Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 23/11/2025
Bảng bên dưới đây tổng hợp giá của 9113 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  pufETH |
$2,937.83 | $103,747,972 | $1,371.06 | 2.49% |  |
| 9002 |  OpenEden Compounding OpenDollar |
$1.03 | $86,194,048 | - | -0.26% |  |
| 9003 |  Wrapped CRO |
$0.108458 | $84,343,524 | $3,028,766 | 10.19% |  |
| 9004 |  Lorenzo staked USD1+ |
$1.01 | $80,438,382 | - | 0% |  |
| 9005 |  Haedal Staked SUI |
$1.47 | $79,829,019 | $145,752 | 1.01% |  |
| 9006 |  Venus USDC |
$0.025809 | $72,595,650 | - | 0.01% |  |
| 9007 |  Venus ETH |
$58.96 | $70,680,361 | $70,762,330 | 2.46% |  |
| 9008 |  Wrapped Centrifuge |
$0.125800 | $67,152,448 | $57,472.83 | 12.97% |  |
| 9009 |  swETH |
$3,098.52 | $59,964,216 | $11,126.87 | 2.99% |  |
| 9010 |  Staked USDT |
$0.982271 | $58,504,204 | - | 0.07% |  |
| 9011 |  Restaked Swell Ethereum |
$2,914.46 | $53,541,673 | $62,008.00 | 3.47% |  |
| 9012 |  Amnis Staked Aptos coin |
$2.77 | $51,075,363 | $416.10 | 2.43% |  |
| 9013 |  Volo Staked SUI |
$1.45 | $48,824,640 | $32,214.76 | 1.74% |  |
| 9014 |  Wrapped ONUS |
$0.484808 | $46,283,363 | $12,771.95 | 2.6% |  |
| 9015 |  Coinbase Wrapped XRP |
$2.05 | $38,541,590 | $1,009,765 | 5.5% |  |
| 9016 |  Solayer SOL |
$146.12 | $34,773,127 | $62,166.68 | 4.03% |  |
| 9017 |  DeFi Pulse Index |
$61.86 | $34,576,278 | - | 1.32% |  |
| 9018 |  Wrapped HBAR |
$0.135114 | $33,623,274 | $6,211,319 | 4.62% |  |
| 9019 |  Wrapped Matic |
$0.135944 | $33,505,779 | $2,160,957 | 2.97% |  |
| 9020 |  Wrapped NXM |
$66.84 | $32,692,197 | $83,989.46 | 0.71% |  |
| 9021 |  Wrapped Sonic |
$0.107083 | $30,782,287 | $2,348,209 | 3.97% |  |
| 9022 |  Wrapped TAO |
$279.50 | $30,629,600 | $182,579 | 3.47% |  |
| 9023 |  Wrapped Rootstock Bitcoin |
$86,424.18 | $26,894,505 | $26,474.35 | 2.61% |  |
| 9024 |  Ankr Staked ETH |
$3,347.51 | $26,285,392 | - | 0% |  |
| 9025 |  Wrapped Apertum |
$0.401612 | $25,795,077 | $50,544.03 | -3.59% |  |
| 9026 |  Aster asUSDF |
$1.05 | $25,202,816 | - | 0.04% |  |
| 9027 |  Kelp DAO Wrapped rsETH |
$2,959.79 | $24,344,879 | $105.15 | 2.73% |  |
| 9028 |  Chain-key Bitcoin |
$85,245.83 | $21,573,163 | $31,077.01 | 0.65% |  |
| 9029 |  Tether Avalanche Bridged |
$0.998588 | $21,402,918 | $101,233 | 0.13% |  |
| 9030 |  Wrapped Bera |
$1.02 | $20,991,255 | $446,803 | 1.32% |  |
| 9031 |  Wrapped Core |
$0.142397 | $19,294,957 | $70.32 | 6.52% |  |
