Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 2801 |  Ondas Tokenized Stock (Reality) |
$7.28 | $184,847 | $3,667.48 | 1.27% |  |
| 2802 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) |
$190.54 | $182,968 | $7,875.82 | 0.85% |  |
| 2803 |  Baby Asteroid (Honoring Liv) |
$4.35e-10 | $182,809 | $15,335.98 | 22.94% |  |
| 2804 |  Masa |
$0.000161 | $182,553 | - | -0.71% |  |
| 2805 |  Auto |
$2.38 | $182,403 | - | -2.88% |  |
| 2806 |  LIKE |
$0.000549 | $181,804 | $13,259.13 | -0.46% |  |
| 2807 |  Mumu The Bull (mumuthatbull) |
$0.000184 | $184,191 | $26,437.59 | 8.79% |  |
| 2808 |  EXPERT_MONEY |
$0.000248 | $181,022 | $96,376.65 | 12.21% |  |
| 2809 |  Edwin |
$0.000181 | $181,018 | - | -3.5% |  |
| 2810 |  CRYPTO20 |
$0.004483 | $180,820 | - | 0% |  |
| 2811 |  Pillar |
$0.000694 | $180,096 | $14.81 | -23.09% |  |
| 2812 |  Biometric Financial |
$0.000046 | $179,846 | $63,801.25 | 22.33% |  |
| 2813 |  Junkcoin |
$0.010107 | $180,348 | - | 1.1% |  |
| 2814 |  ritestream |
$0.000207 | $178,520 | $90.65 | -2.71% |  |
| 2815 |  Dino Tycoon |
$0.000815 | $178,285 | $15,686.77 | 4.74% |  |
| 2816 |  DappRadar |
$0.000185 | $177,864 | - | -26.58% |  |
| 2817 |  Honeywell tokenized stock (xStock) |
$210.51 | $177,526 | $22,476.66 | 0.48% |  |
| 2818 |  Skate |
$0.001281 | $177,446 | $86.61 | -91.68% |  |
| 2819 |  STARSHIP |
$0.009351 | $176,810 | - | -1.71% |  |
| 2820 |  Medtronic tokenized stock (xStock) |
$89.52 | $176,805 | $1.30 | 0% |  |
| 2821 |  Dolos The Bully |
$0.000184 | $176,788 | $616.18 | -3.27% |  |
| 2822 |  Tower Semiconductor Tokenized Stock (Ondo) |
$243.14 | $175,879 | $7,704.60 | -0.69% |  |
| 2823 |  Stratos |
$0.004524 | $175,549 | - | -6.83% |  |
| 2824 |  Didi Bam Bam |
$0.008337 | $175,069 | $17,443.43 | 0.73% |  |
| 2825 |  EARNM |
$0.000054 | $174,932 | - | -1.32% |  |
| 2826 |  Medieval Empires |
$0.000312 | $174,552 | $88,653.85 | -4.62% |  |
| 2827 |  Speedy |
$0.000174 | $174,156 | - | -0.98% |  |
| 2828 |  Mumu the Bull (mumu.ing) |
$7.62e-8 | $173,997 | - | -0.11% |  |
| 2829 |  Xend Finance |
$0.001624 | $173,799 | $1,275.08 | 1.3% |  |
| 2830 |  Bware |
$0.042057 | $173,735 | - | 0% |  |
| 2831 |  xAI tokenized stock (PreStocks) |
$83.16 | $172,840 | - | 3.01% |  |
| 2832 |  CoreWeave Tokenized Stock (Reality) |
$89.38 | $172,788 | $1,464.94 | -0.32% |  |
| 2833 |  zkLink |
$0.000272 | $172,280 | $69,175.47 | -10.07% |  |
| 2834 |  NFPrompt |
$0.000286 | $171,848 | $108,181 | -4.37% |  |
| 2835 |  Hawk Tuah (hawktuah.vip) |
$0.000200 | $171,717 | - | -3.3% |  |
| 2836 |  BlackCardCoin |
$0.017227 | $172,270 | $54,663.55 | -1.13% |  |
| 2837 |  HAPI Protocol |
$0.232359 | $170,145 | $685.87 | -3.94% |  |
| 2838 |  iShares Semiconductor tokenized ETF (xStock) |
$588.93 | $169,398 | - | 0.63% |  |
| 2839 |  Rivalz Network |
$0.000147 | $169,196 | $73,788.80 | 24% |  |
| 2840 |  Entegris Tokenized Stock (Ondo) |
$166.57 | $168,891 | $5.06 | 2.43% |  |
| 2841 |  Long |
$2.15e-7 | $168,425 | $575.75 | -2.89% |  |
| 2842 |  LightPath Technologies Tokenized Stock (Ondo) |
$11.04 | $166,805 | $2.53 | 6.4% |  |
| 2843 |  SOVRUN |
$0.000903 | $166,539 | - | -2.03% |  |
| 2844 |  DecideAI |
$0.000339 | $165,455 | $6.37 | -5.95% |  |
| 2845 |  Ispolink |
$0.000020 | $164,757 | $2,648.24 | 0.63% |  |
| 2846 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) |
$48.92 | $164,300 | - | 4.3% |  |
| 2847 |  GoCrypto Token |
$0.000669 | $164,180 | - | -1.09% |  |
| 2848 |  ivault |
$0.012033 | $163,434 | $172,111 | -0.69% |  |
| 2849 |  Dione Protocol |
$0.000013 | $163,063 | $299.65 | -49.34% |  |
| 2850 |  Pixelverse |
$0.000042 | $162,428 | - | 0% |  |
| 2851 |  Gemach |
