Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8862 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$70,398.05 | $1,407,199,164,455 | $38,698,942,523 | 4.98% |  |
| 2 |  Ethereum |
$2,094.69 | $252,813,094,486 | $19,317,429,936 | 6.89% |  |
| 3 |  Tether USDt |
$0.999719 | $183,765,307,408 | $77,748,182,233 | 0.04% |  |
| 4 |  XRP |
$1.47 | $89,683,195,891 | $2,812,434,770 | 8.12% |  |
| 5 |  BNB |
$631.81 | $86,152,820,325 | $1,728,329,174 | 5.67% |  |
| 6 |  USDC |
$1.00 | $73,497,169,978 | $10,575,898,468 | 0.01% |  |
| 7 |  Solana |
$87.11 | $49,476,781,240 | $3,510,337,416 | 8.86% |  |
| 8 |  TRON |
$0.283737 | $26,876,421,578 | $585,505,821 | 2.36% |  |
| 9 |  Dogecoin |
$0.100113 | $16,892,627,983 | $968,159,219 | 7.12% |  |
| 10 |  Bitcoin Cash |
$564.02 | $11,277,403,510 | $583,473,029 | 7.34% |  |
| 11 |  Cardano |
$0.283435 | $10,222,391,026 | $457,504,433 | 7.87% |  |
| 12 |  Hyperliquid |
$31.72 | $8,225,019,510 | $267,007,352 | 5.15% |  |
| 13 |  UNUS SED LEO |
$8.57 | $7,895,803,499 | $619,559 | 3.58% |  |
| 14 |  Monero |
$356.80 | $6,581,826,731 | $84,841,936 | 4.18% |  |
| 15 |  Chainlink |
$9.03 | $6,391,219,925 | $647,747,810 | 7.23% |  |
| 16 |  Ethena USDe |
$0.998904 | $6,307,800,131 | $80,190,687 | 0.02% |  |
| 17 |  Canton |
$0.166449 | $6,283,612,475 | $17,285,280 | 5.73% |  |
| 18 |  Stellar |
$0.170745 | $5,607,744,537 | $138,709,041 | 8.52% |  |
| 19 |  Dai |
$0.999997 | $5,365,366,060 | $148,078,981 | 0% |  |
| 20 |  World Liberty Financial USD |
$0.999525 | $5,280,809,331 | $1,346,257,130 | 0.06% |  |
| 21 |  Zcash |
$280.50 | $4,637,893,665 | $536,417,557 | 20.38% |  |
| 22 |  Hedera |
$0.104104 | $4,476,788,797 | $221,486,059 | 12.02% |  |
| 23 |  Litecoin |
$55.66 | $4,277,315,499 | $336,056,778 | 4.4% |  |
| 24 |  Avalanche |
$9.38 | $4,051,226,184 | $220,156,513 | 6.05% |  |
| 25 |  PayPal USD |
$0.999880 | $4,028,554,644 | $252,531,216 | 0.02% |  |
| 26 |  Sui |
$1.01 | $3,884,163,496 | $593,273,949 | 9.77% |  |
| 27 |  Shiba Inu |
$0.000007 | $3,858,066,834 | $142,334,813 | 7.68% |  |
| 28 |  Toncoin |
$1.49 | $3,660,882,770 | $93,774,874 | 5.29% |  |
| 29 |  Cronos |
$0.082421 | $3,285,478,663 | $22,031,298 | 6.98% |  |
| 30 |  World Liberty Financial |
$0.105483 | $2,821,002,013 | $122,553,461 | 4.14% |  |
| 31 |  Tether Gold |
$4,997.78 | $2,602,971,346 | $350,686,932 | 1.04% |  |
| 32 |  PAX Gold |
$5,026.59 | $2,307,253,202 | $179,128,949 | 1.03% |  |
| 33 |  Polkadot |
$1.37 | $2,285,264,036 | $102,642,705 | 7.85% |  |
| 34 |  Uniswap |
$3.50 | $2,220,606,774 | $330,627,920 | 5.34% |  |
| 35 |  Mantle |
$0.656006 | $2,133,950,957 | $31,725,847 | 7.12% |  |
| 36 |  Bittensor |
$195.93 | $2,089,758,203 | $289,123,201 | 25.53% |  |
| 37 |  Aave |
$127.93 | $1,960,876,661 | $384,719,805 | 13.99% |  |
| 38 |  Aster |
$0.714058 | $1,768,174,466 | $153,322,503 | -0.01% |  |
| 39 |  MemeCore |
$1.37 | $1,740,861,827 | $8,954,798 | -1.82% |  |
| 40 |  Bitget Token |
$2.43 | $1,697,065,035 | $23,963,180 | 3.53% |  |
| 41 |  OKB |
$80.01 | $1,680,247,312 | $29,907,788 | 6.35% |  |
| 42 |  Pepe |
$0.000004 | $1,627,814,217 | $318,339,231 | 7.26% |  |
| 43 |  Sky |
$0.068658 | $1,579,171,756 | $23,653,602 | 2.96% |  |
| 44 |  Global Dollar |
$0.999835 | $1,571,871,354 | $16,441,749 | 0.01% |  |
| 45 |  Ripple USD |
$1.00 | $1,522,025,893 | $99,642,642 | 0.02% |  |
| 46 |  Pi |
$0.161127 | $1,452,200,926 | $28,416,960 | 9.59% |  |
| 47 |  Ondo |
$0.282322 | $1,374,718,436 | $57,289,798 | 11.56% |  |
| 48 |  Ethereum Classic |
$8.83 | $1,373,184,747 | $78,584,146 | 6.9% |  |
| 49 |  NEAR Protocol |
$1.06 | $1,366,656,028 | $127,050,665 | 8.68% |  |
