Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:28:00 16/10/2025
Bảng bên dưới đây tổng hợp giá của 9486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9301 |  VitaStem |
$0.000002 | - | - | -2.55% |  |
| 9302 |  MMDAO |
$0.004904 | - | - | 11.27% |  |
| 9303 |  Upwego |
$1.48e-7 | - | - | 4.22% |  |
| 9304 |  Ratscoin |
$1.90e-8 | - | - | -1.94% |  |
| 9305 |  Bitcoin Inu (tokeninu.xyz) |
$0.000398 | - | - | -30.25% |  |
| 9306 |  Fire Token (fire-token.ca) |
$0.026843 | - | - | -2.26% |  |
| 9307 |  SF |
$0.125117 | - | - | -6.03% |  |
| 9308 |  Anova World Token |
$0.083973 | - | - | -3.74% |  |
| 9309 |  Lido Staked ETH |
$3,999.73 | $33,972,569,199 | $70,461,109 | -2.61% |  |
| 9310 |  Wrapped TRON |
$0.320986 | $28,061,501,816 | $1,891,018 | 1% |  |
| 9311 |  Lido wstETH |
$4,876.03 | $16,201,264,350 | $12,491,217 | -2.56% |  |
| 9312 |  Wrapped Bitcoin |
$111,152 | $14,134,733,386 | $329,331,328 | -1.19% |  |
| 9313 |  Wrapped Beacon ETH |
$4,315.90 | $14,088,318,977 | $23,775,669 | -2.49% |  |
| 9314 |  WETH |
$4,010.96 | $13,538,257,784 | $2,184,250,616 | -2.53% |  |
| 9315 |  Wrapped eETH |
$4,323.57 | $10,736,796,347 | $15,636,566 | -2.44% |  |
| 9316 |  Aave Ethereum WETH |
$4,001.96 | $9,893,382,656 | $42,280.90 | -2.62% |  |
| 9317 |  USDS |
$0.999941 | $8,213,407,332 | $41,639,964 | 0.01% |  |
| 9318 |  Coinbase Wrapped BTC |
$111,344 | $7,277,662,804 | $543,941,494 | -1.06% |  |
| 9319 |  Bitcoin BEP2 |
$111,187 | $7,251,169,635 | $152,945,440 | -1.2% |  |
| 9320 |  Aave Ethereum USDT |
$1.00 | $6,292,405,064 | $56,549,327 | -0.02% |  |
| 9321 |  Ethena Staked USDe |
$1.20 | $5,729,853,256 | $17,058,028 | 0.1% |  |
| 9322 |  Jito Staked SOL |
$238.80 | $2,801,554,810 | $56,912,316 | -5.04% |  |
| 9323 |  Wrapped BNB |
$1,178.55 | $1,865,502,137 | $1,674,566,836 | -2.09% |  |
| 9324 |  Binance Staked SOL |
$207.40 | $1,841,451,531 | $10,811,109 | -5.32% |  |
| 9325 |  Ethena Labs (USDtb) |
$1.00 | $1,829,444,665 | $1,490,267 | -0.02% |  |
| 9326 |  Rocket Pool ETH |
$4,574.78 | $1,808,408,623 | $2,819,206 | -2.7% |  |
| 9327 |  BounceBit BTC |
$110,312 | $1,588,455,526 | - | 0% |  |
| 9328 |  Kelp DAO Restaked ETH |
$4,206.61 | $1,584,730,702 | $158.28 | -3.19% |  |
| 9329 |  Lista Staked BNB |
$1,220.81 | $1,448,896,432 | $2,085,905 | -1.82% |  |
| 9330 |  Liquid Staked ETH |
$4,327.34 | $1,445,590,603 | $404,101 | -2.6% |  |
| 9331 |  BFUSD |
$0.999929 | $1,319,906,486 | $7,488,691 | -0.02% |  |
| 9332 |  Lombard Staked BTC |
$111,064 | $1,308,808,734 | $1,580,983 | -1.2% |  |
| 9333 |  Renzo Restaked ETH |
