Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 7901 |  牛来 (niulai.bar) |
$0.000046 | - | - | 11.64% |  |
| 7902 |  Moderna Inc (Derivatives) |
$151.52 | - | - | 8.97% |  |
| 7903 |  Gorilla in a Coupe (gorillainacoupe.com) |
$0.000018 | - | - | -8.97% |  |
| 7904 |  DogBull |
$0.009974 | - | - | 22.32% |  |
| 7905 |  Trump Media & Technology Group Corp (Derivatives) |
$9.10 | - | - | -6.7% |  |
| 7906 |  Gibi Swap |
$0.895780 | - | - | 5.48% |  |
| 7907 |  SHEIN Global Holdings Limited (Derivatives) |
$6.00 | - | - | 3.18% |  |
| 7908 |  D-Wave Quantum Inc (Derivatives) |
$16.53 | - | - | -3.77% |  |
| 7909 | ![[Fake] FOMO (fomo.giving)](https://s2.coinmarketsum.com/i/coins/16x16/41943.png) [Fake] FOMO (fomo.giving) |
$0.004164 | - | - | 0% | ![[Fake] FOMO (fomo.giving)](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/41943.png) |
| 7910 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) |
$9.26 | - | - | -6.73% |  |
| 7911 |  MARA Holdings Inc (Derivatives) |
$10.23 | - | - | -5.05% |  |
| 7912 |  Merck & Co Inc (Derivatives) |
$150.33 | - | - | 1.78% |  |
| 7913 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) |
$33.85 | - | - | -1.37% |  |
| 7914 |  Tempus AI Inc (Derivatives) |
$61.81 | - | - | -2.09% |  |
| 7915 |  SPDR Gold Shares Tokenized ETF (Derivatives) |
$396.74 | - | - | -2.97% |  |
| 7916 |  Rigetti Computing (Derivatives) |
$15.00 | - | - | -3.96% |  |
| 7917 |  Lido Staked ETH |
$2,405.84 | $23,241,671,027 | $8,461,001 | -2.62% |  |
| 7918 |  Lido wstETH |
$2,999.63 | $11,515,045,562 | $4,150,399 | -2.43% |  |
| 7919 |  USDS |
$0.999684 | $9,840,538,044 | $152,939,247 | -0.03% |  |
| 7920 |  Wrapped Bitcoin |
$77,000.40 | $8,970,485,038 | $143,589,654 | -2.1% |  |
| 7921 |  Wrapped Beacon ETH |
$2,658.41 | $8,948,397,270 | $2,822,024 | -2.53% |  |
| 7922 |  WETH |
$2,411.27 | $8,138,813,335 | $1,617,825,483 | -2.5% |  |
| 7923 |  Coinbase Wrapped BTC |
$77,203.36 | $7,376,231,748 | $304,620,058 | -2.02% |  |
| 7924 |  Aave Ethereum WETH |
$2,415.39 | $5,179,270,918 | - | -2.47% |  |
| 7925 |  Bitcoin BEP2 |
$77,053.58 | $5,025,143,520 | $53,135,262 | -2.13% |  |
| 7926 |  Wrapped eETH |
$2,666.35 | $4,979,185,899 | $761,987 | -2.18% |  |
| 7927 |  USDT0 |
$1.00 | $4,065,239,619 | $30,554,258 | 0.01% |  |
| 7928 |  Aave Ethereum USDT |
$0.999521 | $2,946,793,937 | $11,915,789 | -0.04% |  |
| 7929 |  syrupUSDC |
$1.18 | $1,589,830,862 | $301,174 | 0.01% |  |
| 7930 |  BFUSD |
$0.999508 | $1,386,886,585 | $1,618,212 | -0.03% |  |
| 7931 |  Ethena Staked USDe |
$1.25 | $1,358,794,859 | $1,811,234 | -0.03% |  |
