Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8267 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $74,952.65 $1,501,696,448,072 $31,855,333,468 -1.21% Bitcoin
2 Ethereum Ethereum $2,056.38 $248,174,867,326 $12,963,916,794 -0.7% Ethereum
3 Tether USDt Tether USDt $0.998042 $189,211,480,593 $72,342,114,006 -0.03% Tether USDt
4 BNB BNB $652.76 $87,982,599,700 $1,301,612,158 -0.42% BNB
5 XRP XRP $1.33 $82,302,782,350 $1,711,767,589 0.13% XRP
6 USDC USDC $0.999575 $76,443,771,709 $14,143,968,882 -0.01% USDC
7 Solana Solana $83.85 $48,492,362,646 $3,103,783,590 0.42% Solana
8 TRON TRON $0.369380 $35,021,253,975 $780,648,854 -1.13% TRON
9 Dogecoin Dogecoin $0.101935 $17,341,864,960 $704,350,665 1.28% Dogecoin
10 Hyperliquid Hyperliquid $59.81 $15,191,054,509 $836,483,641 -1.21% Hyperliquid
11 Zcash Zcash $556.59 $9,292,802,493 $861,991,691 -4.6% Zcash
12 UNUS SED LEO UNUS SED LEO $10.04 $9,242,140,954 $293,453 0.41% UNUS SED LEO
13 Cardano Cardano $0.240652 $8,715,953,781 $369,151,566 0.66% Cardano
14 Monero Monero $395.88 $7,302,615,508 $147,596,772 4.39% Monero
15 Bitcoin Cash Bitcoin Cash $342.94 $6,872,535,788 $135,071,383 -0.47% Bitcoin Cash
16 Chainlink Chainlink $9.32 $6,773,999,641 $310,829,710 -0.47% Chainlink
17 Canton Canton $0.156829 $6,060,154,884 $15,163,795 0.22% Canton
18 Stellar Stellar $0.164417 $5,516,602,446 $377,165,270 11.78% Stellar
19 Dai Dai $0.999234 $5,361,271,809 $82,264,544 0% Dai
20 Toncoin Toncoin $1.91 $5,141,327,426 $295,715,181 -4.43% Toncoin
21 World Liberty Financial USD World Liberty Financial USD $0.997908 $4,738,343,395 $2,072,759,069 -0.02% World Liberty Financial USD
22 Ethena USDe Ethena USDe $0.998433 $4,471,977,004 $41,718,117 -0.02% Ethena USDe
23 Litecoin Litecoin $52.43 $4,048,640,136 $239,486,543 1.36% Litecoin
24 Avalanche Avalanche $9.18 $3,962,926,706 $270,382,220 0.43% Avalanche
25 MemeCore MemeCore $3.03 $3,958,085,536 $9,582,338 4.55% MemeCore
26 Sui Sui $0.981821 $3,932,603,735 $640,016,848 -2.43% Sui
27 Hedera Hedera $0.085779 $3,720,544,288 $46,122,296 -0.66% Hedera
28 NEAR Protocol NEAR Protocol $2.68 $3,480,934,515 $893,842,654 2.04% NEAR Protocol
29 PayPal USD PayPal USD $0.999781 $3,373,687,345 $73,796,751 0.03% PayPal USD
30 Shiba Inu Shiba Inu $0.000005 $3,238,014,604 $138,140,861 -0.15% Shiba Inu
31 Cronos Cronos $0.067105 $3,006,295,178 $8,640,289 -0.32% Cronos
32 Bittensor Bittensor $273.37 $2,992,699,589 $212,897,552 -2.32% Bittensor
33 Global Dollar Global Dollar $0.999499 $2,699,691,237 $76,740,194 -0.02% Global Dollar
34 Tether Gold Tether Gold $4,439.77 $2,631,997,990 $368,773,326 -1.1% Tether Gold
35 Polkadot Polkadot $1.26 $2,126,119,087 $179,104,315 1.76% Polkadot
36 Mantle Mantle $0.636150 $2,100,753,249 $38,286,946 -0.1% Mantle
37 PAX Gold PAX Gold $4,448.32 $2,077,697,757 $274,153,312 -1.08% PAX Gold
38 Uniswap Uniswap $3.27 $2,077,908,125 $110,835,985 0.76% Uniswap
39 Ondo Ondo $0.397828 $1,937,155,697 $195,808,414 -1.96% Ondo
40 World Liberty Financial World Liberty Financial $0.059787 $1,899,647,389 $68,263,946 4.79% World Liberty Financial
41 OKB OKB $87.67 $1,841,045,357 $76,582,572 -2.68% OKB
42 Aster Aster $0.685245 $1,781,938,440 $67,411,881 0.91% Aster
43 Ripple USD Ripple USD $0.999839 $1,756,156,425 $291,851,680 -0.01% Ripple USD
44 Internet Computer Internet Computer $2.94 $1,624,382,382 $281,621,461 10.19% Internet Computer
45 Sky Sky $0.066394 $1,543,253,630 $13,569,378 -4.19% Sky
46 Pi Pi $0.144251 $1,527,914,321 $8,212,064 1.69% Pi
47 Pepe Pepe $0.000004 $1,464,049,964 $223,312,255 0.81% Pepe
48 USDD USDD $0.998036 $1,447,464,538 $3,833,212 -0.02% USDD
49 Bitget Token Bitget Token $2.00 $1,400,476,243 $18,319,101 -1.03% Bitget Token
