Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9079 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9001 |  Mitosis Matrix USDT (Lista) |
$1.01 | $11,157,771 | - | -0.02% |  |
| 9002 |  Renzo Restaked SOL |
$157.86 | $10,943,526 | - | -8.15% |  |
| 9003 |  Wrapped Sei |
$0.122808 | $10,186,579 | $53,109.19 | -11.91% |  |
| 9004 |  Osmosis allBTC |
$86,514.09 | $9,776,092 | $5,322,445 | -5.07% |  |
| 9005 |  Wrapped XDC |
$0.050599 | $9,253,010 | $767,385 | -4.95% |  |
| 9006 |  Wrapped IoTeX |
$0.007981 | $9,211,522 | $70,185.43 | -11.08% |  |
| 9007 |  Bridged USDC |
$0.993357 | $9,034,388 | $894,182 | -0.69% |  |
| 9008 |  Lido Staked SOL |
$153.47 | $6,670,444 | $130,289 | -8.07% |  |
| 9009 |  CoinMarketCap 20 Index DTF |
$181.36 | $6,146,981 | $3,593,179 | -5.88% |  |
| 9010 |  Stride Staked DYDX |
$0.275961 | $6,036,830 | - | 0% |  |
| 9011 |  Balanced Dollar |
$1.01 | $5,980,493 | $133,096 | 0.97% |  |
| 9012 |  renBTC |
$16,188.38 | $5,340,459 | $22.06 | 0.04% |  |
| 9013 |  sETH2 |
$2,734.02 | $5,072,434 | $71.27 | -9.16% |  |
| 9014 |  Coinbase Wrapped ADA |
$0.380878 | $4,884,071 | $1,400,169 | -10.73% |  |
| 9015 |  Wrapped LUNA Classic |
$0.000019 | $4,718,071 | - | 1.81% |  |
| 9016 |  Wrapped OKB |
$98.33 | $4,281,577 | $9,344.90 | -8.1% |  |
| 9017 |  bemo staked TON |
$1.61 | $4,281,511 | - | -6.95% |  |
| 9018 |  Wrapped Cardano |
$0.375944 | $4,268,884 | - | -11.59% |  |
| 9019 |  Axelar Wrapped USDC |
$1.00 | $4,213,362 | $2,408,799 | 0.02% |  |
| 9020 |  TON Bridged USDT |
$1.01 | $4,119,624 | - | 1.25% |  |
| 9021 |  Venus XVS |
$0.091580 | $4,002,783 | - | -7.2% |  |
| 9022 |  Stride Staked ATOM |
$3.89 | $3,842,641 | $151,251 | -6.4% |  |
| 9023 |  King Protocol |
$423.10 | $3,797,911 | - | -11.15% |  |
| 9024 |  Wrapped Everscale |
$0.009277 | $3,773,951 | $5,072.82 | -3.66% |  |
| 9025 |  Coinbase Wrapped DOGE |
$0.134240 | $3,406,059 | $584,484 | -9.85% |  |
| 9026 |  Coinbase Wrapped LTC |
$77.08 | $2,378,787 | $678,778 | -8.22% |  |
| 9027 |  Wrapped WDOGE |
$0.344971 | $2,337,959 | $102,559 | -35.97% |  |
| 9028 |  Wrapped Ampleforth |
$1.65 | $2,263,070 | $20,220.02 | -5.11% |  |
| 9029 |  Wrapped Conflux |
$0.070473 | $2,219,510 | $64,238.19 | -11.29% |  |
| 9030 |  Wrapped EGLD |
$6.74 | $2,022,154 | $657,553 | -6.5% |  |
| 9031 |  Wrapped Near |
$1.63 | $1,889,913 | $23,242,111 | -12.1% |  |
| 9032 |  Mitosis EOL BNB |
$804.14 | $1,815,723 | - | -8.86% |  |
| 9033 |  Singularity Finance |
$0.011138 | $1,731,951 | $178,598 | -2.04% |  |
| 9034 |  Stride Staked TIA |
$0.633435 | $1,663,360 | $583.40 | -14.3% |  |
| 9035 |  Stride Staked OSMO |
$0.097547 | $1,512,504 | - | -10.26% |  |
| 9036 |  Lido Staked Matic |
$0.137220 | $1,490,794 | $2,160.19 | -11.47% |  |
| 9037 |  Chain-key Ethereum |
$2,786.39 | $1,476,035 | $3,319.06 | -8.37% |  |
