Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2901 |  Lam Research Tokenized Stock (Reality) |
$346.98 | $146,746 | $1,646.09 | -0.09% |  |
| 2902 |  Jerry The Turtle By Matt Furie |
$0.000002 | $146,206 | $204,564 | 10.37% |  |
| 2903 |  LETSTOP |
$0.001863 | $145,010 | $18,080.42 | -0.04% |  |
| 2904 |  STARS |
$0.000003 | $145,232 | - | 0% |  |
| 2905 |  Bloktopia |
$0.000006 | $145,071 | - | -11.71% |  |
| 2906 |  Aurora Innovation Tokenized Stock (Ondo) |
$5.66 | $145,056 | $979.29 | 2% |  |
| 2907 |  Crowny |
$0.000313 | $144,802 | $1,110.55 | -1.1% |  |
| 2908 |  Cryowar |
$0.000557 | $144,756 | $18.59 | -0.65% |  |
| 2909 |  StarHeroes |
$0.000630 | $144,403 | - | 21.07% |  |
| 2910 |  NFT Art Finance |
$5.70e-12 | $144,170 | - | -0.63% |  |
| 2911 |  Cat Own Kimono |
$1.43e-7 | $142,496 | $1,625.75 | 3.11% |  |
| 2912 |  Suzuverse |
$0.014164 | $142,393 | - | -3.19% |  |
| 2913 |  Navitas Semiconductor Tokenized Stock (Ondo) |
$12.37 | $142,390 | $2,656.94 | 0.23% |  |
| 2914 |  Degen Spartan AI |
$0.000142 | $142,270 | $62.22 | -2.61% |  |
| 2915 |  Coinye West |
$0.000177 | $141,503 | $224.11 | -2.03% |  |
| 2916 |  CryptoTradingFund |
$0.029898 | $141,055 | $112.46 | -7.81% |  |
| 2917 |  Privasea AI |
$0.000417 | $140,614 | $15,867.49 | -7.06% |  |
| 2918 |  Super Trump Coin |
$0.000076 | $140,241 | - | -1.14% |  |
| 2919 |  COMMON |
$0.000060 | $139,769 | $67,622.68 | -11.17% |  |
| 2920 |  Bitgo Tokenised Stock (xStock) |
$7.45 | $140,009 | $219.73 | 0.13% |  |
| 2921 |  Crust Network |
$0.009894 | $139,888 | $2,793.18 | -0.97% |  |
| 2922 |  Nu Tokenized Stock (Robinhood) |
$13.42 | $139,620 | $2,699.98 | 1.24% |  |
| 2923 |  Perry |
$0.000139 | $139,157 | - | -0.42% |  |
| 2924 |  XMON |
$92.60 | $138,437 | - | -0.17% |  |
| 2925 |  Wrapped Oracle Tokenized stock (xStock) |
$143.58 | $138,237 | - | 1.85% |  |
| 2926 |  StreamCoin |
$0.000092 | $138,038 | $2,258.54 | -0.52% |  |
| 2927 |  Fabrinet Tokenized Stock (Ondo) |
$463.37 | $137,926 | $257,344 | 1.41% |  |
| 2928 |  LiveArt |
$0.000202 | $137,643 | $15,427.72 | 0.44% |  |
| 2929 |  VGX Token |
$0.000150 | $137,482 | $89.29 | 0.02% |  |
| 2930 |  AMC Entertainment Tokenized Stock (Ondo) |
$2.77 | $137,316 | $9.65 | 0.41% |  |
| 2931 |  DuckChain |
$0.000019 | $137,141 | $19,196.92 | -2.86% |  |
| 2932 |  AME Chain |
$0.000274 | $136,971 | $62,299.39 | -0.17% |  |
| 2933 |  Sinverse |
$0.000147 | $136,699 | $5,655.67 | -13.81% |  |
| 2934 |  OpenLeverage |
$0.000723 | $136,403 | $850.44 | 3.39% |  |
| 2935 |  sci-hub |
$0.000136 | $136,145 | $20.25 | -1.81% |  |
| 2936 |  Lunar |
$0.001840 | $135,863 | - | 0% |  |
| 2937 |  MetaCene |
$0.000261 | $135,767 | $142.87 | -0.21% |  |
| 2938 |  Okta tokenized stock (xStock) |
$209.96 | $135,751 | $31,585.34 | -1.89% |  |
| 2939 |  Gorilla |
$0.000135 | $135,072 | $24,543.45 | -0.42% |  |
| 2940 |  Moderna Tokenized Stock (Ondo) |
$189.76 | $134,944 | $572,069 | -1.21% |  |
| 2941 |  Carnomaly |
$0.000077 | $134,900 | $10,756.09 | 0.4% |  |
| 2942 |  The First Youtube Cat |
$0.000138 | $134,826 | - | -1.93% |  |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock) |
$521.92 | $134,801 | $21,722.75 | 0.59% |  |
| 2944 |  Super Micro Tokenized Stock (Reality) |
$43.58 | $134,623 | $10,411.36 | 2.92% |  |
| 2945 |  Muse |
$0.280128 | $142,460 | $2,814.64 | -14.33% |  |
| 2946 |  LandX Finance |
$0.009403 | $134,088 | - | 0.77% |  |
| 2947 |  BabySwap |
$0.000214 | $133,111 | - | -1.77% |  |
| 2948 |  Intuitive Machines Tokenized Stock (Ondo) |
$14.71 | $132,631 | $764,496 | 4.03% |  |
| 2949 |  Pleasure Coin |
$0.000005 | $131,905 | - | -3.4% |  |
| 2950 |  FACTOR |
$0.107679 | $131,642 | $2,673.54 | 64.94% |  |