50 DeXe DeXe $16.54 $1,385,274,381 $28,612,438 2.24% DeXe
51 Ethereum Classic Ethereum Classic $8.59 $1,348,236,632 $45,353,471 -0.12% Ethereum Classic
52 Aave Aave $85.30 $1,313,830,775 $236,152,039 -0.73% Aave
53 Worldcoin Worldcoin $0.349277 $1,192,620,827 $422,455,633 -7.18% Worldcoin
54 Render Render $2.20 $1,139,862,825 $127,048,455 -3.06% Render
55 Cosmos Cosmos $2.17 $1,108,783,871 $63,099,355 -0.58% Cosmos
56 Morpho Morpho $2.20 $1,082,006,269 $29,732,936 -1.79% Morpho
57 KuCoin Token KuCoin Token $7.94 $1,069,048,226 $2,705,657 -0.5% KuCoin Token
58 United Stables United Stables $0.999328 $1,062,144,193 $410,270,951 -0.05% United Stables
59 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090463 $963,459,186 $46,884,643 -1.01% Polygon (prev. MATIC)
60 Algorand Algorand $0.107223 $956,243,288 $26,964,896 -1.2% Algorand
61 Kaspa Kaspa $0.032328 $887,972,182 $10,277,587 -0.58% Kaspa
62 Quant Quant $73.53 $887,666,291 $18,278,527 -3.29% Quant
63 Stable Stable $0.037850 $872,832,254 $18,892,898 2.43% Stable
64 Ethena Ethena $0.096302 $869,278,774 $80,025,146 -1.09% Ethena
65 Filecoin Filecoin $1.06 $834,719,033 $261,810,810 5.98% Filecoin
66 JUST JUST $0.095482 $815,775,674 $36,336,131 2.4% JUST
67 Aptos Aptos $0.976707 $800,540,197 $78,418,740 1.08% Aptos
68 Venice Token Venice Token $17.21 $798,657,570 $39,641,856 -0.63% Venice Token
69 Humanity Humanity $0.277695 $786,471,543 $64,916,013 10.93% Humanity
70 GateToken GateToken $6.88 $775,107,562 $2,295,742 -0.77% GateToken
71 Flare Flare $0.008103 $699,452,853 $2,136,105 -0.75% Flare
72 Arbitrum Arbitrum $0.109404 $684,414,007 $52,732,831 1.55% Arbitrum
73 Pump.fun Pump.fun $0.001851 $652,920,181 $67,186,545 3.19% Pump.fun
74 XDC Network XDC Network $0.031714 $651,813,424 $11,419,834 0.79% XDC Network
75 Jupiter Jupiter $0.196234 $651,559,180 $31,804,276 -0.56% Jupiter
76 Midnight Midnight $0.034749 $577,098,199 $26,706,398 4.46% Midnight
77 Injective Injective $5.73 $572,976,401 $160,152,993 1.69% Injective
78 Dash Dash $43.73 $556,045,993 $75,196,757 0.21% Dash
79 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.244909 $553,219,879 $211,643,381 -0.03% Artificial Superintelligence Alliance
80 Nexo Nexo $0.846311 $546,840,561 $16,061,566 1.6% Nexo
81 VeChain VeChain $0.006187 $531,968,356 $24,704,716 -1.86% VeChain
82 Pudgy Penguins Pudgy Penguins $0.008393 $527,612,500 $93,387,656 -1.77% Pudgy Penguins
83 Bonk Bonk $0.000006 $520,879,905 $37,385,554 -0.4% Bonk
84 Virtuals Protocol Virtuals Protocol $0.777053 $510,513,247 $140,255,936 -3.43% Virtuals Protocol
85 Terra Classic Terra Classic $0.000091 $504,298,558 $107,281,799 13.12% Terra Classic
86 TrueUSD TrueUSD $0.997918 $493,485,469 $23,618,006 -0.03% TrueUSD
87 Sei Sei $0.069518 $493,345,531 $169,934,479 7.75% Sei
88 edgeX edgeX $1.37 $479,447,609 $8,655,523 1.2% edgeX
89 OFFICIAL TRUMP OFFICIAL TRUMP $2.01 $476,174,850 $194,319,034 0.06% OFFICIAL TRUMP
90 PancakeSwap PancakeSwap $1.40 $456,628,116 $29,419,853 -0.55% PancakeSwap
91 Stacks Stacks $0.239621 $434,817,142 $8,914,021 -0.64% Stacks
92 EURC EURC $1.16 $430,834,096 $38,124,441 0.06% EURC
93 LayerZero LayerZero $1.26 $425,269,976 $34,633,955 -2.1% LayerZero
94 币安人生 币安人生 $0.424695 $424,695,256 $6,331,275 0.21% 币安人生
95 Celestia Celestia $0.460653 $423,770,065 $46,110,748 -1.41% Celestia
96 Aerodrome Finance Aerodrome Finance $0.429851 $404,572,947 $18,247,104 -0.26% Aerodrome Finance
97 Chiliz Chiliz $0.037198 $386,105,458 $66,900,028 5.89% Chiliz
98 First Digital USD First Digital USD $0.996454 $372,820,669 $214,785,270 -0.06% First Digital USD
99 Kite Kite $0.205571 $370,027,374 $36,204,520 -2.59% Kite
100 Sun [New] Sun [New] $0.019205 $369,274,698 $60,761,736 -5.5% Sun [New]
Trang 1/83