Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:28:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8778 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$67,342.03 | $1,346,253,817,802 | $33,646,225,029 | -0.58% |  |
| 2 |  Ethereum |
$1,982.02 | $239,214,343,972 | $20,921,681,232 | 0.8% |  |
| 3 |  Tether USDt |
$0.999604 | $183,668,885,554 | $70,619,214,762 | 0.03% |  |
| 4 |  XRP |
$1.47 | $89,629,412,091 | $2,292,453,535 | 1.12% |  |
| 5 |  BNB |
$615.84 | $83,975,100,317 | $1,273,061,383 | -0.2% |  |
| 6 |  USDC |
$0.999945 | $73,557,429,589 | $10,034,679,165 | 0% |  |
| 7 |  Solana |
$83.58 | $47,492,213,975 | $3,199,410,604 | -1.57% |  |
| 8 |  TRON |
$0.280414 | $26,563,108,175 | $519,995,632 | -0.44% |  |
| 9 |  Dogecoin |
$0.100238 | $16,919,199,849 | $911,940,817 | 1.65% |  |
| 10 |  Bitcoin Cash |
$558.85 | $11,174,946,368 | $321,508,243 | 0.36% |  |
| 11 |  Cardano |
$0.281853 | $10,165,367,440 | $333,914,342 | 0.67% |  |
| 12 |  UNUS SED LEO |
$8.46 | $7,797,808,453 | $2,810,685 | -2.28% |  |
| 13 |  Hyperliquid |
$29.00 | $7,513,340,690 | $179,456,048 | -1.87% |  |
| 14 |  Monero |
$341.79 | $6,304,989,421 | $61,077,797 | 3.45% |  |
| 15 |  Canton |
$0.166835 | $6,303,410,609 | $13,567,275 | 0.74% |  |
| 16 |  Ethena USDe |
$0.999258 | $6,299,854,344 | $118,368,794 | 0.03% |  |
| 17 |  Chainlink |
$8.80 | $6,228,461,555 | $543,019,038 | 0.52% |  |
| 18 |  Stellar |
$0.166326 | $5,462,700,862 | $96,306,012 | 0.52% |  |
| 19 |  Dai |
$0.999825 | $5,364,441,695 | $99,887,848 | -0.01% |  |
| 20 |  World Liberty Financial USD |
$0.999599 | $5,131,873,254 | $1,541,865,610 | -0.02% |  |
| 21 |  Zcash |
$285.92 | $4,729,294,429 | $392,295,374 | 0.63% |  |
| 22 |  Hedera |
$0.100933 | $4,340,464,112 | $93,000,850 | 1.39% |  |
| 23 |  Litecoin |
$53.99 | $4,150,109,173 | $296,392,837 | -1.67% |  |
| 24 |  PayPal USD |
$0.999791 | $4,049,092,080 | $278,835,399 | -0.01% |  |
| 25 |  Avalanche |
$9.05 | $3,908,849,628 | $191,461,117 | -0.53% |  |
| 26 |  Shiba Inu |
$0.000006 | $3,798,211,717 | $112,274,338 | -0.78% |  |
| 27 |  Sui |
$0.967633 | $3,721,682,903 | $428,348,851 | -0.07% |  |
| 28 |  Toncoin |
$1.43 | $3,510,636,350 | $70,085,256 | 0.47% |  |
| 29 |  Cronos |
$0.079379 | $3,257,638,368 | $11,680,700 | -0.02% |  |
| 30 |  World Liberty Financial |
$0.117645 | $3,146,278,870 | $278,952,457 | 18.22% |  |
| 31 |  Tether Gold |
$4,897.65 | $2,550,821,231 | $388,785,567 | -0.18% |  |
| 32 |  PAX Gold |
$4,920.00 | $2,258,327,446 | $281,205,022 | -0.26% |  |
| 33 |  Uniswap |
$3.55 | $2,249,621,020 | $179,926,890 | 0.74% |  |
| 34 |  Polkadot |
$1.35 | $2,244,400,865 | $93,438,347 | -1.07% |  |
| 35 |  Bittensor |
$192.81 | $2,059,226,778 | $136,846,327 | 1.21% |  |
| 36 |  Mantle |
$0.630967 | $2,052,499,045 | $25,672,742 | -1% |  |
| 37 |  MemeCore |
$1.53 | $1,944,878,428 | $11,655,368 | 3.9% |  |
| 38 |  Aave |
$126.67 | $1,941,700,930 | $397,638,363 | 1.59% |  |
| 39 |  Pepe |
$0.000004 | $1,809,441,459 | $338,558,830 | 0% |  |
| 40 |  Aster |
$0.708565 | $1,754,572,001 | $95,161,608 | 0.78% |  |
| 41 |  Pi |
$0.188089 | $1,695,205,792 | $28,027,103 | 4.45% |  |
| 42 |  OKB |
$79.43 | $1,667,982,592 | $16,760,634 | 0.17% |  |
| 43 |  Bitget Token |
$2.36 | $1,648,158,950 | $16,108,000 | -0.75% |  |
| 44 |  Global Dollar |
$0.999949 | $1,601,048,307 | $25,056,423 | 0.13% |  |
| 45 |  Sky |
$0.066427 | $1,529,349,626 | $27,093,373 | -2.16% |  |
| 46 |  Ripple USD |
$0.999966 | $1,521,889,967 | $118,777,819 | 0.01% |  |
| 47 |  Ethereum Classic |
$8.66 | $1,347,270,688 | $49,607,605 | -0.16% |  |
| 48 |  NEAR Protocol |
$1.04 | $1,344,752,065 | $121,602,722 | -0.97% |  |
| 49 |  Ondo |
