Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:53:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8825 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $68,531.36 | $1,369,977,906,177 | $34,065,287,880 | -0.58% | ![]() |
| 2 | Ethereum | $1,986.51 | $239,756,933,893 | $19,761,573,239 | 0.91% | ![]() |
| 3 | Tether USDt | $0.999790 | $183,739,195,424 | $73,797,357,436 | 0.03% | ![]() |
| 4 | XRP | $1.48 | $90,420,625,320 | $3,220,965,693 | -0.1% | ![]() |
| 5 | BNB | $625.90 | $85,346,861,658 | $1,388,767,823 | 1.59% | ![]() |
| 6 | USDC | $1.00 | $73,693,082,681 | $9,165,981,219 | 0.01% | ![]() |
| 7 | Solana | $85.78 | $48,726,983,508 | $3,548,788,979 | -0.75% | ![]() |
| 8 | TRON | $0.284306 | $26,931,136,817 | $570,597,238 | 1.32% | ![]() |
| 9 | Dogecoin | $0.100544 | $16,968,700,332 | $1,257,270,810 | -2.51% | ![]() |
| 10 | Bitcoin Cash | $570.84 | $11,414,489,542 | $378,840,862 | 2.58% | ![]() |
| 11 | Cardano | $0.285061 | $10,281,057,910 | $383,731,506 | 1.1% | ![]() |
| 12 | Hyperliquid | $30.68 | $7,953,929,696 | $178,973,249 | 0.23% | ![]() |
| 13 | UNUS SED LEO | $8.47 | $7,799,296,097 | $776,946 | 0.61% | ![]() |
| 14 | Chainlink | $8.90 | $6,303,713,111 | $559,623,347 | 1.69% | ![]() |
| 15 | Ethena USDe | $0.999000 | $6,298,512,556 | $84,935,924 | 0.02% | ![]() |
| 16 | Canton | $0.160343 | $6,056,400,907 | $8,975,479 | -0.87% | ![]() |
| 17 | Monero | $326.95 | $6,031,137,096 | $70,711,703 | -1% | ![]() |
| 18 | Stellar | $0.169498 | $5,566,810,137 | $117,342,158 | -0.35% | ![]() |
| 19 | Dai | $0.999812 | $5,364,375,753 | $112,309,683 | -0.01% | ![]() |
| 20 | World Liberty Financial USD | $0.998967 | $5,222,274,381 | $1,487,385,236 | -0.05% | ![]() |
| 21 | Zcash | $291.13 | $4,814,831,825 | $416,127,589 | -1.22% | ![]() |
| 22 | Hedera | $0.101491 | $4,364,424,141 | $94,096,844 | 1.79% | ![]() |
| 23 | Litecoin | $55.01 | $4,227,880,614 | $331,474,652 | -0.03% | ![]() |
| 24 | PayPal USD | $1.00 | $4,050,087,069 | $144,403,765 | 0.05% | ![]() |
| 25 | Avalanche | $9.27 | $4,003,129,044 | $210,748,831 | -0.13% | ![]() |
| 26 | Shiba Inu | $0.000007 | $3,872,026,683 | $155,735,683 | 0.37% | ![]() |
| 27 | Sui | $0.993010 | $3,819,287,990 | $533,305,354 | 1.84% | ![]() |
| 28 | Toncoin | $1.45 | $3,549,032,328 | $89,751,759 | -2.12% | ![]() |
| 29 | Cronos | $0.080225 | $3,292,061,021 | $12,412,001 | 0.16% | ![]() |
| 30 | World Liberty Financial | $0.100746 | $2,694,339,703 | $103,292,987 | -0.68% | ![]() |
| 31 | Tether Gold | $4,968.88 | $2,587,918,626 | $264,388,616 | -0.71% | ![]() |
| 32 | PAX Gold | $4,997.16 | $2,293,746,639 | $208,828,634 | -0.77% | ![]() |