| 9032 |  Wrapped QUIL |
$0.021285 | $19,205,162 | $240,478 | -3.6% |  |
| 9033 |  Wrapped FRAX |
$0.857687 | $15,846,381 | - | 5.61% |  |
| 9034 |  Wrapped Mantle |
$1.02 | $14,942,144 | $1,412,260 | 7.57% |  |
| 9035 |  Renzo Restaked SOL |
$162.03 | $12,275,423 | $10,303.22 | 3.67% |  |
| 9036 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,165,817 | - | 0% |  |
| 9037 |  Wrapped IoTeX |
$0.009439 | $10,797,928 | $101,448 | 7.49% |  |
| 9038 |  Osmosis allBTC |
$85,244.83 | $9,632,666 | $2,812,953 | 1.53% |  |
| 9039 |  Bridged USDC |
$1.00 | $9,246,864 | $445,232 | 0.3% |  |
| 9040 |  Wrapped XDC |
$0.051504 | $9,068,089 | $1,063,956 | 1.56% |  |
| 9041 |  Lido Staked SOL |
$157.17 | $6,824,781 | $84,843.65 | 2.02% |  |
| 9042 |  Balanced Dollar |
$1.00 | $5,942,679 | $52,955.98 | 0.45% |  |
| 9043 |  Stride Staked DYDX |
$0.258171 | $5,647,669 | - | 0% |  |
| 9044 |  renBTC |
$16,158.22 | $5,330,511 | $21.05 | 0% |  |
| 9045 |  Coinbase Wrapped ADA |
$0.412761 | $5,292,906 | $822,778 | 2.52% |  |
| 9046 |  sETH2 |
$2,703.46 | $5,016,574 | - | 0% |  |
| 9047 |  CoinMarketCap 20 Index DTF |
$182.05 | $4,966,089 | $3,744,381 | 2.5% |  |
| 9048 |  Axelar Wrapped USDC |
$1.00 | $4,794,845 | $1,320,099 | 0.01% |  |
| 9049 |  Wrapped Cardano |
$0.412197 | $4,680,927 | $11,532.35 | 2.85% |  |
| 9050 |  Wrapped OKB |
$104.55 | $4,552,344 | - | 6.29% |  |
| 9051 |  bemo staked TON |
$1.65 | $4,391,950 | - | 0.33% |  |
| 9052 |  Stride Staked ATOM |
$4.32 | $4,264,778 | $23,281.19 | 3.74% |  |
| 9053 |  King Protocol |
$465.95 | $4,215,608 | - | 1.31% |  |
| 9054 |  TON Bridged USDT |
$1.00 | $4,082,477 | $471.72 | 0.11% |  |
| 9055 |  Wrapped Everscale |
$0.009490 | $3,860,457 | $1,348.69 | 1.02% |  |
| 9056 |  Wrapped LUNA Classic |
$0.000015 | $3,818,601 | $3,884.12 | -6.77% |  |
| 9057 |  Coinbase Wrapped DOGE |
$0.148316 | $3,763,193 | $706,246 | 7.55% |  |
| 9058 |  Venus XVS |
$0.077120 | $2,737,471 | - | 2.78% |  |
| 9059 |  Wrapped Conflux |
$0.082081 | $2,585,072 | $40,389.86 | 1.83% |  |
| 9060 |  Coinbase Wrapped LTC |
$83.32 | $2,571,291 | $575,276 | 1.06% |  |
| 9061 |  Wrapped EGLD |
$7.50 | $2,248,736 | $361,003 | 2.5% |  |
| 9062 |  Wrapped Near |
$1.88 | $2,175,572 | $30,857,747 | 1.67% |  |
| 9063 |  Wrapped Ampleforth |
$1.47 | $2,009,404 | $13,969.88 | 2.36% |  |
| 9064 |  Mitosis EOL BNB |
$841.18 | $1,899,364 | - | 2.27% |  |
| 9065 |  Stride Staked TIA |
$0.689507 | $1,810,599 | $995.65 | 0.31% |  |
