Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8024 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $71,673.09 $1,438,587,668,399 $69,591,676,661 9.33% Bitcoin
2 Ethereum Ethereum $2,277.09 $274,803,722,372 $40,945,208,677 16.93% Ethereum
3 Tether USDt Tether USDt $0.999243 $182,961,274,836 $131,248,077,277 0% Tether USDt
4 BNB BNB $641.45 $85,417,920,951 $2,809,027,003 5.72% BNB
5 XRP XRP $1.23 $76,971,173,415 $5,635,603,562 19.96% XRP
6 USDC USDC $0.999910 $72,457,951,817 $23,502,294,235 0% USDC
7 Solana Solana $86.43 $50,387,306,519 $6,026,677,030 8.88% Solana
8 TRON TRON $0.338078 $32,087,463,173 $792,430,960 1.82% TRON
9 Hyperliquid Hyperliquid $71.97 $18,163,153,898 $1,661,374,801 21.34% Hyperliquid
10 Dogecoin Dogecoin $0.078199 $12,165,539,182 $1,443,770,461 10.4% Dogecoin
11 Zcash Zcash $560.18 $9,427,535,271 $769,007,303 5.24% Zcash
12 UNUS SED LEO UNUS SED LEO $9.29 $8,545,193,027 $375,145 1.19% UNUS SED LEO
13 Chainlink Chainlink $10.54 $7,885,499,259 $728,627,558 8.51% Chainlink
14 Monero Monero $419.03 $7,875,242,953 $121,070,002 1.2% Monero
15 Cardano Cardano $0.193665 $7,080,391,637 $739,147,528 10.54% Cardano
16 Stellar Stellar $0.180769 $6,247,857,942 $281,514,084 13.51% Stellar
17 Dai Dai $0.999586 $4,536,270,774 $57,820,627 0.02% Dai
18 Bitcoin Cash Bitcoin Cash $218.44 $4,385,788,489 $696,501,225 6.44% Bitcoin Cash
19 Ethena USDe Ethena USDe $0.999834 $4,078,989,378 $44,130,778 -0.01% Ethena USDe
20 Canton Canton $0.102873 $4,051,899,636 $29,510,487 13.23% Canton
21 World Liberty Financial USD World Liberty Financial USD $0.999222 $3,971,995,051 $4,014,429,687 0.01% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.39 $3,830,916,429 $77,494,414 4.3% Gram (prev. Toncoin)
23 Litecoin Litecoin $47.44 $3,677,497,134 $303,032,688 5.05% Litecoin
24 Global Dollar Global Dollar $1.00 $3,464,569,652 $555,215,657 0% Global Dollar
25 Hedera Hedera $0.073060 $3,202,335,165 $93,314,153 7.22% Hedera
26 Avalanche Avalanche $6.94 $2,997,594,054 $471,982,894 9.64% Avalanche
27 Sui Sui $0.723673 $2,948,627,283 $534,923,764 9.15% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,863,549,955 $147,675,867 8.77% Shiba Inu
29 PayPal USD PayPal USD $0.999875 $2,777,242,312 $175,775,470 -0.01% PayPal USD
30 Tether Gold Tether Gold $4,485.19 $2,748,631,802 $490,768,869 0.6% Tether Gold
31 Cronos Cronos $0.053859 $2,612,235,893 $13,289,709 15.71% Cronos
32 Bittensor Bittensor $207.59 $2,336,019,214 $273,759,971 7.06% Bittensor
33 Uniswap Uniswap $3.64 $2,269,768,248 $372,077,278 7.2% Uniswap
34 NEAR Protocol NEAR Protocol $1.71 $2,227,876,887 $262,563,654 4.84% NEAR Protocol
35 OKB OKB $104.83 $2,201,456,634 $59,541,988 4.94% OKB
36 PAX Gold PAX Gold $4,493.30 $1,972,374,544 $359,648,131 0.48% PAX Gold
37 World Liberty Financial World Liberty Financial $0.061796 $1,963,656,848 $82,902,256 2.63% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,825,106,369 $679,633,998 -0.03% Ripple USD
39 Aster Aster $0.661895 $1,788,624,651 $167,746,235 10.21% Aster
40 Ondo Ondo $0.350964 $1,708,957,353 $161,547,933 5.87% Ondo
41 Mantle Mantle $0.491419 $1,622,808,740 $49,601,590 10.39% Mantle
42 MemeCore MemeCore $1.19 $1,593,150,284 $5,237,332 1.95% MemeCore
43 USDD USDD $0.999313 $1,532,629,652 $32,157,507 0.01% USDD
44 Aave Aave $96.24 $1,484,352,051 $307,132,567 6.78% Aave
45 Sky Sky $0.060604 $1,419,704,154 $26,210,662 5.62% Sky
46 Polkadot Polkadot $0.828313 $1,407,230,737 $130,411,061 7.16% Polkadot
47 Pump.fun Pump.fun $0.003565 $1,392,560,474 $287,288,605 17.94% Pump.fun
48 Internet Computer Internet Computer $2.34 $1,301,257,457 $63,896,528 6.75% Internet Computer
49 Pepe Pepe $0.000003 $1,288,075,742 $625,001,546 18.64% Pepe
50 Worldcoin Worldcoin $0.356684 $1,286,018,012 $328,483,491 11.21% Worldcoin