| 33 | Polkadot | $1.38 | $2,292,028,373 | $96,117,178 | 1.52% | ![]() |
| 34 | Uniswap | $3.58 | $2,267,737,892 | $230,952,023 | 3.21% | ![]() |
| 35 | Bittensor | $199.05 | $2,124,826,230 | $392,893,340 | 8.42% | ![]() |
| 36 | Mantle | $0.643096 | $2,091,956,816 | $34,600,914 | 2.56% | ![]() |
| 37 | Aave | $126.46 | $1,938,447,235 | $481,178,951 | 0.94% | ![]() |
| 38 | Pepe | $0.000004 | $1,853,151,231 | $529,524,187 | 1.87% | ![]() |
| 39 | Aster | $0.731436 | $1,811,206,186 | $179,185,138 | 0.75% | ![]() |
| 40 | MemeCore | $1.40 | $1,781,904,017 | $8,661,804 | 7.3% | ![]() |
| 41 | OKB | $79.70 | $1,673,719,188 | $22,587,563 | 1.31% | ![]() |
| 42 | Bitget Token | $2.38 | $1,668,464,184 | $16,488,175 | 0.91% | ![]() |
| 43 | Global Dollar | $0.999946 | $1,587,044,854 | $25,607,823 | 0.03% | ![]() |
| 44 | Pi | $0.171490 | $1,545,597,396 | $29,350,651 | -3.92% | ![]() |
| 45 | Sky | $0.066888 | $1,540,383,923 | $12,122,969 | 1.19% | ![]() |
| 46 | Ripple USD | $0.999903 | $1,521,793,244 | $148,534,076 | -0.02% | ![]() |
| 47 | Ethereum Classic | $8.83 | $1,373,434,244 | $58,271,375 | 1.15% | ![]() |
| 48 | NEAR Protocol | $1.06 | $1,362,642,806 | $149,375,710 | 0.67% | ![]() |
| 49 | Ondo | $0.277681 | $1,352,122,942 | $37,919,663 | 0.57% | ![]() |
| 50 | Internet Computer | $2.41 | $1,322,628,568 | $53,826,194 | -0.08% | ![]() |
| 51 | Worldcoin | $0.405140 | $1,151,806,140 | $76,713,400 | 0.18% | ![]() |
| 52 | Polygon (prev. MATIC) | $0.107793 | $1,141,843,805 | $66,552,110 | 0.57% | ![]() |
| 53 | Cosmos | $2.31 | $1,140,859,883 | $82,457,677 | 8.95% | ![]() |
| 54 | KuCoin Token | $8.46 | $1,118,450,922 | $2,094,360 | 2.14% | ![]() |
| 55 | USDD | $0.999426 | $1,041,622,951 | $3,465,494 | 0.01% | ![]() |
| 56 | Ethena | $0.123131 | $1,012,753,588 | $87,563,611 | 1.69% | ![]() |
| 57 | Midnight | $0.056770 | $942,799,326 | $8,732,619 | 0.34% | ![]() |
| 58 | Kaspa | $0.032116 | $873,851,346 | $10,753,670 | 0.74% | ![]() |
| 59 | Quant | $70.03 | $845,401,275 | $9,246,648 | -0.72% | ![]() |
| 60 | Algorand | $0.094667 | $839,969,575 | $29,951,064 | -1.08% | ![]() |
| 61 | GateToken | $7.24 | $834,382,037 | $1,969,807 | 0.96% | ![]() |
| 62 | Flare | $0.009777 | $829,164,369 | $3,407,596 | -0.08% | ![]() |
| 63 | Pump.fun | $0.002238 | $792,208,131 | $74,039,451 | 1.32% | ![]() |
| 64 | OFFICIAL TRUMP | $3.38 | $786,029,686 | $172,955,027 | -0.69% | ![]() |
| 65 | Render | $1.45 | $752,976,178 | $37,928,561 | 1.65% | ![]() |
| 66 | Filecoin | $0.976692 | $735,353,989 | $80,243,804 | 1.86% | ![]() |
