Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $73,960.28 | $1,481,915,626,824 | $20,279,750,367 | 0.55% | ![]() |
| 2 | Ethereum | $2,025.62 | $244,462,932,030 | $8,007,543,720 | 0.46% | ![]() |
| 3 | Tether USDt | $0.998480 | $188,189,154,870 | $52,718,218,810 | -0.02% | ![]() |
| 4 | BNB | $719.24 | $96,942,000,332 | $2,861,780,423 | 12.11% | ![]() |
| 5 | XRP | $1.35 | $83,447,770,591 | $1,803,512,829 | 1.97% | ![]() |
| 6 | USDC | $0.999705 | $75,859,038,527 | $5,776,275,942 | 0.01% | ![]() |
| 7 | Solana | $82.88 | $47,944,535,789 | $2,347,733,039 | 0.92% | ![]() |
| 8 | TRON | $0.347126 | $32,912,432,361 | $749,510,703 | 0.97% | ![]() |
| 9 | Hyperliquid | $67.73 | $17,192,504,285 | $1,117,142,070 | 2.61% | ![]() |
| 10 | Dogecoin | $0.101278 | $15,642,994,997 | $551,204,784 | 1.38% | ![]() |
| 11 | UNUS SED LEO | $10.07 | $9,270,412,109 | $677,917 | 0.88% | ![]() |
| 12 | Zcash | $532.66 | $8,895,589,380 | $576,336,229 | -0.13% | ![]() |
| 13 | Cardano | $0.237129 | $8,589,321,356 | $350,302,914 | 1.89% | ![]() |
| 14 | Stellar | $0.246790 | $8,294,447,435 | $2,305,939,694 | 5.04% | ![]() |
| 15 | Monero | $376.19 | $6,939,570,941 | $245,511,587 | 3.04% | ![]() |
| 16 | Chainlink | $9.24 | $6,721,167,796 | $317,206,429 | 2.72% | ![]() |
| 17 | Bitcoin Cash | $305.90 | $6,130,699,331 | $142,693,384 | 0.69% | ![]() |
| 18 | Canton | $0.154253 | $5,965,313,603 | $14,877,409 | 0.01% | ![]() |
| 19 | Dai | $0.999498 | $5,362,691,563 | $57,191,108 | 0.02% | ![]() |
| 20 | Toncoin | $1.83 | $4,944,996,960 | $163,909,171 | 3.91% | ![]() |
| 21 | World Liberty Financial USD | $0.998378 | $4,712,100,043 | $1,470,335,391 | 0.02% | ![]() |
| 22 | Ethena USDe | $0.998879 | $4,500,341,914 | $38,220,482 | 0.01% | ![]() |
| 23 | Hedera | $0.097646 | $4,235,258,405 | $516,090,593 | 5.58% | ![]() |
| 24 | Litecoin | $52.46 | $4,051,235,659 | $227,784,734 | 1.29% | ![]() |
| 25 | Avalanche | $8.97 | $3,874,521,359 | $221,510,481 | 1.47% | ![]() |
| 26 | MemeCore | $2.87 | $3,748,561,034 | $6,334,279 | -4.3% | ![]() |
| 27 | Sui | $0.908938 | $3,640,675,862 | $374,830,143 | 0.36% | ![]() |
| 28 | Shiba Inu | $0.000006 | $3,254,160,840 | $76,183,790 | 2.23% | ![]() |
| 29 | PayPal USD | $0.999610 | $3,059,169,619 | $59,094,538 | -0.02% | ![]() |
| 30 | Cronos | $0.067829 | $3,039,266,492 | $7,379,704 | 0.4% | ![]() |
| 31 | NEAR Protocol | $2.30 | $2,986,817,600 | $550,467,286 | -10.23% | ![]() |
| 32 | Bittensor | $253.16 | $2,775,277,844 | $191,644,258 | 1.29% | ![]() |
| 33 | Tether Gold | $4,504.75 | $2,760,616,200 | $84,136,475 | -0.51% | ![]() |
