Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 02/12/2025

Bảng bên dưới đây tổng hợp giá của 9079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
9001 Mitosis Matrix USDT (Lista) Mitosis Matrix USDT (Lista) $1.01 $11,157,771 - -0.02% Mitosis Matrix USDT (Lista)
9002 Renzo Restaked SOL Renzo Restaked SOL $157.86 $10,943,526 - -8.15% Renzo Restaked SOL
9003 Wrapped Sei Wrapped Sei $0.122808 $10,186,579 $53,109.19 -11.91% Wrapped Sei
9004 Osmosis allBTC Osmosis allBTC $86,514.09 $9,776,092 $5,322,445 -5.07% Osmosis allBTC
9005 Wrapped XDC Wrapped XDC $0.050599 $9,253,010 $767,385 -4.95% Wrapped XDC
9006 Wrapped IoTeX Wrapped IoTeX $0.007981 $9,211,522 $70,185.43 -11.08% Wrapped IoTeX
9007 Bridged USDC Bridged USDC $0.993357 $9,034,388 $894,182 -0.69% Bridged USDC
9008 Lido Staked SOL Lido Staked SOL $153.47 $6,670,444 $130,289 -8.07% Lido Staked SOL
9009 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $181.36 $6,146,981 $3,593,179 -5.88% CoinMarketCap 20 Index DTF
9010 Stride Staked DYDX Stride Staked DYDX $0.275961 $6,036,830 - 0% Stride Staked DYDX
9011 Balanced Dollar Balanced Dollar $1.01 $5,980,493 $133,096 0.97% Balanced Dollar
9012 renBTC renBTC $16,188.38 $5,340,459 $22.06 0.04% renBTC
9013 sETH2 sETH2 $2,734.02 $5,072,434 $71.27 -9.16% sETH2
9014 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.380878 $4,884,071 $1,400,169 -10.73% Coinbase Wrapped ADA
9015 Wrapped LUNA Classic Wrapped LUNA Classic $0.000019 $4,718,071 - 1.81% Wrapped LUNA Classic
9016 Wrapped OKB Wrapped OKB $98.33 $4,281,577 $9,344.90 -8.1% Wrapped OKB
9017 bemo staked TON bemo staked TON $1.61 $4,281,511 - -6.95% bemo staked TON
9018 Wrapped Cardano Wrapped Cardano $0.375944 $4,268,884 - -11.59% Wrapped Cardano
9019 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $4,213,362 $2,408,799 0.02% Axelar Wrapped USDC
9020 TON Bridged USDT TON Bridged USDT $1.01 $4,119,624 - 1.25% TON Bridged USDT
9021 Venus XVS Venus XVS $0.091580 $4,002,783 - -7.2% Venus XVS
9022 Stride Staked ATOM Stride Staked ATOM $3.89 $3,842,641 $151,251 -6.4% Stride Staked ATOM
9023 King Protocol King Protocol $423.10 $3,797,911 - -11.15% King Protocol
9024 Wrapped Everscale Wrapped Everscale $0.009277 $3,773,951 $5,072.82 -3.66% Wrapped Everscale
9025 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.134240 $3,406,059 $584,484 -9.85% Coinbase Wrapped DOGE
9026 Coinbase Wrapped LTC Coinbase Wrapped LTC $77.08 $2,378,787 $678,778 -8.22% Coinbase Wrapped LTC
9027 Wrapped WDOGE Wrapped WDOGE $0.344971 $2,337,959 $102,559 -35.97% Wrapped WDOGE
9028 Wrapped Ampleforth Wrapped Ampleforth $1.65 $2,263,070 $20,220.02 -5.11% Wrapped Ampleforth
9029 Wrapped Conflux Wrapped Conflux $0.070473 $2,219,510 $64,238.19 -11.29% Wrapped Conflux
9030 Wrapped EGLD Wrapped EGLD $6.74 $2,022,154 $657,553 -6.5% Wrapped EGLD
9031 Wrapped Near Wrapped Near $1.63 $1,889,913 $23,242,111 -12.1% Wrapped Near
9032 Mitosis EOL BNB Mitosis EOL BNB $804.14 $1,815,723 - -8.86% Mitosis EOL BNB
9033 Singularity Finance Singularity Finance $0.011138 $1,731,951 $178,598 -2.04% Singularity Finance
9034 Stride Staked TIA Stride Staked TIA $0.633435 $1,663,360 $583.40 -14.3% Stride Staked TIA
9035 Stride Staked OSMO Stride Staked OSMO $0.097547 $1,512,504 - -10.26% Stride Staked OSMO
9036 Lido Staked Matic Lido Staked Matic $0.137220 $1,490,794 $2,160.19 -11.47% Lido Staked Matic
9037 Chain-key Ethereum Chain-key Ethereum $2,786.39 $1,476,035 $3,319.06 -8.37% Chain-key Ethereum