$0.000325 | $162,395 | - | 0% |  |
| 2852 |  Mr. Lightspeed Creator Coin |
$0.000341 | $162,623 | $78,474.15 | -6.09% |  |
| 2853 |  eloncoin |
$2.36e-7 | $161,921 | - | -0.35% |  |
| 2854 |  Koala AI |
$1.78e-8 | $161,915 | $277.07 | -0.86% |  |
| 2855 |  Groyper (groypereth.vip) |
$0.001737 | $161,499 | - | -2.83% |  |
| 2856 |  Eliza (elizawakesup) |
$0.000161 | $161,347 | - | -2% |  |
| 2857 |  Taraxa |
$0.000026 | $160,982 | $53,557.68 | 2.9% |  |
| 2858 |  iShares Broad USD High Yield Tokenized ETF (Ondo) |
$35.83 | $160,713 | - | -0.45% |  |
| 2859 |  Riser |
$0.000642 | $160,468 | $14,631.08 | -2.04% |  |
| 2860 |  LIQUIDIUM•TOKEN |
$0.007324 | $159,872 | $763.43 | 2.05% |  |
| 2861 |  BIAO |
$0.000160 | $159,843 | - | -2.9% |  |
| 2862 |  Pirate Nation |
$0.000222 | $159,723 | $879.45 | -1.22% |  |
| 2863 |  Playermon |
$0.000374 | $159,579 | $44.48 | -2.16% |  |
| 2864 |  NuriTopia |
$0.000065 | $159,426 | $5,329.73 | -2.39% |  |
| 2865 |  MAPS |
$0.003501 | $159,294 | $57.82 | 3.21% |  |
| 2866 |  Exxon Mobil Tokenized Stock (Ondo) |
$165.50 | $159,130 | $1,973,169 | 0.55% |  |
| 2867 |  Statter Network |
$0.003157 | $158,957 | $12,396.45 | -7.57% |  |
| 2868 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) |
$324.50 | $158,544 | $6,944.10 | 5.2% |  |
| 2869 |  BBS Network |
$0.002265 | $158,264 | $27.34 | -31.29% |  |
| 2870 |  SharpLink Gaming tokenized stock(xStock) |
$9.81 | $158,128 | $100.00 | 0% |  |
| 2871 |  Affyn |
$0.000622 | $158,123 | $922.77 | 0.23% |  |
| 2872 |  Choise.ai |
$0.000287 | $157,517 | $69,287.25 | -5.62% |  |
| 2873 |  Zoom Communications tokenized stock (xStock) |
$93.20 | $157,876 | $1,988.39 | -0.71% |  |
| 2874 |  AstraZeneca tokenized stock (xStock) |
$128.12 | $157,544 | $190,338 | 3.65% |  |
| 2875 |  Mars |
$3.73e-7 | $156,822 | $24,829.43 | -3.66% |  |
| 2876 |  Rigetti Computing Tokenized Stock (Ondo) |
$15.25 | $157,057 | $374,381 | -3.55% |  |
| 2877 |  KoKoK The Roach |
$0.000784 | $156,883 | $475,988 | -8.24% |  |
| 2878 |  KEK |
$2.10e-9 | $155,955 | - | -10.59% |  |
| 2879 |  Renewable Energy Token |
$7.73e-12 | $155,513 | $7,949.25 | 0.23% |  |
| 2880 |  yieldwatch |
$0.007881 | $155,067 | - | -0.98% |  |
| 2881 |  Dust Protocol |
$0.008072 | $154,522 | $25.53 | -1.52% |  |
| 2882 |  Success Kid |
$0.001777 | $154,163 | - | -3.74% |  |
| 2883 |  Morphware |
$0.000187 | $153,958 | - | 1.64% |  |
| 2884 |  XCarnival |
$0.000194 | $153,745 | $132.37 | 0.33% |  |
| 2885 |  DeHive |
$0.037860 | $152,176 | $848.62 | -3.23% |  |
| 2886 |  Intuitive Surgical tokenized stock (xStock) |
$394.12 | $151,378 | $1,670.15 | -3.41% |  |
| 2887 |  Seedify.fund |
$0.001709 | $151,330 | - | -0.98% |  |
| 2888 |  Wrapped Coinbase Tokenized stock (xStock) |
$183.87 | $151,083 | $123,565 | -5.39% |  |
| 2889 |  Dynex |
$0.001469 | $158,805 | $15,036.52 | -1.15% |  |
| 2890 |  DeFinder Capital |
$0.005676 | $150,774 | - | 4.7% |  |
| 2891 |  HUND |
$0.000376 | $150,472 | $10,686.28 | 0.08% |  |
| 2892 |  META FINANCIAL AI |
$0.000261 | $150,737 | $6,317.10 | 39.7% |  |
| 2893 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) |
$90.84 | $149,744 | $144.14 | -0.29% |  |
| 2894 |  Titan's Tap |
$0.000005 | $149,732 | $4.54 | 174.21% |  |
| 2895 |  Unizen |
$0.000220 | $149,623 | $98.98 | 1.46% |  |
| 2896 |  Donkey (DONKEY_BSC_MEME) |
$0.000150 | $149,534 | $790.31 | -1.05% |  |
| 2897 |  XELS |
$0.007054 | $148,131 | $14,240.56 | -0.69% |  |
| 2898 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) |
$29.78 | $147,867 | $319,928 | -1.67% |  |
| 2899 |  Decimated |
$0.000272 | $147,721 | - | 2.77% |  |
| 2900 |  Ski Mask Cat |
$0.000149 | $147,717 | - | 9.34% |  |