Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:39:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 7901 |  Strive Preferred Tokenized Stock (Ondo) |
$98.13 | - | - | 0% |  |
| 7902 |  Reserve AI Power Tokenized DTF |
$91.98 | - | - | -0.22% |  |
| 7903 |  Knowledge Atlas Technology JSC Ltd (Derivatives) |
$146.12 | - | - | -1.4% |  |
| 7904 |  Lam Research Corp (Derivatives) |
$310.60 | - | - | -0.6% |  |
| 7905 |  KLA Corp (Derivatives) |
$210.38 | - | - | -0.76% |  |
| 7906 |  Super Micro Computer Inc (Derivatives) |
$24.05 | - | - | -0.56% |  |
| 7907 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) |
$18.18 | - | - | 2.17% |  |
| 7908 |  Sony Group Corp (Derivatives) |
$20.87 | - | - | -1.3% |  |
| 7909 |  Sbarter |
$0.014044 | - | - | 0% |  |
| 7910 |  Strategy Variable Rate Perpetual Stretch (Derivatives) |
$85.30 | - | - | -0.28% |  |
| 7911 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) |
$20.67 | - | - | -2.93% |  |
| 7912 |  ProShares UltraPro QQQ (Derivatives) |
$66.83 | - | - | -0.9% |  |
| 7913 |  ProShares UltraPro Short QQQ (Derivatives) |
$43.36 | - | - | 1.31% |  |
| 7914 |  SoftBank Group Corp (Derivatives) |
$34.71 | - | - | -1.93% |  |
| 7915 |  Greatest Token Alive |
$0.000014 | - | - | 5.48% |  |
| 7916 |  Wendy's Co (Derivatives) |
$7.63 | - | - | -1.38% |  |
| 7917 |  Tower Semiconductor Ltd (Derivatives) |
$229.95 | - | - | -1.31% |  |
| 7918 |  Kioxia Holdings Corp (Derivatives) |
$338.16 | - | - | -1.39% |  |
| 7919 |  RoboStrategy Inc (Derivatives) |
$30.12 | - | - | 3.6% |  |
| 7920 |  AssetFunds |
$0.000138 | - | - | 8.97% |  |
| 7921 |  Direxion Daily MU Bull 2X ETF (Derivatives) |
$26.64 | - | - | -1.26% |  |
| 7922 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) |
$11.66 | - | - | -2.09% |  |
| 7923 |  Bending Spoons SpA (Derivatives) |
$32.06 | - | - | -0.98% |  |
| 7924 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) |
$24.95 | - | - | 0.37% |  |
| 7925 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) |
$236.38 | - | - | -0.31% |  |
| 7926 |  Teradyne, Inc. Common Stock (Derivatives) |
$322.95 | - | - | 0.21% |  |
| 7927 |  Flex Ltd. Ordinary Shares (Derivatives) |
$119.17 | - | - | 0.24% |  |
| 7928 |  Texas Instruments Incorporated Common Stock (Derivatives) |
$279.06 | - | - | -1.86% |  |
| 7929 |  Caterpillar, Inc. Common Stock (Derivatives) |
$868.12 | - | - | -1.1% |  |
| 7930 |  ALOMOLA |
$0.997355 | - | - | -0.54% |  |
| 7931 |  EchoStar Tokenized Stock (Robinhood) |
$99.69 | - | - | 0% |  |
| 7932 |  Dell Tokenized Stock (Robinhood) |
$404.30 | - | - | -0.01% |  |
| 7933 |  Applied Digital Corp (Derivatives) |
$25.46 | - | - | -1.72% |  |
| 7934 |  Silicon Motion Technology Corp (Derivatives) |
$260.09 | - | - | -0.82% |  |
| 7935 |  Oscar Health Inc (Derivatives) |
$29.09 | - | - | 0.26% |  |
| 7936 |  SharonAI Holdings Inc (Derivatives) |
$62.83 | - | - | 1.27% |  |
| 7937 |  Savings USDD |
$1.06 | - | - | -0.02% |  |
| 7938 |  Johnson & Johnson (Derivatives) |
$251.84 | - | - | -0.61% |  |
| 7939 |  Penguin Solutions Inc (Derivatives) |
$60.36 | - | - | -0.06% |  |
| 7940 |  SK Hynix (Derivatives) |
$152.40 | - | - | -1.3% |  |
| 7941 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) |
$21.77 | - | - | -2.23% |  |
| 7942 |  Tradr 2X Long SNDK Daily ETF (Derivatives) |
$12.64 | - | - | -2.82% |  |
| 7943 |  State Street SPDR S&P Biotech ETF (Derivatives) |
$155.45 | - | - | 0.77% |  |
| 7944 |  CEA Industries Inc (Derivatives) |
$2.85 | - | - | -2.47% |  |
| 7945 |  Forward Industries Inc (Derivatives) |
$4.18 | - | - | 2.7% |  |
| 7946 |  Cash Dog (cashdog.club) |
$0.000041 | - | - | -95.22% |  |
| 7947 |  88 KEY |
$1.04 | - | - | 0% |  |
| 7948 |  BitradeX Capital |
$1.97 | - | - | 4.38% |  |
| 7949 |  Snowflake Inc (Derivatives) |
$268.80 | - | - | 0.45% |  |
