Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:54:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8701 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $70,878.06 | $1,417,439,282,638 | $56,963,605,864 | -3.82% | ![]() |
| 2 | Ethereum | $2,071.63 | $250,029,175,638 | $24,932,586,955 | -4.08% | ![]() |
| 3 | Tether USDt | $0.999933 | $183,886,170,640 | $103,403,804,354 | -0.03% | ![]() |
| 4 | BNB | $649.17 | $88,519,556,283 | $1,799,940,295 | -1.73% | ![]() |
| 5 | XRP | $1.41 | $85,909,100,379 | $3,087,223,305 | -3.08% | ![]() |
| 6 | USDC | $0.999845 | $77,135,191,237 | $15,750,149,752 | 0% | ![]() |
| 7 | Solana | $88.63 | $50,510,107,925 | $5,051,326,896 | -3.91% | ![]() |
| 8 | TRON | $0.282652 | $26,778,930,056 | $545,968,426 | -1.5% | ![]() |
| 9 | Dogecoin | $0.093608 | $14,348,876,495 | $1,787,906,017 | -8.17% | ![]() |
| 10 | Cardano | $0.268185 | $9,675,823,580 | $665,399,855 | -4.52% | ![]() |
| 11 | Bitcoin Cash | $456.19 | $9,125,261,475 | $365,873,787 | -3.01% | ![]() |
| 12 | UNUS SED LEO | $8.99 | $8,284,047,901 | $4,135,299 | -0.77% | ![]() |
| 13 | Hyperliquid | $30.59 | $7,883,308,030 | $233,744,396 | -5.29% | ![]() |
| 14 | Monero | $371.20 | $6,847,441,615 | $136,156,864 | 1.74% | ![]() |
| 15 | Chainlink | $9.15 | $6,482,187,122 | $855,131,052 | -3.43% | ![]() |
| 16 | Ethena USDe | $0.999196 | $5,967,878,741 | $95,468,893 | -0.05% | ![]() |
| 17 | Canton | $0.150727 | $5,720,088,069 | $41,413,161 | -2.83% | ![]() |
| 18 | Dai | $0.999738 | $5,363,978,147 | $126,043,731 | -0.03% | ![]() |
| 19 | Stellar | $0.155323 | $5,123,474,706 | $134,833,894 | -4.06% | ![]() |
| 20 | World Liberty Financial USD | $0.999375 | $4,607,064,264 | $2,259,824,348 | 0% | ![]() |
| 21 | Hedera | $0.099031 | $4,288,372,391 | $101,684,581 | -2.94% | ![]() |
| 22 | Litecoin | $55.40 | $4,260,955,005 | $381,968,735 | -2.91% | ![]() |
| 23 | PayPal USD | $0.999572 | $4,201,227,512 | $101,990,688 | -0.03% | ![]() |
| 24 | Avalanche | $9.34 | $4,034,040,693 | $309,903,383 | -2.83% | ![]() |
| 25 | Zcash | $229.25 | $3,797,586,392 | $316,546,336 | -5.6% | ![]() |
| 26 | Sui | $0.945299 | $3,686,653,079 | $599,038,746 | -3.05% | ![]() |
| 27 | Toncoin | $1.34 | $3,297,371,901 | $108,218,973 | 3.55% | ![]() |
| 28 | Shiba Inu | $0.000005 | $3,237,338,245 | $125,176,307 | -5.01% | ![]() |
| 29 | Cronos | $0.076917 | $3,159,746,349 | $11,499,777 | -1.95% | ![]() |
| 30 | Tether Gold | $5,051.63 | $2,851,889,400 | $849,141,634 | -0.83% | ![]() |
| 31 | World Liberty Financial | $0.100508 | $2,780,180,430 | $142,190,630 | -7.8% | ![]() |
| 32 | Uniswap | $4.00 | $2,534,148,857 | $285,333,512 | -0.99% | ![]() |