9038 Wrapped POKT Wrapped POKT $0.012926 $1,213,848 - -11.09% Wrapped POKT
9039 Ankr Staked BNB Ankr Staked BNB $905.15 $1,109,695 $1,693.84 -7.95% Ankr Staked BNB
9040 Wrapped Kaspa Wrapped Kaspa $0.008943 $1,064,882 $3,637.66 -10.72% Wrapped Kaspa
9041 Wrapped Astar Wrapped Astar $0.012472 $1,016,378 $7,106.60 -7.02% Wrapped Astar
9042 Wrapped VSG Wrapped VSG $0.000120 $992,948 - -7.44% Wrapped VSG
9043 Wrapped KuCoin Token Wrapped KuCoin Token $9.45 $903,365 - -8.43% Wrapped KuCoin Token
9044 Wrapped Kava Wrapped Kava $0.115995 $895,976 $26,050.23 -7.58% Wrapped Kava
9045 Wrapped Venom Wrapped Venom $0.055604 $864,331 - -0.51% Wrapped Venom
9046 Wrapped Alvey Chain Wrapped Alvey Chain $0.002029 $649,135 $3,728.89 -1.51% Wrapped Alvey Chain
9047 Wrapped Harmony Wrapped Harmony $0.004059 $587,658 $44.41 -37.59% Wrapped Harmony
9048 Wrapped BounceBit Wrapped BounceBit $0.072832 $533,029 $12,496.50 -11.62% Wrapped BounceBit
9049 tBTC tBTC $86,073.41 $516,440 $22,522.02 -5.3% tBTC
9050 Wrapped Moonbeam Wrapped Moonbeam $0.023916 $431,448 $165.87 -10.11% Wrapped Moonbeam
9051 Wrapped Bitcoin Cash Wrapped Bitcoin Cash $328.68 $421,013 - -1.76% Wrapped Bitcoin Cash
9052 Bitget SOL Staking Bitget SOL Staking $141.80 $384,643 $12,279.75 -8.02% Bitget SOL Staking
9053 Wrapped-Energi Wrapped-Energi $0.025001 $338,574 $677.81 -1.05% Wrapped-Energi
9054 Wrapped Fuse Wrapped Fuse $0.007972 $292,422 - 0.85% Wrapped Fuse
9055 Wrapped Shido Wrapped Shido $0.000332 $286,908 $16,032.09 -13.47% Wrapped Shido
9056 Shibarium Wrapped BONE Shibarium Wrapped BONE $0.090985 $247,233 $11.57 -7.28% Shibarium Wrapped BONE
9057 Magma Magma $0.028828 $243,485 $43,957.75 -3.02% Magma
9058 Stride Staked JUNO Stride Staked JUNO $0.078816 $222,759 - -10.07% Stride Staked JUNO
9059 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $229.74 $191,127 $11,347.76 -16.65% Wrapped Coinbase Global tokenized stock (Backed)
9060 Wrapped CANTO Wrapped CANTO $0.001829 $177,327 - 4.49% Wrapped CANTO
9061 Ditto Staked Aptos Ditto Staked Aptos $2.05 $157,052 $1,476.45 -8.08% Ditto Staked Aptos
9062 Wrapped Pi Wrapped Pi $0.106642 $112,326 - 0% Wrapped Pi
9063 Aster asCAKE Aster asCAKE $2.49 $104,313 - 0% Aster asCAKE
9064 Wrapped Accumulate Wrapped Accumulate $0.000900 $32,741 - 0% Wrapped Accumulate
9065 teleBTC teleBTC $86,494.51 $32,683 $829,544 -5.29% teleBTC
9066 Venus SXP Venus SXP $0.001109 $15,452 - -23.34% Venus SXP
9067 Wrapped Dogecoin Wrapped Dogecoin $0.134875 $9,718 $120,027 -10.98% Wrapped Dogecoin
9068 Wrapped PKT Wrapped PKT $0.000080 $4,979 - -8% Wrapped PKT
9069 pTokens BTC pTokens BTC $230.17 $3,274 - -9.11% pTokens BTC
9070 Metaverse Index Metaverse Index $7.93 - - -9.83% Metaverse Index
9071 Staked NEAR Staked NEAR $2.38 - $350,298 -11.85% Staked NEAR
9072 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $81,580.00 - - -6.57% Kraken Wrapped Bitcoin
9073 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $85,492.17 - $9,700.28 -5.53% Merlin Chain (M-BTC)
9074 ynBNB Max ynBNB Max $763.91 - - -0.54% ynBNB Max
9075 Wrapped TON Wrapped TON $1.45 - - -7.27% Wrapped TON
9076 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $2.37 - - -8.63% Bloomberg Galaxy Crypto Index
9077 Aave stkGHO Aave stkGHO $1.01 - - 0% Aave stkGHO
9078 Wrapped Plasma Wrapped Plasma $0.182415 - $1,127,774 -13.98% Wrapped Plasma
9079 sBTC sBTC $86,600.51 - $8,400.48 -5.2% sBTC