Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026

Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
7801 ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) $8.42 - - -0.54% ChangXin Memory Technologies (Derivatives)
7802 Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) $29.81 - - -1.98% Direxion Daily Semiconductor Bear 3X Shares (Derivatives)
7803 Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) $45.66 - - -1.32% Direxion Daily Small Cap Bear 3X ETF (Derivatives)
7804 Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) $420.85 - - -0.47% Tencent Holdings (Derivatives)
7805 The Black Bear The Black Bear $0.000034 - - -1.74% The Black Bear
7806 Kotai (kotaiproject.io) Kotai (kotaiproject.io) $0.000026 - - -0.03% Kotai (kotaiproject.io)
7807 Peeps (peeps.wtf) Peeps (peeps.wtf) $0.000280 - - -2.84% Peeps (peeps.wtf)
7808 SOSANA SOSANA $0.066124 - - -17.91% SOSANA
7809 SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) $15.86 - - -1.07% SoFi Technologies Inc (Derivatives)
7810 The Bitcoin Bull The Bitcoin Bull $7.52e-7 - - 0% The Bitcoin Bull
7811 Xiaomi (Derivatives) Xiaomi (Derivatives) $3.10 - - 0.52% Xiaomi (Derivatives)
7812 Nock Finance Nock Finance $0.000006 - - -2.7% Nock Finance
7813 BabyOddHanc BabyOddHanc $4.65e-9 - - 0% BabyOddHanc
7814 The Digital Dinar The Digital Dinar $0.207154 - - -0.25% The Digital Dinar
7815 Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) $25.80 - - -0.26% Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)
7816 ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) $42.32 - - 0.22% ProShares UltraShort 20+ Year Treasury (Derivatives)
7817 ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) $11.31 - - -2.14% ProShares Bitcoin ETF (Derivatives)
7818 Catecoin (cate.life) Catecoin (cate.life) $1.77e-14 - - -3.79% Catecoin (cate.life)
7819 PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) $53.01 - - -0.4% PayPal Holdings Inc (Derivatives)
7820 Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) $901.32 - - -0.14% Goldman Sachs Group Inc (Derivatives)
7821 Okta Inc (Derivatives) Okta Inc (Derivatives) $210.83 - - -1.35% Okta Inc (Derivatives)
7822 NVDA RTX STOCKS NVDA RTX STOCKS $0.000018 - - -4.64% NVDA RTX STOCKS
7823 Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) $11.96 - - 0.45% Axe Compute Inc (Derivatives)
7824 Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) $1.46e-14 - - 0% Baby Asteroid (asteroid.today)
7825 Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) $56.78 - - -1.58% Gigadevice Semiconductor Inc (Derivatives)
7826 Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) $68.04 - - -0.51% Yushu Technology Co (Derivatives)
7827 Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) $85.94 - - -0.58% Coca-Cola Co (Derivatives)
7828 Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) $23.94 - - 0.59% Roundhill Neocloud ETF (Derivatives)
7829 Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) $25.94 - - 1.73% Roundhill Photonics & Optics ETF (Derivatives)
7830 SAIZ SAIZ $0.699869 - - 0.02% SAIZ
7831 GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) $31.03 - - -0.28% GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)
7832 GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) $6.38 - - 0.04% GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)
7833 Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) $3.78 - - -0.26% Kuaishou Technology (Derivatives)
7834 Meituan (Derivatives) Meituan (Derivatives) $8.89 - - -0.93% Meituan (Derivatives)
7835 CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) $5.35 - - -1.08% CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)
7836 CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) $10.45 - - -0.2% CSOP Samsung Daily Max (2x) (Derivatives)
7837 Emerald Security Token Emerald Security Token $2.38 - - 0.04% Emerald Security Token
7838 Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) $634.22 - - 1.42% Wrapped AMD Tokenized Stock (xStock)
7839 Wrapped Bitmine Tokenized Stock (xStock) Wrapped Bitmine Tokenized Stock (xStock) $26.36 - - -4.34% Wrapped Bitmine Tokenized Stock (xStock)
7840 Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) $562.47 - - 2.47% Wrapped Dell Technologies Inc. Tokenized Stock (xStock)
7841 Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) $1,871.53 - - 1.71% Wrapped ASML Tokenized Stock (xStock)
7842 Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) $87.91 - - 0% Wrapped CoreWeave Tokenized Stock (xStock)
7843 Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) $51.22 - - 0% Wrapped IREN Tokenized Stock (xStock)
7844 Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) $23.12 - - -0.07% Wrapped Mixue Tokenized Stock (xStock)
7845 Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) $34.20 - - -29.52% Wrapped Hong Kong Exchanges Tokenized Stock (xStock)
7846 Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) $8.91 - - -0.38% Wrapped Meituan Tokenized Stock (xStock)
7847 Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) $282.63 - - 0.38% Wrapped Russell 2000 Tokenized ETF (xStock)
7848 Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) $227.38 - - -2.01% Wrapped International Business Tokenized Stock (xStock)
7849 Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) $3.84 - - 0% Wrapped Kuaishou Technology Tokenized Stock (xStock)
