Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 7901 |  Atlassian Corp (Derivatives) |
$187.83 | - | - | -1.25% |  |
| 7902 |  Mongodb Inc (Derivatives) |
$357.47 | - | - | 1.91% |  |
| 7903 |  Zscaler Inc (Derivatives) |
$196.63 | - | - | -2.01% |  |
| 7904 |  Gitlab Inc (Derivatives) |
$49.96 | - | - | -0.38% |  |
| 7905 |  GoPro Inc (Derivatives) |
$1.33 | - | - | 1.37% |  |
| 7906 |  Lil' Shrub |
$0.000247 | - | - | 135.83% |  |
| 7907 |  ember |
$0.000007 | - | - | 0.24% |  |
| 7908 |  BYD CO. LTD. (Derivatives) |
$9.46 | - | - | 0.32% |  |
| 7909 |  Lenovo Group Ltd (Derivatives) |
$34.36 | - | - | 0.95% |  |
| 7910 |  Hover |
$0.000001 | - | - | -6.63% |  |
| 7911 |  Ripe DAO Governance Token |
$0.465002 | - | - | 0.21% |  |
| 7912 |  LADYBUG |
$0.000312 | - | - | -3% |  |
| 7913 |  Artificial Cat (artificialcat.meme) |
$0.000006 | - | - | 1.08% |  |
| 7914 |  Dogshit (dogshit-bnb.com) |
$9.08e-10 | - | - | -2.09% |  |
| 7915 |  Artificial Baby Inu (artificialbabyinu.com) |
$0.000023 | - | - | 5.97% |  |
| 7916 |  UiPath Inc (Derivatives) |
$13.04 | - | - | -2.65% |  |
| 7917 |  AMC Entertainment Holdings Inc (Derivatives) |
$2.79 | - | - | 0.77% |  |
| 7918 |  Cypherpunk Technologies Inc (Derivatives) |
$3.02 | - | - | -5.7% |  |
| 7919 |  Arista Networks Inc (Derivatives) |
$210.21 | - | - | 0.82% |  |
| 7920 |  Hut 8 Corp (Derivatives) |
$90.74 | - | - | 3.38% |  |
| 7921 |  Chevron Corporation (Derivatives) |
$206.75 | - | - | 0.09% |  |
| 7922 |  iShares 20+ Year Treasury Bond ETF (Derivatives) |
$77.59 | - | - | -0.47% |  |
| 7923 |  TYTAN |
$0.000189 | - | - | -3.41% |  |
| 7924 |  1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) |
$5.22 | - | - | -0.06% |  |
| 7925 |  Fairlaunch |
$0.000957 | - | - | 0% |  |
| 7926 |  Polymarket (Derivatives) |
$24.04 | - | - | 2.15% |  |
| 7927 |  Moonshot AI (Derivatives) |
$67.18 | - | - | -0.11% |  |
| 7928 |  Oura Inc (Derivatives) |
$50.18 | - | - | 0.14% |  |
| 7929 |  Southwest Airlines Co tokenized stock (Backpack) |
$41.98 | - | - | -0.59% |  |
| 7930 |  Carnival Corporation Ltd (Derivatives) |
$25.82 | - | - | 2.06% |  |
| 7931 |  Celsius Holdings Inc (Derivatives) |
$26.88 | - | - | -2.49% |  |
| 7932 |  Oklo Inc. (Derivatives) |
$35.99 | - | - | -2.01% |  |
| 7933 |  Twist Bioscience Corp (Derivatives) |
$191.34 | - | - | 0.28% |  |
| 7934 |  Carvana Co (Derivatives) |
$63.47 | - | - | -0.28% |  |
| 7935 |  Rum Group Inc (Derivatives) |
$7.59 | - | - | -2.26% |  |