| 2951 |  Credo Technology Tokenized Stock (Reality) |
$218.86 | $131,505 | $5,480.49 | 3.46% |  |
| 2952 |  KAI KEN |
$3.12e-10 | $131,309 | - | -2.15% |  |
| 2953 |  Large Language Model |
$0.000131 | $130,994 | $40,779.61 | -2.93% |  |
| 2954 |  PowerPool |
$0.002894 | $130,866 | - | 2.98% |  |
| 2955 |  Knockout Games |
$0.000131 | $130,727 | - | 0.8% |  |
| 2956 |  Rage Fan |
$0.002296 | $130,227 | - | 0% |  |
| 2957 |  ISLAND Token |
$0.000692 | $130,091 | $6,870.43 | -3.17% |  |
| 2958 |  Global X Silver Miners Tokenized ETF (Ondo) |
$86.27 | $130,067 | $12.29 | -0.37% |  |
| 2959 |  Wrapped Intel Tokenized stock (xStock) |
$118.34 | $129,739 | $16,446.03 | -3.23% |  |
| 2960 |  Bitdeer Technologies Tokenized Stock (Ondo) |
$11.01 | $129,657 | $1,898.11 | 1.27% |  |
| 2961 |  Ta-da |
$0.000195 | $129,408 | - | -6.32% |  |
| 2962 |  Funtico |
$0.000061 | $129,227 | $7.81 | -3.79% |  |
| 2963 |  Cross The Ages |
$0.000258 | $129,098 | - | 2.65% |  |
| 2964 |  PEPONK |
$0.000152 | $128,860 | $12,751.27 | -5.11% |  |
| 2965 |  Professional Fighters League Fan Token |
$0.053361 | $128,727 | - | -8.71% |  |
| 2966 |  XANA |
$0.000026 | $128,693 | - | -5.75% |  |
| 2967 |  ICB Network |
$0.000007 | $128,460 | $30.99 | -36.2% |  |
| 2968 |  Ariva |
$0.000002 | $128,285 | $192.36 | -4.18% |  |
| 2969 |  Bitcoin Standard Hashrate Token |
$0.010507 | $128,203 | $22.25 | -1.7% |  |
| 2970 |  Internxt |
$0.114524 | $128,186 | - | -1.66% |  |
| 2971 |  Tradetomato |
$0.001589 | $128,166 | - | -0.83% |  |
| 2972 |  Wrapped Robinhood Tokenized stock (xStock) |
$113.33 | $128,129 | $98,083.19 | 0.17% |  |
| 2973 |  Gecko Inu |
$1.93e-9 | $127,600 | - | 0.82% |  |
| 2974 |  Wrapped Amazon Tokenized stock (xStock) |
$251.59 | $127,259 | - | 0.47% |  |
| 2975 |  ASML Holding NV Tokenized Stock (Robinhood) |
$1,838.36 | $127,018 | - | 0.09% |  |
| 2976 |  holoride |
$0.000144 | $126,473 | - | -0.25% |  |
| 2977 |  dForce |
$0.000126 | $126,388 | - | -82.25% |  |
| 2978 |  The Dons |
$0.000016 | $126,360 | - | 0.75% |  |
| 2979 |  Wrapped Broadcom Tokenized stock (xStock) |
$357.20 | $126,279 | $38,933.40 | 1.52% |  |
| 2980 |  BitCone |
$2.24e-7 | $126,170 | - | -1.47% |  |
| 2981 |  Frontier |
$0.016251 | $126,113 | - | -1.43% |  |
| 2982 |  SwarmNode.ai |
$0.000180 | $125,995 | $9,779.51 | 0.54% |  |
| 2983 |  Palio |
$0.000662 | $125,744 | $62,800.28 | -1.45% |  |
| 2984 |  Core Scientific Tokenized Stock (Ondo) |
$16.40 | $125,520 | $245,951 | -1.08% |  |
| 2985 |  PoolTogether |
$0.018527 | $125,402 | - | -5.65% |  |
| 2986 |  Coconut Chicken |
$0.000013 | $125,345 | - | -82.96% |  |
| 2987 |  Ghiblification |
$0.000125 | $125,072 | - | -2.06% |  |
| 2988 |  Bit Digital Tokenised Stock (xStock) |
$1.62 | $124,336 | $147.50 | -3.57% |  |
| 2989 |  Grove Coin |
$0.001303 | $123,866 | $20,553.32 | -1.1% |  |
| 2990 |  REVV |
$0.000104 | $123,280 | $6,599.29 | 2.53% |  |
| 2991 |  My Crypto Heroes |
$0.004504 | $123,215 | - | -0.54% |  |
| 2992 |  Eliza (ai16zeliza) |
$0.000128 | $122,551 | - | -3% |  |
| 2993 |  Rally |
$0.000020 | $122,544 | - | -1.92% |  |
| 2994 |  Invest Zone |
$0.000130 | $122,502 | - | -2.07% |  |
| 2995 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10414.png) Green Shiba Inu [New] |
$3.43e-8 | $122,496 | - | -25.89% | ![Green Shiba Inu [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10414.svg) |
| 2996 |  Itheum |
$0.000251 | $122,331 | - | -0.26% |  |
| 2997 |  CBRS Tokenized Stock (Reality) |
$171.53 | $122,055 | $28,592.72 | -0.69% |  |
| 2998 |  SEED |
$0.000341 | $121,494 | $0.601439 | -0.85% |  |
| 2999 |  Niftyx Protocol |
$0.002356 | $121,085 | - | -2.04% |  |
| 3000 |  SAITAMA INU |
$0.000137 | $120,606 | - | -0.4% |  |