51 United Stables United Stables $0.999330 $1,265,750,862 $290,022,444 0% United Stables
52 Bitget Token Bitget Token $1.76 $1,228,415,995 $11,242,850 4.81% Bitget Token
53 Morpho Morpho $2.23 $1,156,519,173 $23,810,371 6.07% Morpho
54 Ethereum Classic Ethereum Classic $6.76 $1,067,082,222 $50,933,857 10.53% Ethereum Classic
55 KuCoin Token KuCoin Token $7.33 $1,005,122,444 $16,403,253 10.19% KuCoin Token
56 Pi Pi $0.089997 $996,195,597 $11,934,160 3.98% Pi
57 Ethena Ethena $0.099301 $975,945,180 $249,322,079 16.26% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081519 $872,216,541 $74,544,852 0.44% Polygon (prev. MATIC)
59 JUST JUST $0.105951 $867,601,764 $46,546,041 -0.45% JUST
60 Cosmos Cosmos $1.49 $781,611,395 $36,493,702 5.8% Cosmos
61 Kaspa Kaspa $0.028119 $777,525,843 $13,786,770 9.76% Kaspa
62 Algorand Algorand $0.085977 $776,507,495 $35,531,425 7.49% Algorand
63 Quant Quant $61.95 $747,963,346 $22,797,861 8.81% Quant
64 Stable Stable $0.028768 $735,685,956 $12,178,706 1.7% Stable
65 Render Render $1.41 $729,559,772 $42,952,506 9.38% Render
66 GateToken GateToken $6.84 $729,078,838 $6,867,403 1.88% GateToken
67 Venice Token Venice Token $14.43 $688,679,078 $29,985,730 2.55% Venice Token
68 Lighter Lighter $2.73 $681,728,926 $118,443,259 16.09% Lighter
69 Jupiter Jupiter $0.187014 $620,944,360 $33,392,112 10.32% Jupiter
70 Arbitrum Arbitrum $0.087756 $586,041,340 $192,706,303 12.66% Arbitrum
71 XDC Network XDC Network $0.027646 $581,134,092 $12,784,603 -1.45% XDC Network
72 Filecoin Filecoin $0.701337 $574,926,825 $118,318,480 9.97% Filecoin
73 Flare Flare $0.006584 $572,518,658 $5,111,655 8.94% Flare
74 ether.fi ether.fi $0.542225 $552,075,966 $77,862,616 9.29% ether.fi
75 PancakeSwap PancakeSwap $1.61 $515,845,145 $41,546,900 3.43% PancakeSwap
76 TrueUSD TrueUSD $0.997926 $493,489,266 $40,925,199 0% TrueUSD
77 Nexo Nexo $0.760829 $491,606,347 $16,735,474 5.3% Nexo
78 Aptos Aptos $0.566265 $485,694,601 $63,210,285 6.47% Aptos
79 币安人生 币安人生 $0.472808 $472,807,668 $16,731,821 9.09% 币安人生
80 Injective Injective $4.70 $469,777,658 $116,173,330 9.43% Injective
81 Aerodrome Finance Aerodrome Finance $0.477339 $468,450,846 $54,162,590 16.18% Aerodrome Finance
82 EURC EURC $1.17 $467,616,515 $76,026,091 0.24% EURC
83 Pudgy Penguins Pudgy Penguins $0.006969 $438,060,455 $157,797,527 12.01% Pudgy Penguins
84 VeChain VeChain $0.005046 $433,874,605 $12,611,229 10.15% VeChain
85 Dash Dash $32.18 $412,041,528 $64,327,404 6.26% Dash
86 Virtuals Protocol Virtuals Protocol $0.624688 $410,998,397 $83,220,370 7.9% Virtuals Protocol
87 Curve DAO Token Curve DAO Token $0.265894 $409,883,339 $71,352,117 7.88% Curve DAO Token
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.64 $406,655,964 $526,608,291 15.57% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.382804 $356,387,955 $16,901,466 17.32% SPX6900
90 First Digital USD First Digital USD $0.998274 $351,316,406 $402,553,277 0.1% First Digital USD
91 Pyth Network Pyth Network $0.043653 $343,767,202 $33,780,760 12.71% Pyth Network
92 Sun [New] Sun [New] $0.017191 $330,457,762 $15,959,906 1.79% Sun [New]
93 Midnight Midnight $0.019730 $327,671,590 $23,378,942 8.94% Midnight
94 LayerZero LayerZero $0.879794 $324,183,772 $47,042,960 2.36% LayerZero
95 Gnosis Gnosis $122.15 $322,425,728 $4,608,398 7.06% Gnosis
96 Bitcoin SV Bitcoin SV $15.91 $319,312,734 $20,920,864 8.61% Bitcoin SV
97 Sei Sei $0.042101 $314,075,971 $38,307,745 7.74% Sei
98 Celestia Celestia $0.332319 $305,711,121 $27,330,068 8.64% Celestia
99 Monad Monad $0.025727 $304,225,186 $54,067,058 17.07% Monad
100 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.133470 $301,840,269 $136,203,229 8.84% Artificial Superintelligence Alliance
Trang 1/81