Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026

Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
7701 Futu Holdings (Derivatives) Futu Holdings (Derivatives) $103.20 - - -4.32% Futu Holdings (Derivatives)
7702 Terminus (terminus-city.io) Terminus (terminus-city.io) $0.000018 - - 0% Terminus (terminus-city.io)
7703 Quill Quill $0.000075 - - 0% Quill
7704 Wallitelli Wallitelli $0.000003 - - -22.23% Wallitelli
7705 Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) $287.08 - - 1.18% Bloom Energy Corp (Derivatives)
7706 CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) $273.47 - - 2.13% CrowdStrike Holdings Inc (Derivatives)
7707 Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) $115.01 - - 5.28% Applied Optoelectronics Inc (Derivatives)
7708 Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) $13.25 - - -2.44% Infleqtion Inc (Derivatives)
7709 Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) $10.57 - - 0.47% Nokia Oyj (Derivatives)
7710 Phenomenal Cat Phenomenal Cat $5.97e-10 - - -0.65% Phenomenal Cat
7711 Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) $539.99 - - 0.13% Applied Materials Inc (Derivatives)
7712 Dell Technologies (Derivatives) Dell Technologies (Derivatives) $560.97 - - 2.55% Dell Technologies (Derivatives)
7713 Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) $252.69 - - 1.1% Vertiv Holdings Co (Derivatives)
7714 Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) $46.20 - - -2.41% Quantinuum Inc (Derivatives)
7715 GULD GULD $0.024687 - - 17.17% GULD
7716 Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) $37.40 - - -0.24% Novo Nordisk (Derivatives)
7717 BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) $9.28 - - 0.31% BlackBerry Ltd (Derivatives)
7718 Redwire Corp (Derivatives) Redwire Corp (Derivatives) $10.97 - - 1.63% Redwire Corp (Derivatives)
7719 Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) $14.78 - - 3.33% Intuitive Machines Inc (Derivatives)
7720 AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) $58.30 - - 2.22% AST SpaceMobile Inc (Derivatives)
7721 ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) $134.70 - - -2.3% ServiceNow Inc (Derivatives)
7722 Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) $69.64 - - 5.46% Hewlett Packard Enterprise Co (Derivatives)
7723 Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) $28.92 - - -2.35% Hims & Hers Health (Derivatives)
7724 Adobe Inc (Derivatives) Adobe Inc (Derivatives) $237.88 - - -1.59% Adobe Inc (Derivatives)
7725 Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) $234.40 - - -1.06% Salesforce Inc (Derivatives)
7726 IREN Ltd (Derivatives) IREN Ltd (Derivatives) $41.21 - - -0.85% IREN Ltd (Derivatives)
7727 Ondas Inc (Derivatives) Ondas Inc (Derivatives) $7.30 - - 1.29% Ondas Inc (Derivatives)
7728 Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) $0.000015 - - 2.6% Dogeus Maximus (dogeusmaximuscoin.com)
7729 TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) $133.29 - - 3.6% TTM Technologies Inc (Derivatives)
7730 Give Give $0.023806 - - 1.88% Give
7731 Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) $401.71 - - 0.94% Palo Alto Networks Inc (Derivatives)
7732 Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) $216.69 - - 2.63% Credo Technology Group Holding Ltd (Derivatives)
7733 AXT Inc (Derivatives) AXT Inc (Derivatives) $84.77 - - 2.4% AXT Inc (Derivatives)
7734 DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) $18.66 - - -4.99% DraftKings Inc (Derivatives)
7735 FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) $0.000053 - - -1.49% FIFA World Cup AI (worldcupai.xyz)
7736 SPACEX4200 SPACEX4200 $0.000098 - - 0% SPACEX4200
7737 Ciena Corp (Derivatives) Ciena Corp (Derivatives) $390.92 - - 1.43% Ciena Corp (Derivatives)
7738 Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) $392.58 - - -2.69% Intuitive Surgical Inc (Derivatives)
7739 ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) $16.94 - - -0.57% ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
7740 Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) $838.25 - - -10.76% Seagate Technology Holdings PLC (Derivatives)
7741 Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) $0.000045 - - -1.65% Audiera AI (beataii.xyz)
7742 Twilio Inc (Derivatives) Twilio Inc (Derivatives) $296.51 - - -1.66% Twilio Inc (Derivatives)
7743 Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) $452.67 - - 1.79% Rockwell Automation Inc (Derivatives)
7744 JW7 Token JW7 Token $0.051456 - - -26.59% JW7 Token
7745 BV-7X BV-7X $4.20e-7 - - -1.77% BV-7X
7746 Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) $348.72 - - -0.52% Astera Labs Inc (Derivatives)
7747 POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) $7.82 - - 0.98% POET Technologies Inc (Derivatives)
7748 BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) $0.478560 - - -0.18% BigBull Decentralized (bigbull.finance)
7749 American Oil Asset Supply American Oil Asset Supply $0.000002 - - 0% American Oil Asset Supply
7750 Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF $92.69 - - 1.32% Reserve AI Power Tokenized DTF
7751 Litebeam Litebeam $0.000057 - - -4.18% Litebeam
7752 Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) $79.33 - - 0.12% Knowledge Atlas Technology JSC Ltd (Derivatives)
