Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 23/10/2025

Bảng bên dưới đây tổng hợp giá của 9402 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
2701 Crowny Crowny $0.000691 $319,180 - 7.81% Crowny
2702 TRAVA.FINANCE TRAVA.FINANCE $0.000074 $318,927 $74,732.74 0.67% TRAVA.FINANCE
2703 RFOX RFOX $0.000243 $318,469 - 0.28% RFOX
2704 Landwolf (landwolfcoin) Landwolf (landwolfcoin) $0.000815 $318,142 - -1.26% Landwolf (landwolfcoin)
2705 ADAPad ADAPad $0.002685 $315,906 $17,162.00 0.42% ADAPad
2706 Idena Idena $0.003752 $313,214 $151.70 0.57% Idena
2707 Procter & Gamble tokenized stock (xStock) Procter & Gamble tokenized stock (xStock) $152.74 $313,127 $133,770 0.56% Procter & Gamble tokenized stock (xStock)
2708 AssetMantle AssetMantle $0.000136 $312,813 $14.95 33.67% AssetMantle
2709 Reflexer Ungovernance Token Reflexer Ungovernance Token $1.61 $312,656 - 0.15% Reflexer Ungovernance Token
2710 Blendr Network Blendr Network $0.007792 $312,128 $9,336.56 -5.86% Blendr Network
2711 TiFi Token TiFi Token $3.98e-9 $312,089 $44.32 4.58% TiFi Token
2712 Civilization Civilization $0.001040 $312,005 - -8.01% Civilization
2713 Unfettered Ecosystem Unfettered Ecosystem $0.000272 $311,753 $19,742.61 1.05% Unfettered Ecosystem
2714 Hivello Hivello $0.000287 $311,700 $105,900 -6.47% Hivello
2715 FREEdom Coin FREEdom Coin $3.14e-8 $311,589 $175,631 -8.81% FREEdom Coin
2716 Frontier Frontier $0.040029 $310,636 - -52.31% Frontier
2717 NOTAI NOTAI $0.000005 $310,088 $84,814.34 -4.16% NOTAI
2718 Roost Coin Roost Coin $0.000330 $309,275 $16,850.21 -4.93% Roost Coin
2719 Cheems Cheems $0.000121 $309,212 $47.60 -0.29% Cheems
2720 Beats on Base Beats on Base $0.000476 $307,177 $7,267.71 -4.24% Beats on Base
2721 Veloce Veloce $0.001417 $306,782 $16,885.52 -1.27% Veloce
2722 Noggles Noggles $0.000011 $306,125 - -4.68% Noggles
2723 Tiger King Coin Tiger King Coin $4.72e-7 $304,921 - -6.17% Tiger King Coin
2724 ChainX ChainX $0.024353 $304,540 $17,957.63 -1.17% ChainX
2725 Vabble v2 Vabble v2 $0.002088 $304,116 $1,226.45 -9.19% Vabble v2
2726 The Dons The Dons $0.000037 $303,034 $0.061183 5.34% The Dons
2727 Acquire.Fi Acquire.Fi $0.002021 $304,341 $9,410.33 -6.24% Acquire.Fi
2728 WorkQuest Token WorkQuest Token $0.000052 $302,114 $7,024.65 2.94% WorkQuest Token
2729 FYDcoin FYDcoin $0.000491 $301,660 - 0% FYDcoin
2730 Binamon Binamon $0.002691 $310,682 $18,465.55 3.71% Binamon
2731 Chirpley Chirpley $0.000729 $301,057 $53,964.16 3.96% Chirpley
2732 Bitcoin Virtual Machine Bitcoin Virtual Machine $0.012103 $300,376 - 0% Bitcoin Virtual Machine
2733 Sultanoshi Sultanoshi $0.037052 $300,115 - -1.24% Sultanoshi
2734 Juggernaut Juggernaut $0.002000 $300,018 - 0% Juggernaut
2735 Ben the Dog Ben the Dog $0.000299 $299,252 - 10.35% Ben the Dog
2736 Wicrypt Wicrypt $0.011447 $299,063 $147,250 1.68% Wicrypt
2737 Xpanse Xpanse $0.002468 $297,950 $3,743.14 14.37% Xpanse
2738 Forest Knight Forest Knight $0.006397 $297,440 $62.68 0.77% Forest Knight
2739 Kaon Kaon $0.000067 $297,249 $87,695.90 -3.59% Kaon
2740 Orange Orange $0.003047 $296,442 $5,587.12 -0.05% Orange
2741 Toilet Dust Toilet Dust $0.000030 $295,345 $51,113.71 3.1% Toilet Dust
2742 PowerPool PowerPool $0.006528 $295,194 $14,413.91 0.35% PowerPool
2743 Pikamoon Pikamoon $0.000017 $294,934 $1,847.90 -13.92% Pikamoon
2744 Ghosty Cash Ghosty Cash $0.032151 $293,498 $811.33 1.2% Ghosty Cash
2745 MBD Financials MBD Financials $0.000011 $293,136 $102,553 -5.58% MBD Financials
2746 Databot Databot $0.000320 $293,088 - -1.82% Databot
2747 Blockchain Monster Hunt Blockchain Monster Hunt $0.001204 $293,068 $19,357.05 -10.13% Blockchain Monster Hunt
2748 ZKFair ZKFair $0.000029 $292,005 $56,050.74 -4.31% ZKFair