| 7950 |  KharYsma Coins |
$549.59 | - | - | -0.02% |  |
| 7951 |  ChangXin Memory Technologies (Derivatives) |
$7.17 | - | - | 2.13% |  |
| 7952 |  Pear Protocol |
$0.017098 | - | - | -0.59% |  |
| 7953 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) |
$55.20 | - | - | 0.31% |  |
| 7954 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) |
$39.89 | - | - | -2.33% |  |
| 7955 |  Little John |
$0.003450 | - | - | 60.19% |  |
| 7956 |  Lido Staked ETH |
$1,858.38 | $17,075,110,507 | $3,833,673 | 0.92% |  |
| 7957 |  USDS |
$0.999806 | $10,024,075,880 | $45,824,402 | -0.01% |  |
| 7958 |  Lido wstETH |
$2,296.41 | $8,504,401,480 | $3,338,714 | 0.73% |  |
| 7959 |  Wrapped Bitcoin |
$64,622.33 | $7,528,450,020 | $51,691,095 | 0.96% |  |
| 7960 |  Wrapped Beacon ETH |
$2,046.88 | $6,889,352,308 | $1,287,536 | 0.9% |  |
| 7961 |  WETH |
$1,857.61 | $6,270,012,792 | $443,236,718 | 0.89% |  |
| 7962 |  Coinbase Wrapped BTC |
$64,661.55 | $5,928,833,492 | $148,754,187 | 0.94% |  |
| 7963 |  Bitcoin BEP2 |
$64,668.37 | $4,217,426,779 | $13,413,713 | 0.91% |  |
| 7964 |  USDT0 |
$0.999229 | $4,061,542,812 | $5,243,562 | -0.02% |  |
| 7965 |  Aave Ethereum WETH |
$1,857.76 | $3,884,878,811 | $381,403 | 0.89% |  |
| 7966 |  Wrapped eETH |
$2,041.76 | $3,168,515,109 | $382,651 | 0.71% |  |
| 7967 |  Aave Ethereum USDT |
$0.999446 | $3,033,350,024 | $6,793,273 | -0.01% |  |
| 7968 |  syrupUSDC |
$1.17 | $1,580,369,460 | $1,081,853 | 0.01% |  |
| 7969 |  Ethena Staked USDe |
$1.24 | $1,578,270,154 | $2,131,046 | 0.01% |  |
| 7970 |  Wrapped TRON |
$0.324525 | $1,361,886,745 | $487,809 | 0.32% |  |
| 7971 |  USD Coin Bridged |
$0.999691 | $1,287,726,716 | $16,348,626 | 0% |  |
| 7972 |  BFUSD |
$0.998447 | $1,225,634,530 | $892,278 | -0.02% |  |
| 7973 |  Bitcoin TRC20 |
$64,559.03 | $1,132,711,681 | $58,372.48 | 0.74% |  |
| 7974 |  Kelp DAO Restaked ETH |
$1,994.29 | $931,816,641 | $10.40 | 1.14% |  |
| 7975 |  Wrapped BNB |
$570.92 | $903,707,105 | $270,535,622 | 0.53% |  |
| 7976 |  Kinetiq Staked HYPE |
$61.30 | $846,176,613 | $355,236 | 0.32% |  |
| 7977 |  Binance Staked SOL |
$84.67 | $767,569,147 | $289,188 | 0.68% |  |
| 7978 |  Jito Staked SOL |
$97.31 | $763,633,297 | $3,787,216 | 0.54% |  |
| 7979 |  Lombard Staked BTC |
$64,041.49 | $754,681,475 | $172,513 | -0.49% |  |
| 7980 |  Rocket Pool ETH |
$2,164.83 | $702,320,086 | $8,060.27 | 0.44% |  |
| 7981 |  Liquid Staked ETH |
$2,082.06 | $597,046,762 | $40,381,958 | 0.1% |  |
| 7982 |  syrupUSDT |
$1.13 | $574,915,872 | - | 0.02% |  |
| 7983 |  Wrapped Flare |
$0.006513 | $556,806,282 | - | -0.29% |  |
| 7984 |  Function |
$64,606.09 | $543,082,363 | $3,873.19 | 0.81% |  |
| 7985 |  Polymarket USD |
$1.00 | $539,188,019 | $22,178.17 | -0.03% |  |
| 7986 |  Lista Staked BNB |
$591.33 | $537,187,948 | $6,307.71 | 0.43% |  |
| 7987 |  Bond USD0 |
$0.964597 | $505,892,132 | - | -0.21% |  |
| 7988 |  Mantle Staked Ether |
$2,032.75 | $475,145,365 | $28,241.08 | 1% |  |
| 7989 |  Ethena Labs (USDtb) |
$1.00 | $454,147,096 | $13,964.49 | -0.01% |  |
| 7990 |  tBTC |
$64,613.58 | $440,329,109 | $2,939,906 | 0.95% |  |
| 7991 |  slisBNBx |
$570.88 | $419,646,612 | $175,479 | 0.47% |  |
| 7992 |  SolvBTC |
$63,985.12 | $414,212,516 | $5,882.28 | 0.61% |  |
| 7993 |  Jupiter Staked SOL |
$90.40 | $395,496,489 | $170,479 | 0.56% |  |
| 7994 |  Venus BTC |
$1,318.56 | $365,784,477 | - | 0.96% |  |
| 7995 |  Wrapped HYPE |
$60.06 | $341,944,035 | $24,551,112 | 0.47% |  |
| 7996 |  Coinbase Wrapped Staked ETH |
$2,109.17 | $337,467,840 | $1,968,039 | 0.9% |  |
| 7997 |  Venus BNB |
$14.24 | $328,245,076 | $328,245,058 | 0.47% |  |
| 7998 |  StakeWise Staked ETH |
$1,965.87 | $267,346,187 | - | -0.12% |  |
| 7999 |  Universal BTC |
$63,800.19 | $245,531,087 | - | 0.7% |  |
| 8000 |  Wrapped XTZ |
$0.219192 | $226,393,021 | - | -0.51% |  |