$4,243.85 | $1,282,446,681 | $1,788,451 | -2.18% |  |
| 9334 |  slisBNBx |
$1,178.46 | $1,240,141,654 | $41,609,230 | -2.05% |  |
| 9335 |  SolvBTC |
$111,119 | $1,113,699,275 | $147,763 | -1.12% |  |
| 9336 |  Mantle Staked Ether |
$4,304.60 | $994,574,392 | $3,714,660 | -2.62% |  |
| 9337 |  Jupiter Staked SOL |
$220.68 | $957,664,112 | $7,069,078 | -5.31% |  |
| 9338 |  Venus BTC |
$2,218.01 | $954,939,318 | - | -1.36% |  |
| 9339 |  StakeWise Staked ETH |
$4,245.94 | $860,744,739 | - | -1.54% |  |
| 9340 |  Marinade Staked SOL |
$256.82 | $804,416,936 | $13,111,817 | -5.18% |  |
| 9341 |  tBTC |
$111,043 | $756,737,358 | $3,935,174 | -1.03% |  |
| 9342 |  Venus BNB |
$29.29 | $722,243,224 | $721,487,623 | -2.05% |  |
| 9343 |  Staked Aave |
$240.34 | $649,195,952 | - | -4.72% |  |
| 9344 |  Wrapped XTZ |
$0.614320 | $634,503,067 | $29,370.20 | -2.45% |  |
| 9345 |  USD Coin Bridged |
$1.00 | $634,075,966 | $98,787,594 | 0.01% |  |
| 9346 |  Stader ETHx |
$4,291.57 | $616,191,228 | $66,796.83 | -2.79% |  |
| 9347 |  Coinbase Wrapped Staked ETH |
$4,408.03 | $548,164,623 | $3,299,729 | -2.72% |  |
| 9348 |  Aster asBNB |
$1,252.60 | $536,935,399 | $608,632 | -1.4% |  |
| 9349 |  Bitcoin Avalanche Bridged |
$111,207 | $525,556,104 | $61,359,675 | -1.2% |  |
| 9350 |  Mantle Restaked Ether |
$4,303.49 | $524,008,617 | $14,224,571 | -2.77% |  |
| 9351 |  Staked USD0 |
$0.930026 | $491,970,665 | $275,226 | 0.34% |  |
| 9352 |  ether.fi Staked ETH |
$4,016.99 | $454,760,655 | $8,380.00 | -2.5% |  |
| 9353 |  Treehouse ETH |
$4,894.29 | $438,009,145 | $2,061,521 | -2.34% |  |
| 9354 |  Wrapped Zedxion |
$0.101777 | $418,221,983 | $42,970,423 | 0.53% |  |
| 9355 |  BENQI Liquid Staked AVAX |
$26.86 | $417,185,998 | $2,108,080 | -3.66% |  |
| 9356 |  Beacon ETH |
$3,986.29 | $402,508,103 | $24,291,972 | -2.42% |  |
| 9357 |  Frax Staked Ether |
$4,514.59 | $401,401,683 | $138,220 | -2.63% |  |
| 9358 |  Wrapped Solana |
$193.37 | $364,539,712 | $1,379,267,661 | -5.03% |  |
| 9359 |  Wrapped AVAX |
$21.89 | $363,843,574 | $238,467,212 | -3.88% |  |
| 9360 |  Venus USDT |
$0.025314 | $339,377,974 | $7,314.38 | -1.85% |  |
| 9361 |  Universal BTC |
$110,470 | $328,572,461 | $33,597.37 | -0.99% |  |
| 9362 |  Sanctum Infinity |
$264.58 | $326,223,511 | $1,724,585 | -5.3% |  |
| 9363 |  xSolvBTC |
$110,509 | $316,034,193 | - | -0.87% |  |
| 9364 |  Wrapped Chiliz |
$0.034241 | $315,245,975 | $375,696 | -4.9% |  |
| 9365 |  Rootstock Bitcoin |
$111,018 | $310,175,272 | - | -1.11% |  |
| 9366 |  crvUSD |
$1.00 | $283,858,986 | $31,161,502 | 0.03% |  |