| 67 | XDC Network | $0.036635 | $730,233,986 | $14,120,481 | 0.34% | ![]() |
| 68 | Aptos | $0.929079 | $723,590,820 | $63,343,234 | 0.1% | ![]() |
| 69 | VeChain | $0.008319 | $715,270,172 | $18,148,525 | -0.37% | ![]() |
| 70 | United Stables | $0.999907 | $714,833,315 | $48,387,556 | -0.01% | ![]() |
| 71 | Arbitrum | $0.115152 | $670,963,831 | $67,034,793 | 0.58% | ![]() |
| 72 | pippin | $0.659712 | $659,710,006 | $55,695,609 | -6.85% | ![]() |
| 73 | Bonk | $0.000007 | $577,994,824 | $65,208,781 | 0.37% | ![]() |
| 74 | Nexo | $0.893516 | $577,341,335 | $19,018,909 | 6.86% | ![]() |
| 75 | Stable | $0.029996 | $527,937,329 | $63,965,548 | 12.5% | ![]() |
| 76 | Jupiter | $0.162346 | $526,631,474 | $24,705,892 | 0.05% | ![]() |
| 77 | LayerZero | $1.73 | $516,993,289 | $68,113,735 | -1.06% | ![]() |
| 78 | Morpho | $1.36 | $514,415,796 | $29,094,263 | 2.49% | ![]() |
| 79 | Sei | $0.075739 | $509,977,014 | $26,700,492 | 0.5% | ![]() |
| 80 | TrueUSD | $0.998173 | $493,611,710 | $12,070,175 | -0.04% | ![]() |
| 81 | Stacks | $0.266596 | $483,766,237 | $9,769,048 | 0.79% | ![]() |
| 82 | MYX Finance | $1.91 | $480,965,800 | $20,744,945 | -9% | ![]() |
| 83 | Dash | $38.15 | $480,278,925 | $88,936,336 | 2.03% | ![]() |
| 84 | EURC | $1.19 | $461,131,623 | $47,390,759 | -0.06% | ![]() |
| 85 | Pudgy Penguins | $0.007286 | $457,972,022 | $104,070,015 | 3.51% | ![]() |
| 86 | Humanity Protocol | $0.188739 | $454,995,887 | $51,012,402 | -19.19% | ![]() |
| 87 | PancakeSwap | $1.32 | $438,676,297 | $27,551,190 | 2% | ![]() |
| 88 | Tezos | $0.399895 | $430,145,021 | $22,806,347 | 0.38% | ![]() |
| 89 | Virtuals Protocol | $0.654489 | $429,529,742 | $75,982,935 | 3.36% | ![]() |
| 90 | Chiliz | $0.041319 | $424,757,121 | $39,190,773 | 2.75% | ![]() |
| 91 | Lighter | $1.68 | $420,714,080 | $73,132,671 | 5.82% | ![]() |
| 92 | Decred | $23.97 | $414,193,322 | $2,835,651 | 1.2% | ![]() |
| 93 | Story | $1.17 | $411,812,765 | $130,330,457 | 5.1% | ![]() |
| 94 | Optimism | $0.190283 | $402,991,231 | $58,955,783 | 0.96% | ![]() |
| 95 | First Digital USD | $0.998730 | $394,908,609 | $349,289,323 | 0.01% | ![]() |
| 96 | Artificial Superintelligence Alliance | $0.173065 | $394,624,473 | $41,060,754 | -0.3% | ![]() |
| 97 | JUST | $0.042857 | $377,787,844 | $30,609,783 | 5.15% | ![]() |
| 98 | Kite | $0.208308 | $374,954,731 | $95,334,126 | -2.02% | ![]() |
| 99 | Curve DAO Token | $0.253951 | $372,275,625 | $47,194,981 | 1.52% | ![]() |
| 100 | Kaia | $0.058145 | $363,167,472 | $9,674,545 | 1.15% | ![]() |



































































