| 7932 |  Wrapped TRON |
$0.323666 | $1,358,376,249 | $1,129,061 | -2.81% |  |
| 7933 |  Bitcoin TRC20 |
$76,910.62 | $1,349,424,864 | $1,457,842 | -2.6% |  |
| 7934 |  USD Coin Bridged |
$0.999897 | $1,145,152,762 | $12,376,024 | -0.04% |  |
| 7935 |  Kinetiq Staked HYPE |
$84.03 | $1,107,394,907 | $79,634.94 | -3.04% |  |
| 7936 |  Wrapped BNB |
$679.80 | $1,076,051,201 | $243,201,919 | -1.68% |  |
| 7937 |  Kelp DAO Restaked ETH |
$2,560.05 | $1,060,912,209 | - | -3.38% |  |
| 7938 |  Binance Staked SOL |
$112.15 | $1,026,701,050 | $1,354,764 | -3.73% |  |
| 7939 |  Jito Staked SOL |
$129.16 | $1,015,475,125 | $22,538,279 | -3.77% |  |
| 7940 |  Lombard BTC |
$77,479.37 | $913,036,924 | $14,207.46 | -2.13% |  |
| 7941 |  Rocket Pool ETH |
$2,819.12 | $902,909,229 | $969,022 | -2.36% |  |
| 7942 |  Liquid Staked ETH |
$2,702.20 | $774,759,626 | $101,259 | -2.3% |  |
| 7943 |  Function |
$77,016.05 | $652,321,451 | - | -2.05% |  |
| 7944 |  Lista Staked BNB |
$704.89 | $636,806,915 | $70,967.10 | -1.59% |  |
| 7945 |  syrupUSDT |
$1.14 | $579,089,199 | $440,913 | -0.01% |  |
| 7946 |  Mantle Staked Ether |
$2,649.86 | $569,387,673 | $259,573 | -2.27% |  |
| 7947 |  Wrapped Flare |
$0.006629 | $566,780,795 | - | -6.41% |  |
| 7948 |  tBTC |
$77,011.14 | $524,816,081 | $848,235 | -2.22% |  |
| 7949 |  Jupiter Staked SOL |
$120.05 | $515,398,423 | $175,294 | -3.92% |  |
| 7950 |  Bond USD0 |
$0.967784 | $507,563,778 | $3,012,811 | 0.04% |  |
| 7951 |  SolvBTC |
$77,393.16 | $498,459,486 | $56,472.23 | -1.56% |  |
| 7952 |  Polymarket USD |
$0.999821 | $495,474,611 | $50,454.11 | -0.07% |  |
| 7953 |  slisBNBx |
$679.28 | $487,212,264 | $1,264,184 | -1.69% |  |
| 7954 |  Ethena Labs (USDtb) |
$1.00 | $483,084,320 | $15,492.49 | 0.02% |  |
| 7955 |  Coinbase Wrapped Staked ETH |
$2,744.12 | $459,986,157 | $7,118,937 | -2.52% |  |
| 7956 |  Venus BTC |
$1,570.55 | $459,167,196 | - | -2.12% |  |
| 7957 |  Wrapped HYPE |
$82.13 | $400,424,385 | $78,039,151 | -2.86% |  |
| 7958 |  Venus BNB |
$16.94 | $388,778,487 | $388,778,601 | -1.69% |  |
| 7959 |  StakeWise Staked ETH |
$2,559.36 | $358,949,498 | - | -3.4% |  |
| 7960 |  Staked Aave |
$125.31 | $310,192,608 | $15,420.74 | 1.31% |  |
| 7961 |  Universal BTC |
$76,935.03 | $296,048,932 | - | -1.43% |  |
| 7962 |  Treehouse ETH |
$3,069.06 | $274,662,764 | - | -0.98% |  |
| 7963 |  GTBTC |
$77,351.60 | $266,714,389 | $480,847 | -2.01% |  |
| 7964 |  crvUSD |
$0.999579 | $254,188,336 | $9,993,924 | -0.02% |  |
| 7965 |  Frax Staked Ether |
$2,827.10 | $251,363,236 | - | -2.11% |  |
| 7966 |  Beacon ETH |