| 9367 |  pumpBTC (Rehypothecated BTC) |
$103,956 | $258,674,609 | - | 4.32% |  |
| 9368 |  JPool Staked SOL (JSOL) |
$251.62 | $247,235,328 | $163.78 | -4.2% |  |
| 9369 |  Wrapped Pulse |
$0.000031 | $235,931,656 | $3,309,348 | -2.61% |  |
| 9370 |  BlazeStake Staked SOL |
$241.15 | $219,326,347 | $2,142,125 | -5.35% |  |
| 9371 |  OpenEden Compounding OpenDollar |
$1.03 | $197,052,345 | $3,145,836 | 0.09% |  |
| 9372 |  Staked TRX |
$0.400322 | $194,621,856 | $3,749,339 | 3.53% |  |
| 9373 |  ether.fi Staked BTC |
$111,158 | $163,818,227 | $6,718.95 | -0.99% |  |
| 9374 |  pufETH |
$4,224.04 | $157,699,464 | $509,002 | -2.72% |  |
| 9375 |  Edgevana Staked SOL |
$239.02 | $156,556,014 | $2,117.70 | -3.85% |  |
| 9376 |  Haedal Staked SUI |
$2.85 | $155,079,194 | $423,912 | -5.28% |  |
| 9377 |  Crypto.com Staked ETH |
$4,241.40 | $154,471,648 | $6,819.14 | -2.32% |  |
| 9378 |  Venus ETH |
$83.63 | $133,228,435 | $133,263,016 | -2.62% |  |
| 9379 |  Wrapped CRO |
$0.155375 | $120,599,433 | $1,542,833 | -6.82% |  |
| 9380 |  Wrapped Centrifuge |
$0.227160 | $101,683,677 | $58,457.48 | -9.86% |  |
| 9381 |  swETH |
$4,416.30 | $96,489,022 | $55,465.32 | -2.49% |  |
| 9382 |  Volo Staked SUI |
$2.82 | $94,774,474 | $39,954.79 | -5.25% |  |
| 9383 |  Venus USDC |
$0.025301 | $92,583,790 | - | -1.9% |  |
| 9384 |  pzETH |
$4,838.08 | $92,220,111 | - | -2.78% |  |
| 9385 |  Function |
$111,416 | $91,076,437 | $268,576 | -1% |  |
| 9386 |  Wrapped Origin Ether |
$4,357.42 | $84,261,742 | - | 0% |  |
| 9387 |  Restaked Swell Ethereum |
$4,148.51 | $80,937,239 | - | -3.56% |  |
| 9388 |  Lorenzo staked USD1+ |
$1.01 | $80,793,311 | - | 0% |  |
| 9389 |  Amnis Staked Aptos coin |
$4.06 | $74,725,640 | $1,143.02 | -4.83% |  |
| 9390 |  Kelp DAO Wrapped rsETH |
$4,220.53 | $66,940,471 | $103.28 | -2.15% |  |
| 9391 |  Solayer SOL |
$215.25 | $63,846,421 | $75,587.41 | -5.09% |  |
| 9392 |  Staked USDT |
$1.00 | $61,077,163 | - | 0.07% |  |
| 9393 |  Savings crvUSD |
$1.07 | $60,167,043 | $1,362,245 | 0.01% |  |
| 9394 |  Wrapped Sonic |
$0.190261 | $55,386,348 | $9,103,262 | -5.97% |  |
| 9395 |  Universal ETH |
$4,423.65 | $47,878,738 | $3,447.59 | -2.29% |  |
| 9396 |  Wrapped NXM |
$93.84 | $47,477,317 | $336,706 | -2.76% |  |
| 9397 |  Wrapped TAO |
$394.43 | $46,841,552 | $1,126,455 | -14.8% |  |
| 9398 |  Coinbase Wrapped XRP |
$2.43 | $43,790,465 | $165,473 | -3.25% |  |
| 9399 |  Ankr Staked ETH |
$4,784.05 | $38,863,853 | - | -1.06% |  |
| 9400 |  Wrapped Matic |
$0.194909 | $38,339,219 | $4,995,016 | -3.33% |  |