 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $221.25 $184,064 - -9.21% Wrapped Coinbase Global tokenized stock (Backed)
9092 Ditto Staked Aptos Ditto Staked Aptos $2.35 $179,684 - -3.67% Ditto Staked Aptos
9093 Wrapped CANTO Wrapped CANTO $0.001704 $164,953 $1,145.51 -12.99% Wrapped CANTO
9094 Wrapped Pi Wrapped Pi $0.103101 $108,596 - 0.81% Wrapped Pi
9095 Aster asCAKE Aster asCAKE $2.54 $106,575 - -3% Aster asCAKE
9096 teleBTC teleBTC $90,583.11 $74,694 $448,383 -0.44% teleBTC
9097 Wrapped Accumulate Wrapped Accumulate $0.000900 $32,739 $0.065973 -82.16% Wrapped Accumulate
9098 Venus SXP Venus SXP $0.001582 $22,052 - -7.27% Venus SXP
9099 Wrapped Dogecoin Wrapped Dogecoin $0.151714 $10,931 $118,307 -0.58% Wrapped Dogecoin
9100 Wrapped PKT Wrapped PKT $0.000086 $5,385 - -5.25% Wrapped PKT