7850 Wrapped Intercontinental Exchange Tokenized Stock (xStock) Wrapped Intercontinental Exchange Tokenized Stock (xStock) $148.80 - - 0.03% Wrapped Intercontinental Exchange Tokenized Stock (xStock)
7851 Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) $237.83 - - 0% Wrapped Nebius Tokenized Stock (xStock)
7852 Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) $76.84 - - 0% Wrapped Rocket Lab Tokenized Stock (xStock)
7853 Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) $43.54 - - 3.14% Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)
7854 Wrapped SK hynix Tokenized Stock (xStock) Wrapped SK hynix Tokenized Stock (xStock) $192.95 - - -0.26% Wrapped SK hynix Tokenized Stock (xStock)
7855 Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) $33.49 - - -2.73% Wrapped Nike Tokenized Stock (xStock)
7856 Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) $145.32 - - -1.97% Wrapped Reddit Tokenized Stock (xStock)
7857 Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) $475.24 - - 2.37% Wrapped TSMC Tokenized Stock (xStock)
7858 SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) $0.000014 - - -2.05% SHIBCAT (shibcatrh.com)
7859 Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) $348.87 - - -1.19% Cloudflare, Inc. Class A Common Stock (Derivatives)
7860 Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) $19.72 - - -1.82% Riot Platforms, Inc. Common Stock (Derivatives)
7861 ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) $136.60 - - -0.02% ZhongJi Innolight Co., Ltd. (Derivatives)
7862 Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) $1,165.22 - - -0.31% Samsung Electro-Mechanics Co Ltd (Derivatives)
7863 LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) $158.33 - - 0.44% LG Electronics Inc (Derivatives)
7864 Naver Corp (Derivatives) Naver Corp (Derivatives) $142.94 - - 0.97% Naver Corp (Derivatives)
7865 Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) $84.27 - - 1.65% Samsung KODEX 200 ETF(Derivatives)
7866 WSB (wsbcoin.meme) WSB (wsbcoin.meme) $0.000004 - - 0% WSB (wsbcoin.meme)
7867 牛来 (niulai.site) 牛来 (niulai.site) $0.082632 - - 643% 牛来 (niulai.site)
7868 X100 X100 $10.40 - - 0.33% X100
7869 Saturn (saturn.credit) Saturn (saturn.credit) $1.00 - - -0.01% Saturn (saturn.credit)
7870 stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) $0.000009 - - 3.9% stockmemes (stockmemesonbsc)
7871 牛来 (niulai.space) 牛来 (niulai.space) $0.000003 - - 0% 牛来 (niulai.space)
7872 Ouster Inc (Derivatives) Ouster Inc (Derivatives) $44.55 - - 6.85% Ouster Inc (Derivatives)
7873 VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) $87.52 - - 0.04% VanEck Gold Miners ETF (Derivatives)
7874 Vistra Corp (Derivatives) Vistra Corp (Derivatives) $144.36 - - 2.38% Vistra Corp (Derivatives)
7875 Shopify Inc (Derivatives) Shopify Inc (Derivatives) $151.90 - - 1.31% Shopify Inc (Derivatives)
7876 牛来 (niulai.bar) 牛来 (niulai.bar) $0.000041 - - 5.8% 牛来 (niulai.bar)
7877 Pearl (pearlresearch.ai) Pearl (pearlresearch.ai) $1.07 - - -5.25% Pearl (pearlresearch.ai)
7878 MetaForge MetaForge $0.029258 - - 1.53% MetaForge
7879 Moderna Inc (Derivatives) Moderna Inc (Derivatives) $189.45 - - -1.31% Moderna Inc (Derivatives)
7880 Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) $0.000015 - - 0% Gorilla in a Coupe (gorillainacoupe.com)
7881 ZIP CAT ZIP CAT $0.000001 - - -2.25% ZIP CAT
7882 Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) $8.91 - - 0.98% Trump Media & Technology Group Corp (Derivatives)
7883 Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) $2.35e-10 - - -66.07% Ethereum Cat (ethereumcat.living)
7884 MEEKO MEEKO $0.000018 - - -0.84% MEEKO
7885 SAS Worldwide Logistics SAS Worldwide Logistics $0.096646 - - 18.55% SAS Worldwide Logistics
7886 Gibi Swap Gibi Swap $0.445308 - - -2.05% Gibi Swap
7887 SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) $3.97 - - -0.63% SHEIN Global Holdings Limited (Derivatives)
7888 D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) $15.87 - - -5.12% D-Wave Quantum Inc (Derivatives)
7889 BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) $1.34e-9 - - 5.9% BINANCE CAT (bnbcat.site)
7890 Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) $9.80 - - 7.26% Direxion Daily TSLA Bull 2X ETF (Derivatives)
7891 MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) $11.26 - - -2.34% MARA Holdings Inc (Derivatives)
7892 Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) $144.32 - - 0.21% Merck & Co Inc (Derivatives)
7893 GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) $38.66 - - 0.95% GraniteShares 2x Long NVDA Daily ETF (Derivatives)
7894 IONQ Inc (Derivatives) IONQ Inc (Derivatives) $43.88 - - -1.4% IONQ Inc (Derivatives)
7895 Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) $76.68 - - -0.85% Tempus AI Inc (Derivatives)
7896 [fake] Trump Digital Gold [fake] Trump Digital Gold $0.000026 - - 0.31% [fake] Trump Digital Gold
7897 SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) $379.70 - - -0.94% SPDR Gold Shares Tokenized ETF (Derivatives)
7898 Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) $15.38 - - -2.89% Rigetti Computing (Derivatives)
7899 Goose Token Goose Token $0.005114 - $8,360,225 -76.04% Goose Token
7900 Datadog Inc (Derivatives) Datadog Inc (Derivatives) $277.28 - - -0.17% Datadog Inc (Derivatives)
Trang 79/82