| 7936 |  ExxonMobil Holdings Corporation (Derivatives) |
$165.63 | - | - | 2% |  |
| 7937 |  Critical Metals Corp (Derivatives) |
$7.11 | - | - | -3.05% |  |
| 7938 |  Breakwave Tanker Shipping ETF (Derivatives) |
$851.54 | - | - | 8.96% |  |
| 7939 |  Accenture plc Class A Ordinary Shares (Derivatives) |
$200.43 | - | - | -6.07% |  |
| 7940 |  MP Materials Corp (Derivatives) |
$47.28 | - | - | 1.77% |  |
| 7941 |  Securitize Corp (Derivatives) |
$12.93 | - | - | -6.96% |  |
| 7942 |  Nike Inc (Derivatives) |
$33.85 | - | - | 6.83% |  |
| 7943 |  H100 Group AB (Derivatives) |
$2.67 | - | - | 0.1% |  |
| 7944 |  Lido Staked ETH |
$2,681.04 | $26,385,682,227 | $17,641,001 | -2.27% |  |
| 7945 |  Lido wstETH |
$3,339.60 | $12,538,894,381 | $5,073,995 | -2.48% |  |
| 7946 |  Wrapped Beacon ETH |
$2,968.25 | $9,991,391,578 | $2,552,515 | -2.35% |  |
| 7947 |  USDS |
$0.999919 | $9,954,038,160 | $179,915,454 | 0.03% |  |
| 7948 |  Wrapped Bitcoin |
$84,545.83 | $9,849,521,114 | $164,770,283 | -1.96% |  |
| 7949 |  WETH |
$2,683.11 | $9,056,333,028 | $1,189,190,161 | -2.34% |  |
| 7950 |  Coinbase Wrapped BTC |
$84,601.68 | $7,862,894,904 | $277,442,622 | -2.01% |  |
| 7951 |  Wrapped eETH |
$2,962.87 | $5,949,216,468 | $3,878,705 | -2.33% |  |
| 7952 |  Aave Ethereum WETH |
$2,678.10 | $5,581,813,282 | - | -3.17% |  |
| 7953 |  Bitcoin BEP2 |
$84,581.68 | $5,516,098,033 | $69,437,988 | -2.02% |  |
| 7954 |  USDT0 |
$1.00 | $4,064,942,875 | $20,039,373 | 0.05% |  |
| 7955 |  Aave Ethereum USDT |
$0.999882 | $2,875,023,429 | $94,391.73 | 0.02% |  |
| 7956 |  BFUSD |
$0.999701 | $1,878,021,446 | $6,921,780 | 0.05% |  |
| 7957 |  syrupUSDC |
$1.19 | $1,596,640,931 | $10,901,795 | 0.04% |  |
| 7958 |  Bitcoin TRC20 |
$85,112.89 | $1,493,336,651 | $42,844.10 | -0.96% |  |
| 7959 |  Wrapped TRON |
$0.335926 | $1,391,275,020 | $28,256,717 | 0.35% |  |
| 7960 |  Jito Staked SOL |
$155.48 | $1,261,299,239 | $12,475,949 | -2.08% |  |
| 7961 |  Ethena Staked USDe |
$1.25 | $1,249,174,635 | $3,184,447 | 0.01% |  |
| 7962 |  Binance Staked SOL |
$135.12 | $1,221,715,778 | $830,766 | -2% |  |
| 7963 |  Wrapped BNB |
$767.17 | $1,214,341,836 | $316,387,844 | -1.15% |  |
| 7964 |  Kelp DAO Restaked ETH |
$2,879.25 | $1,111,242,230 | $183.76 | -2.05% |  |
| 7965 |  USD Coin Bridged |
$0.999817 | $1,110,652,689 | $18,453,548 | -0.05% |  |
| 7966 |  Kinetiq Staked HYPE |
$90.15 | $1,000,317,886 | $1,902,889 | -2.32% |  |
| 7967 |  Lombard BTC |
$84,811.91 | $999,445,544 | $588,802 | -2.09% |  |
