Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$76,788.93 | $1,538,194,051,128 | $29,752,791,716 | 0.65% |  |
| 2 |  Ethereum |
$2,114.83 | $255,229,453,784 | $14,850,529,040 | 1.04% |  |
| 3 |  Tether USDt |
$0.999309 | $189,725,363,363 | $65,586,733,765 | 0% |  |
| 4 |  BNB |
$640.27 | $86,298,860,291 | $1,186,528,671 | 0.35% |  |
| 5 |  XRP |
$1.37 | $84,446,687,620 | $1,795,159,335 | -0.27% |  |
| 6 |  USDC |
$0.999964 | $76,969,471,438 | $11,570,883,000 | 0.02% |  |
| 7 |  Solana |
$84.63 | $48,952,432,887 | $2,994,346,837 | 1.05% |  |
| 8 |  TRON |
$0.355116 | $33,665,932,415 | $683,984,379 | -0.03% |  |
| 9 |  Dogecoin |
$0.103582 | $15,983,302,452 | $809,404,647 | 0.15% |  |
| 10 |  Hyperliquid |
$48.64 | $12,371,708,441 | $697,642,139 | 7.8% |  |
| 11 |  Zcash |
$575.27 | $9,597,358,054 | $743,318,791 | 9.08% |  |
| 12 |  UNUS SED LEO |
$9.94 | $9,152,280,557 | $3,171,593 | -1.57% |  |
| 13 |  Cardano |
$0.248775 | $9,008,486,272 | $352,447,922 | 0.58% |  |
| 14 |  Bitcoin Cash |
$368.32 | $7,379,862,801 | $542,774,599 | -1.57% |  |
| 15 |  Monero |
$391.51 | $7,222,154,277 | $96,974,878 | 2.35% |  |
| 16 |  Chainlink |
$9.50 | $6,908,157,868 | $581,285,658 | 1.45% |  |
| 17 |  Canton |
$0.148650 | $5,733,386,605 | $16,253,655 | -0.93% |  |
| 18 |  Toncoin |
$2.02 | $5,423,970,755 | $345,035,375 | 4.36% |  |
| 19 |  Dai |
$0.999714 | $5,363,849,142 | $50,488,572 | 0.01% |  |
| 20 |  Stellar |
$0.144926 | $4,855,838,066 | $128,865,057 | -0.09% |  |
| 21 |  MemeCore |
$3.54 | $4,609,578,459 | $8,444,214 | 11.92% |  |
| 22 |  World Liberty Financial USD |
$0.999640 | $4,604,852,529 | $1,387,713,247 | 0% |  |
| 23 |  Ethena USDe |
$0.999740 | $4,371,213,246 | $46,177,770 | 0.01% |  |
| 24 |  Sui |
$1.06 | $4,246,547,787 | $516,092,294 | 2.57% |  |
| 25 |  Litecoin |
$54.08 | $4,174,621,029 | $253,889,050 | 0.86% |  |
| 26 |  Avalanche |
$9.14 | $3,947,924,845 | $147,938,234 | 0.92% |  |
| 27 |  Hedera |
$0.088228 | $3,826,775,426 | $49,505,141 | -0.14% |  |
| 28 |  PayPal USD |
$0.999714 | $3,488,750,733 | $99,253,338 | 0.02% |  |
| 29 |  Shiba Inu |
$0.000006 | $3,358,729,620 | $78,808,353 | 0.49% |  |
| 30 |  Cronos |
$0.068992 | $3,089,338,707 | $8,325,673 | 0.17% |  |
| 31 |  Global Dollar |
$0.999882 | $2,843,691,479 | $57,464,552 | 0.02% |  |
| 32 |  Bittensor |
$257.80 | $2,814,810,703 | $153,497,998 | 0.57% |  |
| 33 |  Tether Gold |
$4,499.94 | $2,666,007,929 | $330,075,798 | -0.83% |  |
| 34 |  Uniswap |
$3.49 | $2,217,589,409 | $194,891,606 | 3.1% |  |
| 35 |  NEAR Protocol |
$1.67 | $2,165,830,745 | $311,797,035 | 9.45% |  |
| 36 |  PAX Gold |
$4,499.96 | $2,116,339,373 | $184,644,065 | -0.82% |  |
| 37 |  Polkadot |
$1.23 | $2,072,253,014 | $91,843,380 | 0.58% |  |
| 38 |  Mantle |
$0.626326 | $2,068,312,233 | $23,045,753 | 0.53% |  |
| 39 |  World Liberty Financial |
$0.060115 | $1,910,017,738 | $46,676,273 | 0.7% |  |
| 40 |  Ondo |
$0.370234 | $1,802,793,707 | $323,566,716 | 8.58% |  |
| 41 |  Aster |
$0.650918 | $1,692,674,266 | $60,521,385 | 0.51% |  |
| 42 |  OKB |
$79.61 | $1,671,718,587 | $26,895,075 | -1.74% |  |
| 43 |  Ripple USD |
$1.00 | $1,618,822,837 | $220,162,617 | 0.03% |  |
| 44 |  Sky |
$0.068464 | $1,590,395,645 | $11,402,524 | -0.02% |  |
| 45 |  Pi |
$0.149228 | $1,576,800,817 | $10,297,103 | -0.77% |  |
| 46 |  USDD |
$0.999167 | $1,523,915,961 | $2,216,374 | 0.02% |  |
| 47 |  Pepe |
$0.000004 | $1,511,509,518 | $158,295,633 | 0.89% |  |
| 48 |  Ethereum Classic |
$9.11 | $1,427,476,366 | $53,633,065 | 4.75% |  |
| 49 |  Bitget Token |
$2.00 | $1,400,779,823 | $13,771,645 | 0.99% |  |
| 50 |  Internet Computer |
$2.50 | $1,381,564,620 | $56,056,992 | 1.34% |  |