$0.272601 | $1,327,386,628 | $34,869,434 | -0.5% |  |
| 50 |  Internet Computer |
$2.35 | $1,288,934,936 | $52,145,257 | -1.84% |  |
| 51 |  Polygon (prev. MATIC) |
$0.109545 | $1,160,468,110 | $75,583,402 | 2.57% |  |
| 52 |  Cosmos |
$2.29 | $1,131,884,506 | $71,993,573 | 2.73% |  |
| 53 |  Worldcoin |
$0.389038 | $1,107,436,282 | $81,944,242 | -1.74% |  |
| 54 |  KuCoin Token |
$8.34 | $1,102,437,871 | $2,242,804 | -0.11% |  |
| 55 |  USDD |
$0.999561 | $1,060,406,521 | $12,195,609 | 0.01% |  |
| 56 |  Ethena |
$0.119687 | $984,423,552 | $61,329,790 | -0.53% |  |
| 57 |  Midnight |
$0.058676 | $974,456,538 | $10,507,637 | 4.87% |  |
| 58 |  Kaspa |
$0.032062 | $872,519,372 | $11,027,917 | 0.75% |  |
| 59 |  Quant |
$69.40 | $837,799,734 | $10,812,533 | 0.43% |  |
| 60 |  GateToken |
$7.18 | $827,546,257 | $1,828,498 | -0.83% |  |
| 61 |  Algorand |
$0.093097 | $826,648,723 | $26,069,888 | -0.27% |  |
| 62 |  Flare |
$0.009602 | $814,464,435 | $2,978,793 | 0.22% |  |
| 63 |  OFFICIAL TRUMP |
$3.47 | $806,288,633 | $113,519,481 | 2.68% |  |
| 64 |  Pump.fun |
$0.002170 | $768,129,407 | $129,955,109 | 0.79% |  |
| 65 |  Render |
$1.45 | $749,865,667 | $34,215,322 | -0.2% |  |
| 66 |  XDC Network |
$0.036770 | $732,922,091 | $15,309,466 | -0.01% |  |
| 67 |  Filecoin |
$0.959691 | $722,734,161 | $73,298,738 | -0.75% |  |
| 68 |  United Stables |
$0.999895 | $714,824,782 | $30,817,222 | 0% |  |
| 69 |  Aptos |
$0.906358 | $706,060,867 | $58,450,153 | -2.42% |  |
| 70 |  VeChain |
$0.008022 | $689,753,808 | $17,195,923 | -1.01% |  |
| 71 |  Arbitrum |
$0.112377 | $654,798,309 | $60,328,284 | -0.91% |  |
| 72 |  Nexo |
$0.883345 | $570,769,423 | $13,644,705 | -1.94% |  |
| 73 |  Bonk |
$0.000006 | $569,132,723 | $41,683,085 | -0.35% |  |
| 74 |  Morpho |
$1.47 | $559,512,676 | $34,511,039 | 5.9% |  |
| 75 |  pippin |
$0.554303 | $554,300,561 | $95,228,751 | -8.38% |  |
| 76 |  Stable |
$0.031329 | $551,389,364 | $87,797,732 | 3.68% |  |
| 77 |  Jupiter |
$0.163785 | $531,299,987 | $26,138,803 | -1.47% |  |
| 78 |  Sei |
$0.074494 | $501,593,657 | $28,702,045 | 0% |  |
| 79 |  TrueUSD |
$0.997816 | $493,435,268 | $12,332,760 | -0.01% |  |
| 80 |  Stacks |
$0.260625 | $472,930,803 | $8,328,992 | 0.16% |  |
| 81 |  Dash |
$37.35 | $470,276,271 | $66,362,602 | -0.18% |  |
| 82 |  LayerZero |
$1.54 | $461,120,964 | $45,226,997 | -5.85% |  |
| 83 |  EURC |
$1.18 | $455,170,689 | $46,224,553 | -0.09% |  |
| 84 |  Pudgy Penguins |
$0.007132 | $448,300,432 | $81,558,532 | 0.53% |  |
| 85 |  PancakeSwap |
$1.30 | $430,961,749 | $25,061,573 | -0.21% |  |
| 86 |  Kite |
$0.237602 | $427,683,307 | $150,090,602 | 15.63% |  |
| 87 |  Humanity Protocol |
$0.176829 | $426,285,053 | $59,793,437 | -9.73% |  |
| 88 |  Tezos |
$0.394758 | $424,673,330 | $15,554,909 | -0.01% |  |
| 89 |  Virtuals Protocol |
$0.646425 | $424,237,767 | $59,701,110 | 1.13% |  |
| 90 |  Chiliz |
$0.040501 | $416,471,006 | $39,910,890 | 0.34% |  |
| 91 |  Decred |
$23.27 | $402,219,631 | $3,198,181 | -0.78% |  |
| 92 |  Story |
$1.13 | $395,537,657 | $50,406,796 | -2.12% |  |
| 93 |  Optimism |
$0.186460 | $394,894,776 | $60,207,273 | -0.5% |  |
| 94 |  First Digital USD |
$0.998595 | $394,855,391 | $368,552,121 | -0.03% |  |
| 95 |  Lighter |
$1.56 | $390,698,215 | $49,886,693 | -1.2% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.170431 | $388,618,080 | $36,687,261 | -0.09% |  |
| 97 |  JUST |
$0.042678 | $376,213,941 | $26,308,128 | 0.73% |  |
| 98 |  Curve DAO Token |
$0.252121 | $369,639,394 | $44,844,151 | -0.02% |  |
| 99 |  ether.fi |
$0.478350 | $355,923,084 | $23,648,146 | 0.15% |  |
| 100 |  Kaia |
$0.056778 | $354,696,990 | $7,341,142 | -1.14% |  |