| 34 | Global Dollar | $0.999820 | $2,618,328,510 | $52,667,705 | -0.01% | ![]() |
| 35 | Mantle | $0.679825 | $2,244,980,702 | $71,630,466 | 5.59% | ![]() |
| 36 | PAX Gold | $4,518.74 | $2,110,588,429 | $66,603,437 | -0.42% | ![]() |
| 37 | Polkadot | $1.19 | $2,011,298,363 | $144,646,163 | -0.26% | ![]() |
| 38 | Uniswap | $3.06 | $1,947,789,386 | $87,850,833 | 1.87% | ![]() |
| 39 | Aster | $0.745743 | $1,939,261,913 | $153,079,648 | 10.77% | ![]() |
| 40 | OKB | $89.17 | $1,872,495,101 | $23,178,873 | 2.27% | ![]() |
| 41 | World Liberty Financial | $0.058707 | $1,865,337,500 | $37,440,653 | 0.76% | ![]() |
| 42 | Ondo | $0.353246 | $1,720,070,799 | $224,154,651 | -2.59% | ![]() |
| 43 | Ripple USD | $0.999725 | $1,697,859,926 | $94,848,725 | 0% | ![]() |
| 44 | Pi | $0.144497 | $1,537,736,267 | $7,301,312 | 0.85% | ![]() |
| 45 | DeXe | $18.20 | $1,524,153,282 | $21,009,852 | -0.64% | ![]() |
| 46 | Sky | $0.064390 | $1,496,573,104 | $14,262,357 | -0.86% | ![]() |
| 47 | Bitget Token | $2.12 | $1,481,581,995 | $23,370,145 | 6.82% | ![]() |
| 48 | Internet Computer | $2.67 | $1,476,758,711 | $52,932,738 | -0.2% | ![]() |
| 49 | USDD | $0.999300 | $1,436,798,873 | $2,553,616 | -0.02% | ![]() |
| 50 | Pepe | $0.000003 | $1,421,887,909 | $133,169,469 | 1.08% | ![]() |
| 51 | Ethereum Classic | $8.24 | $1,292,776,674 | $41,374,412 | 0.82% | ![]() |
| 52 | Aave | $83.14 | $1,280,818,893 | $172,699,485 | 0.94% | ![]() |
| 53 | Worldcoin | $0.360424 | $1,209,706,321 | $388,473,126 | 20.55% | ![]() |
| 54 | Algorand | $0.127893 | $1,140,667,960 | $159,193,595 | 7.27% | ![]() |
| 55 | Humanity | $0.394648 | $1,117,700,072 | $159,950,689 | 52.17% | ![]() |
| 56 | Morpho | $2.18 | $1,076,375,957 | $17,308,245 | 6.29% | ![]() |
| 57 | Render | $2.07 | $1,073,442,827 | $120,972,329 | 2.36% | ![]() |
| 58 | United Stables | $0.999730 | $1,069,569,624 | $214,835,556 | 0.02% | ![]() |
| 59 | KuCoin Token | $7.89 | $1,062,425,089 | $2,828,710 | 0.04% | ![]() |
| 60 | Cosmos | $2.03 | $1,037,205,180 | $31,199,611 | -0.85% | ![]() |
| 61 | Polygon (prev. MATIC) | $0.090422 | $963,184,854 | $48,533,196 | 1.79% | ![]() |
| 62 | Quant | $71.47 | $862,830,721 | $13,932,898 | -0.17% | ![]() |
| 63 | Stable | $0.036754 | $850,857,529 | $20,419,737 | -4.38% | ![]() |
| 64 | Kaspa | $0.030853 | $847,669,882 | $9,596,211 | 0.18% | ![]() |
| 65 | JUST | $0.096765 | $826,737,284 | $29,235,950 | 2.04% | ![]() |
| 66 | Ethena | $0.088446 | $798,367,443 | $69,304,666 | 1.73% | ![]() |
| 67 | GateToken | $6.96 | $784,372,605 | $1,827,767 | 2.25% | ![]() |