| 9066 |  Stride Staked OSMO |
$0.115535 | $1,791,417 | $18,965.85 | 1.42% |  |
| 9067 |  Lido Staked Matic |
$0.156342 | $1,728,228 | $3,036.45 | 3.24% |  |
| 9068 |  Singularity Finance |
$0.010780 | $1,676,273 | $211,894 | -12.08% |  |
| 9069 |  Chain-key Ethereum |
$2,808.37 | $1,487,680 | $3,439.01 | 2.69% |  |
| 9070 |  Wrapped POKT |
$0.014210 | $1,334,119 | $1,750.79 | 2.97% |  |
| 9071 |  Ankr Staked BNB |
$929.91 | $1,140,592 | $856.70 | 2.17% |  |
| 9072 |  Wrapped KuCoin Token |
$11.52 | $1,101,287 | - | -0.45% |  |
| 9073 |  Wrapped VSG |
$0.000129 | $1,062,501 | - | -1.69% |  |
| 9074 |  Wrapped Astar |
$0.012577 | $1,024,878 | - | 4.98% |  |
| 9075 |  Wrapped OKT |
$9.73 | $988,055 | - | 0% |  |
| 9076 |  Wrapped Venom |
$0.060672 | $943,107 | $13,694.11 | -0.98% |  |
| 9077 |  Wrapped Kava |
$0.114857 | $877,870 | $13,481.67 | 1.28% |  |
| 9078 |  Wrapped Kaspa |
$0.007328 | $872,596 | - | 2.06% |  |
| 9079 |  Wrapped WDOGE |
$0.093309 | $637,798 | $28,226.48 | -2.92% |  |
| 9080 |  Wrapped Harmony |
$0.004340 | $634,846 | $1,571.54 | 4.13% |  |
| 9081 |  tBTC |
$85,784.95 | $514,710 | $532.94 | 1.46% |  |
| 9082 |  Wrapped Moonbeam |
$0.028064 | $499,897 | $31.71 | 0.66% |  |
| 9083 |  Wrapped Alvey Chain |
$0.001404 | $449,137 | - | 2.43% |  |
| 9084 |  Wrapped Bitcoin Cash |
$337.41 | $431,651 | - | 0.52% |  |
| 9085 |  Bitget SOL Staking |
$145.23 | $393,938 | $8,153.88 | 3.38% |  |
| 9086 |  Wrapped-Energi |
$0.024914 | $339,960 | - | -1.84% |  |
| 9087 |  iBTC |
$19,639.75 | $319,179 | - | 0% |  |
| 9088 |  Wrapped Fuse |
$0.007602 | $280,987 | - | -0.35% |  |
| 9089 |  Stride Staked JUNO |
$0.090994 | $257,176 | - | 0.87% |  |
| 9090 |  Wrapped Shido |
$0.000298 | $257,054 | $325.25 | 4.86% |  |
| 9091 |  Shibarium Wrapped BONE |
$0.092153 | $250,871 | $23.43 | 3.97% |  |
| 9092 |  Ditto Staked Aptos |
$2.60 | $199,556 | $605.70 | 1.7% |  |
| 9093 |  Wrapped CANTO |
$0.002131 | $193,065 | - | -1.45% |  |
| 9094 |  Wrapped Accumulate |
$0.005047 | $183,543 | - | 0% |  |
| 9095 |  Wrapped Coinbase Global tokenized stock (Backed) |
$191.66 | $159,447 | - | -1.61% |  |
| 9096 |  Aster asCAKE |
$2.42 | $101,498 | - | 12.82% |  |
| 9097 |  Wrapped Pi |
$0.094401 | $99,433 | - | 0% |  |
| 9098 |  teleBTC |
$86,256.78 | $65,522 | $521,975 | 2.23% |  |
| 9099 |  Venus SXP |
$0.001847 | $25,739 | - | 3.52% |  |
| 9100 |  Wrapped Dogecoin |
$0.143029 | $10,305 | $152,068 | 4.21% |  |