7753 Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) $347.13 - - -0.15% Lam Research Corp (Derivatives)
7754 KLA Corp (Derivatives) KLA Corp (Derivatives) $205.98 - - 0.48% KLA Corp (Derivatives)
7755 Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) $43.64 - - 3.06% Super Micro Computer Inc (Derivatives)
7756 Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) $22.62 - - 2.07% Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)
7757 Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) $23.77 - - -0.27% Sony Group Corp (Derivatives)
7758 Sbarter Sbarter $0.014481 - - 0.01% Sbarter
7759 Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) $98.72 - - -0.66% Strategy Variable Rate Perpetual Stretch (Derivatives)
7760 GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) $38.09 - - 0.51% GraniteShares 2x Long MRVL Daily ETF (Derivatives)
7761 ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) $81.11 - - 0.76% ProShares UltraPro QQQ (Derivatives)
7762 ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) $33.11 - - -0.85% ProShares UltraPro Short QQQ (Derivatives)
7763 TrueX TrueX $1.34 - - 0.51% TrueX
7764 catwifhat (catwifhat.us) catwifhat (catwifhat.us) $0.000045 - - -1.51% catwifhat (catwifhat.us)
7765 SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) $41.03 - - 1.46% SoftBank Group Corp (Derivatives)
7766 American Account Trust Fund American Account Trust Fund $0.000006 - - 0% American Account Trust Fund
7767 Greatest Token Alive Greatest Token Alive $0.000005 - - 2.89% Greatest Token Alive
7768 Wendy's Co (Derivatives) Wendy's Co (Derivatives) $6.20 - - -1.29% Wendy's Co (Derivatives)
7769 Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) $240.75 - - -1.51% Tower Semiconductor Ltd (Derivatives)
7770 Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) $120.61 - - -2.63% Kioxia Holdings Corp (Derivatives)
7771 RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) $29.10 - - 7.24% RoboStrategy Inc (Derivatives)
7772 Buu (buu-bsc.lol) Buu (buu-bsc.lol) $0.000010 - - 0.28% Buu (buu-bsc.lol)
7773 AssetFunds AssetFunds $0.000004 - - 1.45% AssetFunds
7774 Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) $36.72 - - -7.23% Direxion Daily MU Bull 2X ETF (Derivatives)
7775 Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) $14.08 - - -4.84% Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)
7776 Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) $32.15 - - -1.84% Bending Spoons SpA (Derivatives)
7777 KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) $22.10 - - 2.31% KraneShares SSE STAR Market 50 Index ETF (Derivatives)
7778 Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) $203.18 - - -0.25% Take-Two Interactive Software, Inc. Common Stock (Derivatives)
7779 Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) $448.62 - - 5.82% Teradyne, Inc. Common Stock (Derivatives)
7780 Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) $117.01 - - 1.6% Flex Ltd. Ordinary Shares (Derivatives)
7781 Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) $292.32 - - 2.42% Texas Instruments Incorporated Common Stock (Derivatives)
7782 Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) $850.09 - - 1.75% Caterpillar, Inc. Common Stock (Derivatives)
7783 Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) $7.38e-11 - - -1.08% Grand Theft Auto VI (gtavieth.com)
7784 Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) $25.47 - - 3.22% Applied Digital Corp (Derivatives)
7785 Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) $280.41 - - 0.89% Silicon Motion Technology Corp (Derivatives)
7786 Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) $30.88 - - 2.52% Oscar Health Inc (Derivatives)
7787 SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) $51.19 - - 0.86% SharonAI Holdings Inc (Derivatives)
7788 Savings USDD Savings USDD $1.07 - - -0.01% Savings USDD
7789 The America Only Token The America Only Token $0.105499 - - -0.38% The America Only Token
7790 Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) $258.96 - - -0.73% Johnson & Johnson (Derivatives)
7791 Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) $61.32 - - 9.61% Penguin Solutions Inc (Derivatives)
7792 SK Hynix (Derivatives) SK Hynix (Derivatives) $192.91 - - -0.3% SK Hynix (Derivatives)
7793 GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) $30.24 - - -6.53% GraniteShares 2x Long INTC Daily ETF (Derivatives)
7794 Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) $16.22 - - -9.47% Tradr 2X Long SNDK Daily ETF (Derivatives)
7795 State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) $154.75 - - -0.57% State Street SPDR S&P Biotech ETF (Derivatives)
7796 CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) $5.96 - - -1.8% CEA Industries Inc (Derivatives)
7797 Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) $8.15 - - -1.94% Forward Industries Inc (Derivatives)
7798 Codex (codexblockchain.com) Codex (codexblockchain.com) $0.023500 - - 16.67% Codex (codexblockchain.com)
7799 Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) $339.27 - - -1.1% Snowflake Inc (Derivatives)
7800 KharYsma Coins KharYsma Coins $549.89 - - 0.01% KharYsma Coins
Trang 78/82