$2,406.37 | $242,978,813 | $2,264,202 | -2.58% |  |
| 7967 |  Marinade Staked SOL |
$139.39 | $230,534,386 | $431,603 | -3.72% |  |
| 7968 |  Bitcoin on Rootstock |
$76,896.00 | $214,842,049 | - | -1.8% |  |
| 7969 |  Wrapped XTZ |
$0.203984 | $210,685,774 | $0.579412 | 13.44% |  |
| 7970 |  Staked TRX |
$0.433080 | $210,547,584 | $48,673.77 | -2.05% |  |
| 7971 |  Stader ETHx |
$2,650.28 | $206,644,150 | - | -2.18% |  |
| 7972 |  ether.fi Staked ETH |
$2,415.77 | $194,316,820 | - | -2.51% |  |
| 7973 |  Venus USDT |
$0.026453 | $194,102,496 | - | -0.04% |  |
| 7974 |  Sanctum Infinity |
$143.91 | $191,451,528 | $148,943 | -3.7% |  |
| 7975 |  Wrapped Solana |
$99.53 | $180,738,524 | $444,047,007 | -3.7% |  |
| 7976 |  BENQI Liquid Staked AVAX |
$9.26 | $164,579,540 | $19,588.67 | 0.17% |  |
| 7977 |  Coinbase Wrapped XRP |
$1.34 | $163,597,405 | $1,593,844 | -2.87% |  |
| 7978 |  Bitcoin Avalanche Bridged |
$77,065.40 | $152,123,134 | $1,331,022 | -2.06% |  |
| 7979 |  Wrapped AVAX |
$7.19 | $138,586,423 | $7,433,874 | -0.52% |  |
| 7980 |  JPool Staked SOL (JSOL) |
$136.32 | $126,916,392 | $270.22 | -3.73% |  |
| 7981 |  Aster asBNB |
$730.18 | $124,217,456 | - | -1.13% |  |
| 7982 |  Wrapped Chiliz |
$0.013363 | $123,029,520 | $16,116.66 | 0.59% |  |
| 7983 |  Bybit Staked SOL |
$115.99 | $120,835,976 | $167,130 | -3.94% |  |
| 7984 |  Renzo Restaked ETH |
$2,606.20 | $107,831,587 | $25,151.02 | -2.49% |  |
| 7985 |  BlazeStake Staked SOL |
$130.30 | $90,658,854 | $136,625 | -4.37% |  |
| 7986 |  VaultBridge Bridged WBTC (Katana) |
$76,747.98 | $72,373,343 | $119,016 | -2.05% |  |
| 7987 |  Staked USDT |
$0.995420 | $62,570,464 | - | -0.05% |  |
| 7988 |  Wrapped Fantom |
$0.028089 | $61,257,306 | - | 0.93% |  |
| 7989 |  pufETH |
$2,607.30 | $58,057,375 | $91,332.69 | -2.63% |  |
| 7990 |  Wrapped peaq |
$0.022425 | $55,903,466 | $61,711.59 | -3.2% |  |
| 7991 |  Venus ETH |
$50.61 | $45,827,091 | $45,827,091 | -2.54% |  |
| 7992 |  Venus USDC |
$0.026633 | $45,495,920 | - | -0.02% |  |
| 7993 |  Haedal Staked SUI |
$0.774577 | $42,142,401 | $33,847.19 | -1.27% |  |
| 7994 |  Wrapped CRO |
$0.058597 | $42,071,959 | - | 0% |  |
| 7995 |  Mantle Restaked Ether |
$2,653.49 | $40,875,880 | - | -1.04% |  |
| 7996 |  Staked Frax USD |
$1.21 | $33,520,189 | - | -0.02% |  |
| 7997 |  swETH |
$2,731.98 | $31,196,413 | - | -2.2% |  |
| 7998 |  DeFi Pulse Index |
$53.24 | $29,762,882 | $82,190.72 | 4.7% |  |
| 7999 |  Crypto.com Staked ETH |
$2,588.88 | $29,564,966 | $4,538.30 | -2.15% |  |
| 8000 |  Restaked Swell Ethereum |
$2,604.62 | $29,249,376 | - | -1.77% |  |