| 33 | PAX Gold | $5,089.96 | $2,521,948,587 | $464,992,964 | -0.96% | ![]() |
| 34 | Polkadot | $1.50 | $2,508,656,264 | $161,681,749 | -2.66% | ![]() |
| 35 | Mantle | $0.698533 | $2,289,753,632 | $47,271,315 | -0.86% | ![]() |
| 36 | OKB | $95.49 | $2,005,312,329 | $487,388,295 | 21.93% | ![]() |
| 37 | Bittensor | $183.91 | $1,974,165,820 | $135,555,464 | -4.69% | ![]() |
| 38 | MemeCore | $1.46 | $1,857,361,957 | $8,424,892 | 5.63% | ![]() |
| 39 | Aave | $117.96 | $1,813,564,124 | $398,610,101 | 0.65% | ![]() |
| 40 | Pi | $0.189288 | $1,810,023,469 | $38,379,393 | 1.9% | ![]() |
| 41 | Sky | $0.076921 | $1,772,373,361 | $37,965,097 | 0.09% | ![]() |
| 42 | Aster | $0.705511 | $1,747,010,170 | $166,871,818 | -3.17% | ![]() |
| 43 | Global Dollar | $0.999678 | $1,730,866,139 | $62,544,189 | -0.05% | ![]() |
| 44 | NEAR Protocol | $1.26 | $1,621,827,660 | $255,289,270 | -3.94% | ![]() |
| 45 | Ripple USD | $0.999790 | $1,588,345,388 | $153,444,772 | 0% | ![]() |
| 46 | Bitget Token | $2.20 | $1,538,096,282 | $19,566,162 | 0.32% | ![]() |
| 47 | Pepe | $0.000003 | $1,433,468,663 | $426,910,077 | -7.45% | ![]() |
| 48 | Internet Computer | $2.50 | $1,374,210,101 | $66,308,099 | -0.76% | ![]() |
| 49 | Ethereum Classic | $8.60 | $1,338,936,198 | $79,510,266 | -2.86% | ![]() |
| 50 | Ondo | $0.262342 | $1,277,431,473 | $54,974,407 | -4.22% | ![]() |
| 51 | Worldcoin | $0.405988 | $1,174,920,828 | $116,946,884 | -4.35% | ![]() |
| 52 | Polygon (prev. MATIC) | $0.101315 | $1,074,190,118 | $77,047,427 | -3% | ![]() |
| 53 | KuCoin Token | $7.99 | $1,055,466,794 | $2,138,267 | -1.54% | ![]() |
| 54 | USDD | $0.999820 | $1,007,381,732 | $11,073,679 | -0.07% | ![]() |
| 55 | Midnight | $0.059903 | $994,833,627 | $12,915,888 | -3.61% | ![]() |
| 56 | United Stables | $0.999623 | $979,530,366 | $201,920,444 | -0.06% | ![]() |
| 57 | Ethena | $0.113733 | $965,844,426 | $107,950,011 | -2.95% | ![]() |
| 58 | Cosmos | $1.84 | $910,910,061 | $52,325,216 | -2.45% | ![]() |
| 59 | Kaspa | $0.030458 | $830,199,234 | $17,531,360 | -5.12% | ![]() |
| 60 | GateToken | $7.05 | $811,973,106 | $8,612,662 | -1.56% | ![]() |
| 61 | Quant | $66.37 | $801,271,357 | $11,899,236 | 1.34% | ![]() |
| 62 | Flare | $0.009241 | $786,068,587 | $3,673,860 | -1.96% | ![]() |
| 63 | Morpho | $1.94 | $780,372,332 | $25,885,815 | 0.83% | ![]() |
| 64 | Algorand | $0.087020 | $773,346,411 | $32,553,303 | -2.61% | ![]() |
| 65 | Aptos | $0.985833 | $769,728,741 | $91,405,453 | -2.27% | ![]() |
| 66 | Filecoin | $1.01 | $765,491,768 | $99,106,157 | -1.31% | ![]() |
