Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:44:00 04/07/2025
Bảng bên dưới đây tổng hợp giá của 9487 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 9301 |  Wrapped Beacon ETH |
$2,740.96 | $7,576,173,593 | $2,434,752 | -1.5% |  |
| 9302 |  USDS |
$0.999861 | $7,295,424,509 | $2,387,896 | 0.01% |  |
| 9303 |  Bitcoin BEP2 |
$108,976 | $7,106,705,248 | $24,302,658 | -0.73% |  |
| 9304 |  Aave Ethereum WETH |
$2,553.36 | $6,971,765,673 | $35,296.26 | -1.53% |  |
| 9305 |  Wrapped eETH |
$2,742.27 | $6,916,887,956 | $6,487,244 | -1.08% |  |
| 9306 |  Aave Ethereum USDT |
$1.00 | $5,156,423,024 | $18,548,011 | 0.02% |  |
| 9307 |  Coinbase Wrapped BTC |
$108,990 | $4,869,445,237 | $203,205,860 | -0.71% |  |
| 9308 |  Ethena Staked USDe |
$1.18 | $3,149,852,750 | $3,197,397 | 0.04% |  |
| 9309 |  Jito Staked SOL |
$182.78 | $2,688,018,949 | $23,488,738 | -2.61% |  |
| 9310 |  Lombard Staked BTC |
$109,018 | $1,626,752,121 | $1,760,919 | -0.42% |  |
| 9311 |  BounceBit BTC |
$108,780 | $1,566,399,953 | $63,090.36 | 0.39% |  |
| 9312 |  Binance Staked SOL |
$159.59 | $1,387,440,588 | $2,104,716 | -2.52% |  |
| 9313 |  Wrapped Zedxion |
$0.328064 | $1,348,460,178 | $37,281,874 | -0.1% |  |
| 9314 |  Rocket Pool ETH |
$2,914.44 | $1,220,989,960 | $8,127.70 | -1.51% |  |
| 9315 |  Kelp DAO Restaked ETH |
$2,669.69 | $1,157,765,083 | $70,710.80 | -1.71% |  |
| 9316 |  Wrapped BNB |
$659.57 | $1,044,026,737 | $518,756,849 | -0.38% |  |
| 9317 |  Mantle Staked Ether |
$2,728.85 | $970,015,114 | $927,220 | -1.58% |  |
| 9318 |  SolvBTC |
$108,974 | $921,314,206 | $761,056 | -0.54% |  |
| 9319 |  Venus BTC |
$2,217.07 | $865,999,370 | - | -0.73% |  |
| 9320 |  Renzo Restaked ETH |
$2,687.94 | $858,312,811 | $349,657 | -1.8% |  |
| 9321 |  Staked Aave |
$268.88 | $782,953,897 | $314.17 | -3.75% |  |
| 9322 |  Marinade Staked SOL |
$196.48 | $747,014,009 | $4,973,546 | -2.59% |  |
| 9323 |  Liquid Staked ETH |
$2,756.89 | $740,316,546 | $1,382,693 | -1.62% |  |
| 9324 |  StakeWise Staked ETH |
$2,703.28 | $732,930,451 | - | -1.13% |  |
| 9325 |  Wrapped Fantom |
$0.321299 | $702,031,839 | $10,142.65 | -3.77% |  |
| 9326 |  USD Coin Bridged |
$1.00 | $637,038,110 | $30,941,505 | 0.01% |  |
| 9327 |  tBTC |
$108,795 | $617,238,714 | $1,615,567 | -0.76% |  |
| 9328 |  Lista Staked BNB |
$679.12 | $599,361,888 | $141,092 | -0.31% |  |
| 9329 |  xSolvBTC |
$108,481 | $595,646,204 | - | -0.36% |  |
| 9330 |  Wrapped XTZ |
$0.537932 | $555,605,091 | $2,931,885 | -3.01% |  |
| 9331 |  Mantle Restaked Ether |
$2,727.33 | $548,951,316 | $2,025,893 | -1.53% |  |
| 9332 |  Bitcoin Avalanche Bridged |
$109,180 | $515,162,881 | $21,618,515 | -0.46% |  |
| 9333 |  Staked USD0 |
$0.924720 | $509,219,723 | $600.77 | 0.16% |  |
| 9334 |  clisBNB |
$659.85 | $500,762,316 | $1,311,175 | -0.32% |  |
| 9335 |  Venus BNB |
$16.37 | $481,295,603 | $481,285,904 | -0.32% |  |
| 9336 |  Stader ETHx |
$2,767.74 | $402,322,176 | - | 0.87% |  |
| 9337 |  ether.fi Staked ETH |
$2,549.55 | $369,791,359 | $89,264.36 | -1.58% |  |
| 9338 |  ether.fi Staked BTC |
$109,224 | $366,880,385 | $161,205 | -0.22% |  |
| 9339 |  Coinbase Wrapped Staked ETH |
$2,815.16 | $353,506,749 | $17,628,424 | -1.55% |  |
| 9340 |  Venus USDT |
$0.025587 | $350,315,113 | - | 0% |  |
| 9341 |  Wrapped Chiliz |
$0.035636 | $328,092,309 | - | -3.11% |  |
| 9342 |  Rootstock Bitcoin |
$108,786 | $303,940,991 | - | -0.5% |  |
| 9343 |  Wrapped AVAX |
$18.14 | $283,296,225 | $87,155,373 | -3.25% |  |
| 9344 |  OpenEden Compounding OpenDollar |
$1.02 | $275,799,914 | $1,852,928 | -0.01% |  |
| 9345 |  pumpBTC (Rehypothecated BTC) |
$103,177 | $267,346,597 | - | 2.23% |  |
| 9346 |  Frax Staked Ether |
$2,884.23 | $264,998,348 | $11,475.80 | -1.1% |  |
| 9347 |  Beacon ETH |
$2,549.29 | $257,409,072 | $13,261,292 | -1.19% |  |
| 9348 |  BENQI Liquid Staked AVAX |
$21.98 | $244,072,837 | $454,175 | -3.36% |  |
| 9349 |  Wrapped Solana |
$150.52 | $225,209,059 | $778,310,827 | -2.66% |  |
| 9350 |  Sanctum Infinity |
$200.86 | $189,032,856 | $431,554 | -2.78% |  |
| 9351 |  Wrapped Pulse |
$0.000024 | $185,011,480 | $5,115,978 | -1.23% |  |
| 9352 |  BlazeStake Staked SOL |
$184.90 | $173,452,549 | $903,008 | -2.67% |  |
| 9353 |  JPool Staked SOL (JSOL) |
$192.74 | $172,966,596 | $222.24 | -2.76% |  |
| 9354 |  Staked TRX |
$0.351645 | $170,957,035 | $1,830,851 | 1.8% |  |
| 9355 |  Haedal Staked SUI |
$3.10 | $168,842,193 | $1,937,293 | -2.94% |  |
| 9356 |  Aster asBNB |
$682.46 | $166,400,468 | - | -2.69% |  |
| 9357 |  pufETH |
$2,679.29 | $145,784,127 | $778,341 | -1.64% |  |
| 9358 |  Axelar Wrapped Frax Eth |
$2,581.17 | $134,662,604 | - | 0% |  |
| 9359 |  Edgevana Staked SOL |
$182.73 | $119,766,126 | $915.80 | -2.63% |  |
| 9360 |  Venus USDC |
$0.025703 | $118,721,270 | - | 0.01% |  |
| 9361 |  crvUSD |
$0.999988 | $116,854,134 | $22,879,005 | 0.02% |  |
| 9362 |  Venus ETH |
$53.26 | $107,465,631 | $107,474,008 | -1.56% |  |
| 9363 |  Solayer SOL |
$164.25 | $104,447,993 | $148,228 | -2.47% |  |
| 9364 |  Volo Staked SUI |
$3.07 | $103,175,949 | $426,648 | -3.01% |  |
| 9365 |  Wrapped Sonic |
$0.319348 | $96,317,456 | $15,498,947 | -3.93% |  |
| 9366 |  Amnis Staked Aptos coin |
$5.16 | $95,133,402 | $854.23 | -5.65% |  |
| 9367 |  Restaked Swell Ethereum |
$2,663.24 | $93,703,274 | - | -1.28% |  |
| 9368 |  swETH |
$2,793.53 | $93,667,321 | $264,474 | -1.71% |  |
| 9369 |  Function |
$108,822 | $88,956,212 | - | -0.79% |  |
| 9370 |  Wrapped CRO |
$0.081895 | $70,857,261 | $474,548 | -0.89% |  |
| 9371 |  pzETH |
$3,078.45 | $61,647,083 | $68,408.60 | -1.48% |  |
| 9372 |  Staked USDT |
$0.995927 | $59,867,906 | - | -1.47% |  |
| 9373 |  Wrapped Islamic Coin |
$0.029961 | $57,788,023 | - | -0.59% |  |
| 9374 |  Wrapped Origin Ether |
$2,818.53 | $56,633,196 | - | 0% |  |
| 9375 |  Wrapped Centrifuge |
$0.179352 | $53,930,346 | $189,148 | -7.71% |  |
| 9376 |  Renzo Restaked SOL |
$182.62 | $47,445,945 | $8,347.42 | -2.71% |  |
| 9377 |  Savings crvUSD |
$1.05 | $47,436,964 | - | -0.02% |  |
| 9378 |  Wrapped Matic |
$0.181693 | $45,692,527 | $4,876,423 | -4.39% |  |
| 9379 |  Thala APT |
$5.37 | $38,194,277 | - | -4.22% |  |
| 9380 |  Wrapped HBAR |
$0.156066 | $37,633,896 | $3,327,094 | -2.37% |  |
| 9381 |  Wrapped QUIL |
$0.040984 | $36,979,562 | $494,667 | -2.52% |  |
| 9382 |  Wrapped NXM |
$57.19 | $36,854,121 | $375,326 | -0.06% |  |
| 9383 |  Wrapped TAO |
$323.49 | $35,394,523 | - | -4.19% |  |
| 9384 |  Wrapped Core |
$0.512851 | $34,569,984 | $65.95 | -3.33% |  |
| 9385 |  Wrapped Bera |
$1.68 | $34,422,107 | $1,567,401 | -3.76% |  |
| 9386 |  Wrapped Rootstock Bitcoin |
$107,993 | $33,606,634 | $233,587 | -1.27% |  |
| 9387 |  Aster asUSDF |
$1.02 | $30,565,019 | - | -0.03% |  |
| 9388 |  Ankr Staked ETH |
$3,055.30 | $27,393,958 | - | -1.91% |  |
| 9389 |  Chain-key Bitcoin |
$108,180 | $27,377,110 | $20,750.45 | -1.46% |  |
| 9390 |  Staked Frax USD |
$1.14 | $26,809,441 | - | 0.01% |  |
| 9391 |  Wrapped IoTeX |
$0.021336 | $23,314,675 | $29,627.28 | -4.14% |  |
| 9392 |  Wrapped Sei |
$0.268230 | $22,249,030 | $36,236.39 | -2.88% |  |
| 9393 |  Tether Avalanche Bridged |
$1.00 | $16,989,189 | $263,710 | 0.03% |  |
| 9394 |  Yieldnest Restaked ETH |
$2,661.71 | $13,420,702 | - | -0.45% |  |
| 9395 |  Stride Staked DYDX |
$0.594005 | $12,994,275 | - | 0% |  |
| 9396 |  Wrapped Mantle |
$0.560887 | $12,930,047 | $981,900 | -3.8% |  |
| 9397 |  Osmosis allBTC |
$108,850 | $12,300,017 | $2,722,708 | -0.93% |  |
| 9398 |  Bridged USDC |
$0.999496 | $11,687,618 | $2,625,378 | 0.13% |  |
| 9399 |  Coinbase Wrapped XRP |
$2.23 | $11,614,192 | $90,111.01 | -2.97% |  |
| 9400 |  King Protocol |
$793.09 | $11,171,482 | $15,975.04 | -3.95% |  |