| 7968 |  Rocket Pool ETH |
$3,136.48 | $997,577,331 | $1,804,623 | -2.16% |  |
| 7969 |  Lista Staked BNB |
$796.29 | $828,731,293 | $31,822.59 | -1.08% |  |
| 7970 |  Liquid Staked ETH |
$2,929.55 | $717,168,837 | $530,933 | -4.12% |  |
| 7971 |  Function |
$84,163.52 | $689,574,610 | $49,171.61 | -2.66% |  |
| 7972 |  Mantle Staked Ether |
$2,942.36 | $629,849,506 | $158,974 | -2.41% |  |
| 7973 |  slisBNBx |
$767.63 | $623,573,269 | $652,071 | -1.08% |  |
| 7974 |  Jupiter Staked SOL |
$144.31 | $614,954,853 | $115,213 | -2.27% |  |
| 7975 |  Wrapped Flare |
$0.007167 | $612,716,690 | - | -2.86% |  |
| 7976 |  syrupUSDT |
$1.15 | $581,650,135 | - | 0.04% |  |
| 7977 |  tBTC |
$84,571.65 | $576,339,502 | $2,312,820 | -1.92% |  |
| 7978 |  SolvBTC |
$84,481.01 | $539,999,648 | $18.45 | -1.86% |  |
| 7979 |  Circle Wrapped Bitcoin |
$84,634.30 | $513,863,609 | $12,901,888 | -1.85% |  |
| 7980 |  Bond USD0 |
$0.972075 | $509,814,485 | - | -0.02% |  |
| 7981 |  Coinbase Wrapped Staked ETH |
$3,060.13 | $506,211,631 | $7,707,017 | -2.35% |  |
| 7982 |  Ethena Labs (USDtb) |
$0.999844 | $492,722,922 | $32,728.25 | 0.01% |  |
| 7983 |  Polymarket USD |
$0.999964 | $491,059,778 | $2,726.78 | -0.03% |  |
| 7984 |  Venus BTC |
$1,724.25 | $469,742,234 | - | -2.06% |  |
| 7985 |  Staked Aave |
$179.11 | $447,174,035 | $12,645.83 | -2.13% |  |
| 7986 |  Venus BNB |
$19.15 | $435,469,699 | $435,438,872 | -1.08% |  |
| 7987 |  StakeWise Staked ETH |
$2,879.29 | $418,524,509 | - | -1.39% |  |
| 7988 |  Universal BTC |
$86,319.39 | $332,160,313 | - | 3.6% |  |
| 7989 |  Wrapped XTZ |
$0.313671 | $323,976,674 | $2,815.77 | -2.97% |  |
| 7990 |  Wrapped HYPE |
$87.89 | $307,445,831 | $55,009,420 | -2.36% |  |
| 7991 |  Treehouse ETH |
$3,349.99 | $299,803,923 | - | -2.88% |  |
| 7992 |  GTBTC |
$84,904.93 | $292,758,864 | $35,026.06 | -2.03% |  |
| 7993 |  Frax Staked Ether |
$3,129.66 | $278,265,349 | - | -2.28% |  |
| 7994 |  Beacon ETH |
$2,676.92 | $270,296,748 | $2,970,534 | -2.29% |  |
| 7995 |  Marinade Staked SOL |
$167.82 | $268,163,662 | $234,755 | -2.05% |  |
| 7996 |  BENQI Liquid Staked AVAX |
$14.01 | $253,845,405 | $10.29 | -1.96% |  |
| 7997 |  Bitcoin on Rootstock |
$84,180.36 | $235,194,042 | - | -1.99% |  |
| 7998 |  Sanctum Infinity |
$173.18 | $231,728,894 | $159,923 | -1.95% |  |
| 7999 |  crvUSD |
$0.999789 | $228,074,292 | $12,209,593 | 0% |  |
| 8000 |  Stader ETHx |
$2,939.89 | $223,149,960 | - | -1.38% |  |