| 67 | OFFICIAL TRUMP | $3.22 | $749,507,015 | $113,926,945 | -6.87% | ![]() |
| 68 | Pump.fun | $0.002007 | $710,508,710 | $104,190,006 | -4.28% | ![]() |
| 69 | Render | $1.35 | $700,998,550 | $46,515,808 | -5.73% | ![]() |
| 70 | XDC Network | $0.034735 | $692,462,722 | $16,698,036 | -2.35% | ![]() |
| 71 | Jupiter | $0.187145 | $654,515,352 | $39,016,509 | -2.79% | ![]() |
| 72 | VeChain | $0.007231 | $621,765,465 | $26,189,474 | -3.95% | ![]() |
| 73 | Arbitrum | $0.101922 | $605,321,806 | $83,526,457 | -3.07% | ![]() |
| 74 | Nexo | $0.896760 | $579,437,988 | $8,613,691 | -1.13% | ![]() |
| 75 | Stable | $0.027438 | $565,239,836 | $838,736,620 | -6.92% | ![]() |
| 76 | LayerZero | $1.85 | $560,535,573 | $93,269,262 | -4.82% | ![]() |
| 77 | Bonk | $0.000006 | $531,987,529 | $60,154,052 | -5.32% | ![]() |
| 78 | Decred | $30.37 | $525,597,167 | $6,616,592 | -3.12% | ![]() |
| 79 | Kite | $0.274949 | $494,907,393 | $181,963,428 | 20.4% | ![]() |
| 80 | TrueUSD | $0.999960 | $494,495,143 | $16,088,430 | 0% | ![]() |
| 81 | Stacks | $0.262846 | $476,961,218 | $13,310,263 | -2.92% | ![]() |
| 82 | Virtuals Protocol | $0.711528 | $466,977,359 | $95,195,915 | -7.45% | ![]() |
| 83 | EURC | $1.16 | $459,243,353 | $57,325,986 | -0.38% | ![]() |
| 84 | PancakeSwap | $1.39 | $457,833,857 | $36,961,096 | -2.83% | ![]() |
| 85 | Sei | $0.067145 | $452,111,517 | $43,548,381 | -4.87% | ![]() |
| 86 | Pudgy Penguins | $0.007007 | $440,463,508 | $140,039,922 | -5.23% | ![]() |
| 87 | Dash | $34.15 | $430,757,998 | $71,539,637 | -4.51% | ![]() |
| 88 | JUST | $0.048860 | $430,704,676 | $33,381,328 | 3.38% | ![]() |
| 89 | Tezos | $0.382005 | $411,586,036 | $14,477,666 | -1.74% | ![]() |
| 90 | ether.fi | $0.540075 | $401,850,699 | $32,474,768 | -0.42% | ![]() |
| 91 | Humanity Protocol | $0.154379 | $388,427,791 | $53,894,336 | 24.21% | ![]() |
| 92 | Chiliz | $0.037537 | $387,083,257 | $69,304,376 | -0.77% | ![]() |
| 93 | First Digital USD | $0.999733 | $373,217,734 | $497,298,345 | -0.21% | ![]() |
| 94 | Curve DAO Token | $0.250485 | $368,362,899 | $61,145,100 | -4.36% | ![]() |
| 95 | Lombard | $1.58 | $355,552,449 | $319,088,387 | 47.69% | ![]() |
| 96 | pippin | $0.348034 | $348,032,262 | $49,709,141 | 7.75% | ![]() |
| 97 | Gnosis | $130.47 | $344,345,862 | $3,071,295 | -4.7% | ![]() |
| 98 | Artificial Superintelligence Alliance | $0.151632 | $342,819,717 | $128,178,176 | -3.08% | ![]() |
| 99 | Kaia | $0.053729 | $336,333,976 | $11,073,621 | -1.77% | ![]() |
| 100 | AINFT | $3.35e-7 | $331,630,792 | $14,914,932 | 0.08% | ![]() |



































































