| 9038 |  Wrapped POKT |
$0.012926 | $1,213,848 | - | -11.09% |  |
| 9039 |  Ankr Staked BNB |
$905.15 | $1,109,695 | $1,693.84 | -7.95% |  |
| 9040 |  Wrapped Kaspa |
$0.008943 | $1,064,882 | $3,637.66 | -10.72% |  |
| 9041 |  Wrapped Astar |
$0.012472 | $1,016,378 | $7,106.60 | -7.02% |  |
| 9042 |  Wrapped VSG |
$0.000120 | $992,948 | - | -7.44% |  |
| 9043 |  Wrapped KuCoin Token |
$9.45 | $903,365 | - | -8.43% |  |
| 9044 |  Wrapped Kava |
$0.115995 | $895,976 | $26,050.23 | -7.58% |  |
| 9045 |  Wrapped Venom |
$0.055604 | $864,331 | - | -0.51% |  |
| 9046 |  Wrapped Alvey Chain |
$0.002029 | $649,135 | $3,728.89 | -1.51% |  |
| 9047 |  Wrapped Harmony |
$0.004059 | $587,658 | $44.41 | -37.59% |  |
| 9048 |  Wrapped BounceBit |
$0.072832 | $533,029 | $12,496.50 | -11.62% |  |
| 9049 |  tBTC |
$86,073.41 | $516,440 | $22,522.02 | -5.3% |  |
| 9050 |  Wrapped Moonbeam |
$0.023916 | $431,448 | $165.87 | -10.11% |  |
| 9051 |  Wrapped Bitcoin Cash |
$328.68 | $421,013 | - | -1.76% |  |
| 9052 |  Bitget SOL Staking |
$141.80 | $384,643 | $12,279.75 | -8.02% |  |
| 9053 |  Wrapped-Energi |
$0.025001 | $338,574 | $677.81 | -1.05% |  |
| 9054 |  Wrapped Fuse |
$0.007972 | $292,422 | - | 0.85% |  |
| 9055 |  Wrapped Shido |
$0.000332 | $286,908 | $16,032.09 | -13.47% |  |
| 9056 |  Shibarium Wrapped BONE |
$0.090985 | $247,233 | $11.57 | -7.28% |  |
| 9057 |  Magma |
$0.028828 | $243,485 | $43,957.75 | -3.02% |  |
| 9058 |  Stride Staked JUNO |
$0.078816 | $222,759 | - | -10.07% |  |
| 9059 |  Wrapped Coinbase Global tokenized stock (Backed) |
$229.74 | $191,127 | $11,347.76 | -16.65% |  |
| 9060 |  Wrapped CANTO |
$0.001829 | $177,327 | - | 4.49% |  |
| 9061 |  Ditto Staked Aptos |
$2.05 | $157,052 | $1,476.45 | -8.08% |  |
| 9062 |  Wrapped Pi |
$0.106642 | $112,326 | - | 0% |  |
| 9063 |  Aster asCAKE |
$2.49 | $104,313 | - | 0% |  |
| 9064 |  Wrapped Accumulate |
$0.000900 | $32,741 | - | 0% |  |
| 9065 |  teleBTC |
$86,494.51 | $32,683 | $829,544 | -5.29% |  |
| 9066 |  Venus SXP |
$0.001109 | $15,452 | - | -23.34% |  |
| 9067 |  Wrapped Dogecoin |
$0.134875 | $9,718 | $120,027 | -10.98% |  |
| 9068 |  Wrapped PKT |
$0.000080 | $4,979 | - | -8% |  |
| 9069 |  pTokens BTC |
$230.17 | $3,274 | - | -9.11% |  |
| 9070 |  Metaverse Index |
$7.93 | - | - | -9.83% |  |
| 9071 |  Staked NEAR |
$2.38 | - | $350,298 | -11.85% |  |
| 9072 |  Kraken Wrapped Bitcoin |
$81,580.00 | - | - | -6.57% |  |
| 9073 |  Merlin Chain (M-BTC) |
$85,492.17 | - | $9,700.28 | -5.53% |  |
| 9074 |  ynBNB Max |
$763.91 | - | - | -0.54% |  |
| 9075 |  Wrapped TON |
$1.45 | - | - | -7.27% |  |
| 9076 |  Bloomberg Galaxy Crypto Index |
$2.37 | - | - | -8.63% |  |
| 9077 |  Aave stkGHO |
$1.01 | - | - | 0% |  |
| 9078 |  Wrapped Plasma |
$0.182415 | - | $1,127,774 | -13.98% |  |
| 9079 |  sBTC |
$86,600.51 | - | $8,400.48 | -5.2% |  |