| 51 |  Aave |
$88.81 | $1,367,806,639 | $190,200,719 | 1.5% |  |
| 52 |  DeXe |
$14.03 | $1,174,974,132 | $18,192,898 | 1.53% |  |
| 53 |  KuCoin Token |
$7.91 | $1,065,007,960 | $1,741,758 | 0.17% |  |
| 54 |  United Stables |
$0.999943 | $1,062,798,572 | $380,477,263 | 0.04% |  |
| 55 |  Cosmos |
$2.07 | $1,053,781,727 | $52,665,305 | 2.32% |  |
| 56 |  Algorand |
$0.111795 | $996,516,318 | $43,177,142 | 5.68% |  |
| 57 |  Render |
$1.85 | $957,375,928 | $35,284,892 | 5.08% |  |
| 58 |  Polygon (prev. MATIC) |
$0.089443 | $952,181,500 | $44,689,618 | -0.39% |  |
| 59 |  Kaspa |
$0.034283 | $940,997,035 | $10,697,515 | 1.35% |  |
| 60 |  Ethena |
$0.103707 | $936,116,694 | $79,605,881 | 1.51% |  |
| 61 |  Quant |
$73.80 | $891,019,736 | $8,709,404 | -1.03% |  |
| 62 |  Morpho |
$1.78 | $869,008,276 | $14,390,670 | 5.15% |  |
| 63 |  Worldcoin |
$0.239787 | $816,983,963 | $129,945,756 | 2.84% |  |
| 64 |  Stable |
$0.035007 | $798,943,780 | $20,239,933 | -0.7% |  |
| 65 |  GateToken |
$6.94 | $781,689,335 | $1,856,778 | -0.86% |  |
| 66 |  Venice Token |
$16.92 | $782,066,839 | $74,252,680 | 20.1% |  |
| 67 |  JUST |
$0.091103 | $778,359,693 | $26,414,139 | 2.1% |  |
| 68 |  Aptos |
$0.940281 | $770,317,084 | $47,976,522 | 2.15% |  |
| 69 |  Filecoin |
$0.945140 | $738,980,275 | $67,501,478 | 0.71% |  |
| 70 |  Flare |
$0.008253 | $711,516,568 | $2,880,342 | -2.78% |  |
| 71 |  Humanity |
$0.259969 | $708,878,924 | $21,856,782 | 3.83% |  |
| 72 |  Arbitrum |
$0.114969 | $707,142,383 | $41,382,146 | -0.17% |  |
| 73 |  XDC Network |
$0.032862 | $675,351,563 | $25,437,277 | 8.34% |  |
| 74 |  Jupiter |
$0.196400 | $652,110,685 | $21,081,304 | 1.92% |  |
| 75 |  Pump.fun |
$0.001690 | $600,058,477 | $37,301,618 | 1.25% |  |
| 76 |  Nexo |
$0.884163 | $571,297,965 | $7,368,835 | 2.28% |  |
| 77 |  VeChain |
$0.006623 | $569,516,874 | $18,098,212 | -0.52% |  |
| 78 |  Dash |
$42.92 | $545,061,821 | $97,827,004 | 4.86% |  |
| 79 |  Pudgy Penguins |
$0.008632 | $542,595,248 | $86,959,062 | 4.69% |  |
| 80 |  Bonk |
$0.000006 | $521,835,201 | $34,558,813 | 1% |  |
| 81 |  Midnight |
$0.031297 | $519,753,971 | $6,696,902 | -0.13% |  |
| 82 |  Injective |
$5.00 | $500,142,108 | $184,352,002 | 7.87% |  |
| 83 |  TrueUSD |
$0.998888 | $493,965,294 | $15,537,464 | -0.02% |  |
| 84 |  Chiliz |
$0.046876 | $486,060,715 | $97,842,000 | -3.87% |  |
| 85 |  OFFICIAL TRUMP |
$2.04 | $483,445,851 | $174,111,628 | 0.41% |  |
| 86 |  Virtuals Protocol |
$0.712780 | $468,286,473 | $51,425,619 | 2.64% |  |
| 87 |  edgeX |
$1.30 | $456,531,354 | $16,783,999 | 8.07% |  |
| 88 |  PancakeSwap |
$1.40 | $454,576,684 | $22,245,348 | -0.26% |  |
| 89 |  EURC |
$1.16 | $449,401,295 | $39,221,869 | -0.29% |  |
| 90 |  Artificial Superintelligence Alliance |
$0.192168 | $434,081,378 | $133,701,225 | 1.84% |  |
| 91 |  LayerZero |
$1.34 | $433,125,288 | $30,247,153 | 4.52% |  |
| 92 |  Kite |
$0.239491 | $431,084,221 | $77,626,872 | 6.14% |  |
| 93 |  Terra Classic |
$0.000078 | $429,439,099 | $31,132,658 | 0.32% |  |
| 94 |  Sei |
$0.060198 | $427,205,274 | $24,783,131 | 0.48% |  |
| 95 |  Stacks |
$0.232395 | $421,705,325 | $12,939,440 | 0.9% |  |
| 96 |  币安人生 |
$0.418073 | $418,072,693 | $36,280,132 | -2.63% |  |
| 97 |  siren |
$0.535930 | $389,507,754 | $16,212,773 | 10.38% |  |
| 98 |  Aerodrome Finance |
$0.408369 | $382,664,739 | $26,345,241 | 5.49% |  |
| 99 |  First Digital USD |
$0.997758 | $381,429,841 | $231,032,057 | 0.03% |  |
| 100 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.019638 | $377,530,220 | $54,737,092 | -0.9% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |