Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2601 |  Woman Yelling At Cat |
$0.000284 | $281,350 | - | 1.09% |  |
| 2602 |  Plearn |
$0.003266 | $281,117 | $70,692.42 | -0.36% |  |
| 2603 |  Kimbo |
$0.000004 | $280,768 | - | -5.02% |  |
| 2604 |  Genopets |
$0.002853 | $280,263 | $303.61 | 3.89% |  |
| 2605 |  TheStandard USD |
$0.997138 | $280,139 | $2,264.08 | -0.7% |  |
| 2606 |  build (buildwithbsc) |
$0.000280 | $279,996 | $614,699 | 5.6% |  |
| 2607 |  U2U Network |
$0.000182 | $277,724 | $73,090.35 | -17.39% |  |
| 2608 |  Dasha |
$0.000279 | $276,776 | - | -1.26% |  |
| 2609 |  Biswap |
$0.000402 | $275,751 | $480.47 | -0.86% |  |
| 2610 |  Whales Market |
$0.010549 | $274,645 | - | -2.62% |  |
| 2611 |  PREME Token |
$0.001504 | $274,523 | - | -2.31% |  |
| 2612 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) |
$191.41 | $273,732 | $12,538.05 | 1.01% |  |
| 2613 |  Presearch |
$0.000689 | $273,348 | - | 4.19% |  |
| 2614 |  COCORO |
$6.47e-7 | $272,284 | $24,650.66 | -5.08% |  |
| 2615 |  PepeMusk |
$0.000272 | $271,560 | $157.11 | -0.33% |  |
| 2616 |  Arena-Z |
$0.000028 | $271,514 | $4,910.25 | -0.15% |  |
| 2617 |  Deeper Network |
$0.000078 | $270,296 | $420.79 | -0.94% |  |
| 2618 |  AbbVie tokenized stock (xStock) |
$272.36 | $270,074 | $62,720.95 | 0.85% |  |
| 2619 |  Solchat |
$0.033486 | $269,341 | - | -2.27% |  |
| 2620 |  STAKE |
$0.031828 | $269,267 | $0.890270 | 0.4% |  |
| 2621 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.91 | $268,790 | $10.00 | 2.43% |  |
| 2622 |  CUDIS |
$0.001082 | $267,749 | $173,512 | -4.19% |  |
| 2623 |  Elmo |
$0.001009 | $266,863 | - | 5.88% |  |
| 2624 |  FREEdom Coin |
$2.68e-8 | $266,375 | $779.99 | -3.59% |  |
| 2625 |  Broccoli (broccolif2b.com) |
$0.001445 | $266,319 | - | 0.79% |  |
| 2626 |  BNB LION |
$2.78e-12 | $266,249 | - | -2.52% |  |
| 2627 |  Hamster |
$1.11e-10 | $265,569 | - | -1.31% |  |
| 2628 |  Reflexer Ungovernance Token |
$1.37 | $265,404 | - | 0% |  |
| 2629 |  My Master War |
$0.002688 | $264,834 | - | 0.52% |  |
| 2630 |  0xGasless |
$0.027690 | $263,847 | - | -0.85% |  |
| 2631 |  Internet of Energy Network |
$0.000832 | $263,809 | - | -2.25% |  |
| 2632 |  iShares Total Return Active ETF Tokenized ETF (Ondo) |
$48.48 | $263,500 | - | 0.26% |  |
| 2633 |  MARA Holdings Tokenized Stock (Ondo) |
$11.28 | $263,068 | $1,794,175 | -2.02% |  |
| 2634 |  Priceless |
$0.000262 | $261,671 | $44,598.62 | -11.2% |  |
| 2635 |  Lam Research Tokenized Stock (Ondo) |
$348.31 | $261,819 | $2,044,481 | 0.03% |  |
| 2636 |  Merck tokenized stock (xStock) |
$146.33 | $261,320 | $11.85 | 0% |  |
| 2637 |  OneMillionDollars |
$0.000205 | $260,766 | $68,478.61 | -1.29% |  |
| 2638 |  Nafter |
$0.000260 | $259,139 | $53.77 | -1.72% |  |
| 2639 |  Belt Finance |
$0.027130 | $259,092 | - | 0.93% |  |
| 2640 |  888 |
$0.002898 | $257,486 | - | -0.42% |  |
| 2641 |  SAD HAMSTER |
$0.000271 | $255,456 | - | -1.87% |  |
| 2642 |  Witch Token |
$0.004126 | $255,014 | - | -0.51% |  |
| 2643 |  StarSlax |
$0.000101 | $252,793 | $96,487.34 | 1.23% |  |
| 2644 |  Hifi Finance |
$0.001780 | $252,744 | $22.33 | 9.36% |  |
| 2645 |  Aston Martin Cognizant Fan Token |
$0.091196 | $252,633 | $43,464.24 | -0.4% |  |
| 2646 |  Mystery |
$6.01e-10 | $252,773 | $24,730.87 | -2.74% |  |
| 2647 |  Rifampicin |
$0.000252 | $251,426 | $978.18 | -2.24% |  |
| 2648 |  MoonDAO |
$0.000183 | $251,317 | $639.52 | -3.01% |  |
| 2649 |  Amkor Technology Tokenized Stock (Ondo) |
$56.32 | $250,675 | $267,173 | 4.44% |  |
| 2650 |  Ondas Holdings Tokenized Stock (Ondo) |
$7.26 | $250,352 | $1,330,198 | 0.92% |  |
| 2651 |  U |
$0.000252 | $250,412 | $105,453 | -1.49% |  |
| 2652 |  DeepBrain Chain |
$0.000046 | $250,062 | $9,521.36 | -31.91% |  |
| 2653 |  Baanx |
$0.001011 | $249,918 | - | 0.6% |  |
| 2654 |  Autonomys Network |
$0.002250 | $249,534 | $20,205.23 | -12.43% |  |
| 2655 |  Nano Nuclear Energy Tokenized Stock (Robinhood) |
$15.65 | $248,411 | $951.62 | -2.1% |  |
| 2656 |  GAM3S.GG |
$0.000373 | $247,317 | $19,327.56 | -4.06% |  |
| 2657 |  Western Digital Tokenized Stock (Reality) |
$412.86 | $246,910 | $264,997 | -10.3% |  |
| 2658 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) |
$35.99 | $246,885 | $511.06 | 0.34% |  |
| 2659 |  PlotX |
$0.003721 | $246,774 | $356.91 | -2.36% |  |
| 2660 |  Delabs Games |
$0.000328 | $246,050 | $25.34 | -1.79% |  |
| 2661 |  Danaher tokenized stock (xStock) |
$217.39 | $245,824 | $56,750.56 | -1.15% |  |
| 2662 |  Strike |
$0.043332 | $246,399 | - | 0.73% |  |
| 2663 |  Prisma mkUSD |
$0.994342 | $243,840 | - | -0.9% |  |
| 2664 |  TypeAI |
$0.024330 | $243,299 | $437.49 | -0.65% |  |
| 2665 |  AgentLISA |
$0.001125 | $243,220 | $4,106.30 | -2.52% |  |
| 2666 |  StaFi |
$0.001701 | $241,584 | $17,375.12 | -0.26% |  |
| 2667 |  Quantum Computing Tokenized Stock (Robinhood) |
$8.18 | $241,368 | $131,393 | -3.27% |  |
| 2668 |  Bilibili Tokenized Stock (Ondo) |
$14.50 | $241,170 | $30,138.20 | -0.36% |  |
| 2669 |  Position Exchange |
$0.002628 | $240,969 | $162.48 | -0.54% |  |
| 2670 |  ZARA AI |
$0.000371 | $240,400 | $32,148.74 | -2.37% |  |
| 2671 |  Green Satoshi Token (BSC) |
$0.001131 | $240,205 | - | 1.07% |  |
| 2672 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) |
$44.96 | $239,397 | - | 0.08% |  |
| 2673 |  Hut 8 Tokenized Stock (Ondo) |
$89.56 | $238,272 | $11,994.87 | 1.56% |  |
| 2674 |  Lattice Semiconductor Tokenized Stock (Ondo) |
$133.96 | $236,997 | $6,124.04 | 2.22% |  |
| 2675 |  ServiceNow Tokenized Stock (Reality) |
$134.13 | $236,389 | $3,785.04 | -2.56% |  |
| 2676 |  NerveNetwork |
$0.000851 | $235,706 | - | 0% |  |
| 2677 |  Abbott tokenized stock (xStock) |
$98.64 | $235,498 | $62,995.09 | -1.11% |  |
| 2678 |  Graphlinq Chain |
$0.000693 | $235,470 | $56,255.22 | 7.75% |  |
| 2679 |  abrdn Physical Platinum Tokenised ETF (xStock) |
$15.52 | $235,398 | $202.91 | -1.65% |  |
| 2680 |  LOOK |
$0.000254 | $234,304 | - | -7.99% |  |
| 2681 |  Lumentum Tokenized Stock (Robinhood) |
$1,083.03 | $234,252 | $1,103.39 | 4.13% |  |
| 2682 |  Celsius |
$0.006206 | $234,108 | $421.78 | 3.29% |  |
| 2683 |  Metrix Coin |
$0.000013 | $231,378 | $0.000132 | 0.02% |  |
| 2684 |  nomnom |
$0.000239 | $231,090 | - | -2.14% |  |
| 2685 |  UPS Tokenized Stock (Robinhood) |
$92.57 | $231,088 | - | -0.76% |  |
| 2686 |  enfineo |
$0.005683 | $230,907 | $40,907.73 | -0.36% |  |
| 2687 |  Trip.com Group Tokenized Stock (Ondo) |
$38.81 | $230,670 | - | 0% |  |
| 2688 |  Thermo Fisher tokenized stock (xStock) |
$640.00 | $229,546 | $13.97 | 0% |  |
| 2689 |  Invesco DB Commodity Index Tokenized Fund (Ondo) |
$32.56 | $228,527 | $617.93 | -0.65% |  |
| 2690 |  Marie Rose |
$0.000539 | $226,838 | - | -5.24% |  |
| 2691 |  SENSO |
$0.003220 | $226,289 | $58,629.76 | -0.15% |  |
| 2692 |  Luigi Mangione |
$0.000226 | $226,038 | $453.11 | -2.83% |  |
| 2693 |  Walmart tokenized stock (xStock) |
$105.00 | $225,503 | $78.30 | 0.03% |  |
| 2694 |  Limoverse |
$0.001511 | $224,948 | $12,583.88 | 5.95% |  |
| 2695 |  extraDNA |
$0.000189 | $224,947 | - | 30.04% |  |
| 2696 |  Accenture tokenized stock (xStock) |
$210.46 | $222,923 | $62,755.31 | -4.78% |  |
| 2697 |  R0AR |
$0.000538 | $222,632 | $36,916.22 | -2.91% |  |
| 2698 |  NuNet |
$0.000441 | $222,107 | $444.74 | -58.69% |  |
| 2699 |  Bank of America tokenized stock (xStock) |
$54.42 | $221,892 | $334.36 | 3.04% |  |
| 2700 |  You’ll own nothing & be happy |
$0.000221 | $221,297 | $24,376.89 | -3.17% |  |