| 50 |  Internet Computer |
$2.47 | $1,357,444,621 | $66,381,861 | 7.67% |  |
| 51 |  Worldcoin |
$0.411796 | $1,166,749,591 | $74,686,765 | 7.27% |  |
| 52 |  KuCoin Token |
$8.58 | $1,134,285,601 | $2,597,596 | 4.94% |  |
| 53 |  Polygon (prev. MATIC) |
$0.106591 | $1,128,947,729 | $86,962,634 | 11.64% |  |
| 54 |  Cosmos |
$2.14 | $1,055,879,576 | $48,976,666 | 6.75% |  |
| 55 |  Ethena |
$0.125125 | $1,029,151,239 | $94,109,897 | 8.55% |  |
| 56 |  USDD |
$0.999517 | $1,017,298,575 | $3,264,155 | 0.04% |  |
| 57 |  Midnight |
$0.057411 | $953,450,307 | $18,818,986 | 11.97% |  |
| 58 |  Kaspa |
$0.033410 | $908,823,415 | $15,408,792 | 8.05% |  |
| 59 |  Quant |
$74.80 | $903,091,554 | $15,782,349 | 11.31% |  |
| 60 |  Algorand |
$0.098791 | $876,509,257 | $30,427,211 | 8.14% |  |
| 61 |  GateToken |
$7.28 | $837,945,631 | $2,590,233 | 4.51% |  |
| 62 |  Flare |
$0.009778 | $828,933,483 | $3,369,480 | 4.5% |  |
| 63 |  OFFICIAL TRUMP |
$3.48 | $808,579,151 | $68,293,226 | 5.34% |  |
| 64 |  Pump.fun |
$0.002153 | $762,290,874 | $118,908,808 | 10.53% |  |
| 65 |  Render |
$1.47 | $760,710,709 | $49,256,727 | 12.37% |  |
| 66 |  Aptos |
$0.963483 | $750,115,791 | $65,975,285 | 5.78% |  |
| 67 |  XDC Network |
$0.036968 | $736,857,776 | $17,987,248 | 1.05% |  |
| 68 |  Filecoin |
$0.975468 | $734,332,872 | $94,667,068 | 8.39% |  |
| 69 |  VeChain |
$0.008451 | $726,619,011 | $20,675,633 | 7.37% |  |
| 70 |  United Stables |
$1.00 | $709,990,869 | $59,836,859 | -0.01% |  |
| 71 |  Arbitrum |
$0.119292 | $695,090,266 | $70,676,993 | 8.35% |  |
| 72 |  pippin |
$0.648927 | $648,924,522 | $84,875,928 | 24.77% |  |
| 73 |  MYX Finance |
$2.36 | $594,371,929 | $23,406,097 | -20.62% |  |
| 74 |  Bonk |
$0.000007 | $573,074,854 | $77,103,243 | 7.74% |  |
| 75 |  LayerZero |
$1.87 | $560,157,255 | $153,254,958 | 0.94% |  |
| 76 |  Nexo |
$0.865275 | $559,093,537 | $8,272,407 | 6.44% |  |
| 77 |  Jupiter |
$0.159338 | $516,874,534 | $47,065,496 | 11.86% |  |
| 78 |  Sei |
$0.077265 | $510,890,519 | $39,852,422 | 2.89% |  |
| 79 |  Stacks |
$0.276493 | $501,725,008 | $13,370,416 | 4.56% |  |
| 80 |  Morpho |
$1.31 | $494,629,398 | $44,285,035 | 15.49% |  |
| 81 |  Humanity Protocol |
$0.205110 | $494,460,695 | $149,668,029 | 6.84% |  |
| 82 |  TrueUSD |
$0.998531 | $493,788,664 | $12,889,623 | 0.03% |  |
| 83 |  Dash |
$38.81 | $488,525,489 | $173,379,130 | 12.62% |  |
| 84 |  EURC |
$1.19 | $462,574,571 | $49,547,922 | -0.04% |  |
| 85 |  Tezos |
$0.417779 | $449,281,564 | $21,404,041 | 5.21% |  |
| 86 |  Pudgy Penguins |
$0.007074 | $444,673,674 | $111,914,956 | 13.08% |  |
| 87 |  Virtuals Protocol |
$0.676580 | $444,027,605 | $175,329,555 | 20.66% |  |
| 88 |  Chiliz |
$0.043196 | $443,848,219 | $74,918,184 | 7.89% |  |
| 89 |  PancakeSwap |
$1.33 | $443,273,676 | $39,382,656 | 7.47% |  |
| 90 |  Decred |
$24.83 | $428,965,828 | $4,646,963 | 1.09% |  |
| 91 |  Stable |
$0.024065 | $423,540,559 | $35,500,801 | 2.82% |  |
| 92 |  Optimism |
$0.194426 | $411,765,436 | $58,106,744 | 7.45% |  |
| 93 |  Story |
$1.17 | $409,025,548 | $80,599,394 | 5.31% |  |
| 94 |  Lighter |
$1.61 | $402,401,597 | $49,975,291 | 5.44% |  |
| 95 |  First Digital USD |
$0.999857 | $395,354,468 | $412,280,079 | 0.14% |  |
| 96 |  Artificial Superintelligence Alliance |
$0.172986 | $394,444,975 | $44,573,776 | 8.97% |  |
| 97 |  Curve DAO Token |
$0.257637 | $377,511,595 | $58,474,089 | 7.28% |  |
| 98 |  JUST |
$0.041792 | $368,404,599 | $25,679,119 | 3.57% |  |
| 99 |  Kaia |
$0.058781 | $367,020,731 | $12,850,202 | 3.82% |  |
| 100 |  Kite |
$0.200759 | $361,366,339 | $173,572,961 | -3.06% |  |