2749 DerivaDAO DerivaDAO $0.011140 $290,704 $24.53 0.24% DerivaDAO
2750 analoS analoS $0.000004 $290,248 $766.21 1.57% analoS
2751 LandRocker LandRocker $0.000071 $288,991 - -4.13% LandRocker
2752 HAMI HAMI $0.000300 $288,257 $51,789.80 0.46% HAMI
2753 Record Record $0.000474 $287,055 $9,182.90 -25.63% Record
2754 Eliza (ai16zeliza) Eliza (ai16zeliza) $0.000298 $286,834 $178,356 -2.02% Eliza (ai16zeliza)
2755 Prisma mkUSD Prisma mkUSD $1.00 $286,530 - 0.36% Prisma mkUSD
2756 Edge Matrix Chain Edge Matrix Chain $0.001395 $285,191 $5,158.37 -7.93% Edge Matrix Chain
2757 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $48.05 $284,805 $65,192.02 -2.75% Hims & Hers Health Tokenized Stock (Ondo)
2758 GoldenRat GoldenRat $4.55e-7 $284,398 $926.27 4.27% GoldenRat
2759 TheStandard USD TheStandard USD $1.00 $281,881 $3,451.00 0.04% TheStandard USD
2760 LINKA LINKA $0.000405 $280,980 $468.34 1.04% LINKA
2761 PrompTale AI PrompTale AI $0.002755 $279,352 $336,653 11.22% PrompTale AI
2762 Won Chang Won Chang $0.000287 $278,761 $756,810 -1.74% Won Chang
2763 Peepo (SOL) Peepo (SOL) $0.000005 $277,703 - 1.12% Peepo (SOL)
2764 Invest Zone Invest Zone $0.000295 $277,682 - 0.59% Invest Zone
2765 Metaverse Face Metaverse Face $0.000029 $276,224 - 0.59% Metaverse Face
2766 MOOMOO THE BULL MOOMOO THE BULL $0.000355 $276,186 - 0.09% MOOMOO THE BULL
2767 Ascendia (ex AirDAO) Ascendia (ex AirDAO) $0.000034 $275,642 $111,166 -0.05% Ascendia (ex AirDAO)
2768 Success Kid Success Kid $0.003172 $275,157 $3,746.18 -5.45% Success Kid
2769 Affyn Affyn $0.001080 $274,431 $17,051.18 -2.31% Affyn
2770 Gecko Inu Gecko Inu $4.15e-9 $274,401 $24,857.89 -1.57% Gecko Inu
2771 Forkast Forkast $0.001583 $274,256 $953.55 -0.37% Forkast
2772 Pentagon Games Pentagon Games $0.000768 $273,528 $151,554 -1.33% Pentagon Games
2773 Mars Mars $6.49e-7 $273,027 $131,897 -0.35% Mars
2774 Elmo Elmo $0.001030 $272,660 - 0% Elmo
2775 Quantum Swap Quantum Swap $0.000030 $271,727 - -15.05% Quantum Swap
2776 X-CASH X-CASH $0.000004 $271,276 $11.36 0.93% X-CASH
2777 Matt Furie Matt Furie $6.41e-7 $269,563 - -5.2% Matt Furie
2778 WOOF WOOF $0.000015 $268,017 $734.58 0.51% WOOF
2779 Pleasure Coin Pleasure Coin $0.000011 $267,809 - 21.41% Pleasure Coin
2780 Humaniq Humaniq $0.001290 $267,271 - 0% Humaniq
2781 CZ THE GOAT CZ THE GOAT $0.000267 $266,603 $2,984.45 15.06% CZ THE GOAT
2782 Script Network Script Network $0.000389 $264,725 $104,103 5.08% Script Network
2783 PLYR L1 PLYR L1 $0.003072 $264,490 - 0% PLYR L1
2784 Lossless Lossless $0.004752 $264,087 $158,423 -5.17% Lossless
2785 Gold Reserve Gold Reserve $0.000668 $263,862 $492.84 4.03% Gold Reserve
2786 GG3 GG3 $0.006481 $262,770 $50,024.85 -3.9% GG3
2787 GameStop Tokenized Stock (Ondo) GameStop Tokenized Stock (Ondo) $23.04 $262,383 $56,143.78 -0.23% GameStop Tokenized Stock (Ondo)
2788 Cherry AI Cherry AI $0.001181 $261,612 $1,652,875 -1.1% Cherry AI
2789 Biggie Biggie $2.60e-10 $260,168 $185,398 0.17% Biggie
2790 Oggy Inu (BSC) Oggy Inu (BSC) $2.40e-12 $259,508 - 2.08% Oggy Inu (BSC)
2791 BOPPY BOPPY $6.16e-10 $259,049 - -2.4% BOPPY
2792 BabySwap BabySwap $0.000416 $258,381 $193.93 3.66% BabySwap
2793 Coconut Chicken Coconut Chicken $0.000028 $256,948 $730.28 -76.5% Coconut Chicken
2794 YAY Network YAY Network $0.000372 $256,090 $21,329.37 -0.45% YAY Network
2795 Regret Regret $0.000254 $253,753 $65,990.05 8.6% Regret
2796 Haven1 Haven1 $0.001287 $253,342 $63,153.91 -20.18% Haven1
2797 Cogito Finance Cogito Finance $0.002611 $252,708 $92.86 -0.06% Cogito Finance
2798 Plant Vs Undead Plant Vs Undead $0.000846 $251,128 $28,605.28 0.96% Plant Vs Undead
2799 OpenDAO OpenDAO $2.51e-9 $251,061 - 14.16% OpenDAO
2800 PolkaWar PolkaWar $0.003026 $250,609 $24,062.64 -0.73% PolkaWar