| 68 | Aptos | $0.942392 | $772,552,847 | $65,633,479 | 0.52% | ![]() |
| 69 | Filecoin | $0.980091 | $771,084,796 | $107,771,957 | 1.3% | ![]() |
| 70 | Venice Token | $16.56 | $769,217,554 | $53,838,301 | 4.94% | ![]() |
| 71 | XDC Network | $0.033577 | $690,136,414 | $17,984,840 | 5.63% | ![]() |
| 72 | Flare | $0.007769 | $671,187,963 | $2,932,509 | 0.3% | ![]() |
| 73 | Injective | $6.59 | $659,267,546 | $253,096,585 | 1.94% | ![]() |
| 74 | Arbitrum | $0.104542 | $653,995,640 | $47,691,128 | 0.87% | ![]() |
| 75 | Midnight | $0.038458 | $638,693,330 | $36,068,994 | 10.56% | ![]() |
| 76 | Pump.fun | $0.001787 | $629,033,788 | $38,688,488 | 2.82% | ![]() |
| 77 | Jupiter | $0.185922 | $617,320,618 | $23,352,948 | 2.5% | ![]() |
| 78 | Artificial Superintelligence Alliance | $0.269017 | $607,676,562 | $328,656,856 | 6.05% | ![]() |
| 79 | Nexo | $0.845852 | $546,543,979 | $6,580,340 | 0.68% | ![]() |
| 80 | 币安人生 | $0.529396 | $529,395,847 | $30,996,269 | 20.45% | ![]() |
| 81 | VeChain | $0.006132 | $527,272,429 | $40,667,200 | 5.5% | ![]() |
| 82 | Pudgy Penguins | $0.008047 | $505,848,697 | $73,468,331 | 1.88% | ![]() |
| 83 | Dash | $39.71 | $505,065,736 | $64,323,282 | 0.2% | ![]() |
| 84 | TrueUSD | $0.998313 | $493,681,051 | $17,754,361 | -0.03% | ![]() |
| 85 | PancakeSwap | $1.49 | $486,504,956 | $60,318,892 | 10.9% | ![]() |
| 86 | edgeX | $1.38 | $482,144,390 | $8,993,179 | 5.54% | ![]() |
| 87 | Bonk | $0.000005 | $481,827,478 | $31,120,394 | 0.29% | ![]() |
| 88 | Virtuals Protocol | $0.726808 | $477,502,584 | $61,589,607 | -0.02% | ![]() |
| 89 | Sei | $0.067153 | $476,561,284 | $91,329,551 | 2.5% | ![]() |
| 90 | OFFICIAL TRUMP | $2.00 | $475,232,009 | $148,607,425 | 2.26% | ![]() |
| 91 | Terra Classic | $0.000080 | $445,636,876 | $28,284,293 | -1.95% | ![]() |
| 92 | EURC | $1.17 | $435,416,950 | $13,545,945 | -0.04% | ![]() |
| 93 | Stacks | $0.237238 | $430,493,568 | $7,130,502 | 0.82% | ![]() |
| 94 | Aerodrome Finance | $0.422979 | $399,451,705 | $12,313,167 | 1.42% | ![]() |
| 95 | LayerZero | $1.14 | $385,226,413 | $20,377,846 | 1.01% | ![]() |
| 96 | Celestia | $0.413044 | $379,972,625 | $27,092,201 | -0.45% | ![]() |
| 97 | siren | $0.497383 | $361,492,088 | $5,691,939 | 4.53% | ![]() |
| 98 | First Digital USD | $0.998213 | $354,054,941 | $139,810,936 | 0.01% | ![]() |
| 99 | Tezos | $0.325229 | $353,353,846 | $39,557,324 | 6.65% | ![]() |
| 100 | Kite | $0.196317 | $353,370,395 | $43,491,268 | -1.42% | ![]() |



































































































