Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8001 |  Lombard BTC |
$77,494.89 | $913,219,820 | $403,827 | -2.64% |  |
| 8002 |  Liquid Staked ETH |
$2,727.79 | $782,233,552 | $404,732 | -3.81% |  |
| 8003 |  Lista Staked BNB |
$735.79 | $743,545,272 | $83,630.57 | -4.72% |  |
| 8004 |  Function |
$76,783.57 | $650,352,337 | - | -3.34% |  |
| 8005 |  slisBNBx |
$709.89 | $589,751,894 | $11,894,516 | -4.76% |  |
| 8006 |  Mantle Staked Ether |
$2,668.81 | $580,903,517 | $295,183 | -2.94% |  |
| 8007 |  syrupUSDT |
$1.14 | $578,598,456 | - | 0.03% |  |
| 8008 |  Wrapped Flare |
$0.006361 | $543,870,986 | - | -1.63% |  |
| 8009 |  tBTC |
$77,129.49 | $525,622,601 | $2,606,649 | -2.38% |  |
| 8010 |  Jupiter Staked SOL |
$121.26 | $519,127,466 | $172,876 | -3.41% |  |
| 8011 |  Bond USD0 |
$0.974743 | $511,213,420 | - | 0.12% |  |
| 8012 |  SolvBTC |
$77,846.38 | $500,512,544 | $1,732.03 | -1.99% |  |
| 8013 |  Ethena Labs (USDtb) |
$0.999772 | $483,011,118 | $780.73 | -0.01% |  |
| 8014 |  Polymarket USD |
$1.00 | $481,579,177 | $17,224.10 | 0% |  |
| 8015 |  Coinbase Wrapped Staked ETH |
$2,776.66 | $463,555,482 | $8,073,931 | -2.7% |  |
| 8016 |  Venus BTC |
$1,574.81 | $458,928,280 | - | -2.36% |  |
| 8017 |  Venus BNB |
$17.71 | $405,605,302 | $405,679,133 | -4.76% |  |
| 8018 |  StakeWise Staked ETH |
$2,635.50 | $391,974,430 | - | -1.97% |  |
| 8019 |  Wrapped HYPE |
$81.16 | $386,641,905 | $95,508,391 | -6.03% |  |
| 8020 |  Staked Aave |
$121.63 | $302,261,293 | $13,875.17 | -5.85% |  |
| 8021 |  Universal BTC |
$77,473.77 | $298,122,010 | - | 0% |  |
| 8022 |  Treehouse ETH |
$3,040.29 | $272,087,480 | $810.98 | -3.35% |  |
| 8023 |  GTBTC |
$77,610.00 | $267,605,355 | $52,676.49 | -2.06% |  |
| 8024 |  Wrapped XTZ |
$0.257121 | $265,567,908 | $7,153.18 | -2.15% |  |
| 8025 |  Frax Staked Ether |
$2,870.16 | $255,191,934 | - | -1.12% |  |
| 8026 |  Beacon ETH |
$2,442.52 | $246,628,494 | $2,857,298 | -2.33% |  |
| 8027 |  Marinade Staked SOL |
$140.59 | $230,611,889 | $495,694 | -3.44% |  |
| 8028 |  Staked TRX |
$0.446670 | $217,154,566 | $1,327,286 | -0.01% |  |
| 8029 |  Bitcoin on Rootstock |
$76,879.67 | $214,796,416 | $3,241.39 | -2.61% |  |
| 8030 |  Stader ETHx |
$2,676.86 | $208,701,371 | - | -1.98% |  |
| 8031 |  crvUSD |
$0.999516 | $207,364,030 | $16,209,841 | -0.03% |  |
| 8032 |  Venus USDT |
$0.026474 | $197,156,296 | - | -0.02% |  |
| 8033 |  Sanctum Infinity |
$145.22 | $191,710,891 | $366,079 | -3.33% |  |
| 8034 |  Wrapped Solana |
$100.09 | $181,704,292 | $714,150,494 | -3.53% |  |
| 8035 |  ether.fi Staked ETH |
$2,412.31 | $177,043,571 | $978.88 | -3.79% |  |
| 8036 |  BENQI Liquid Staked AVAX |
$9.77 | $175,998,314 | $153,077 | -4.27% |  |
| 8037 |  Coinbase Wrapped XRP |
$1.36 | $170,230,691 | $1,968,543 | -4.78% |  |
| 8038 |  Bitcoin Avalanche Bridged |
$77,314.50 | $156,898,993 | $1,460,844 | -2.16% |  |
| 8039 |  Wrapped AVAX |
$7.60 | $141,279,420 | $9,066,842 | -4.34% |  |
| 8040 |  JPool Staked SOL (JSOL) |
$137.07 | $126,855,266 | $631.41 | -3.52% |  |
| 8041 |  Wrapped Chiliz |
$0.013593 | $125,150,003 | $33,137.99 | -5.59% |  |
| 8042 |  Bybit Staked SOL |
$116.86 | $125,052,093 | $94,556.03 | -3.55% |  |
| 8043 |  Renzo Restaked ETH |
$2,644.39 | $109,278,517 | $21,795.29 | -2.64% |  |
| 8044 |  BlazeStake Staked SOL |
$131.33 | $91,310,624 | $142,505 | -3.72% |  |
| 8045 |  Aster asBNB |
$753.25 | $80,834,060 | - | -5.67% |  |
| 8046 |  VaultBridge Bridged WBTC (Katana) |
$77,299.97 | $72,893,867 | $50,804.50 | -1.75% |  |
| 8047 |  Wrapped peaq |
$0.025811 | $65,009,526 | $128,864 | -11.63% |  |
| 8048 |  Staked USDT |
$0.996251 | $61,194,608 | - | -0.04% |  |
| 8049 |  pufETH |
$2,669.65 | $59,473,498 | - | -1.3% |  |
| 8050 |  Wrapped Fantom |
$0.026948 | $58,768,954 | $506.21 | -8.77% |  |
| 8051 |  Venus USDC |
$0.026649 | $49,628,864 | - | 0% |  |
| 8052 |  Venus ETH |
$51.34 | $46,230,877 | $46,226,083 | -2.54% |  |
| 8053 |  Haedal Staked SUI |
$0.808748 | $44,001,546 | $36,275.17 | -7.79% |  |
| 8054 |  Mantle Restaked Ether |
$2,665.33 | $40,635,060 | $107.89 | -0.83% |  |
| 8055 |  Wrapped CRO |
$0.056530 | $40,346,168 | $528,978 | -5.5% |  |
| 8056 |  Staked Frax USD |
$1.21 | $34,374,468 | - | -0.02% |  |
| 8057 |  Bitget SOL Staking |
$117.13 | $30,838,092 | $26,203.37 | -3.54% |  |
| 8058 |  swETH |
$2,753.58 | $30,548,516 | $15,787.42 | -2.45% |  |
| 8059 |  Crypto.com Staked ETH |
$2,605.73 | $29,757,445 | $4,788.60 | -2.07% |  |
| 8060 |  Restaked Swell Ethereum |
$2,662.88 | $29,649,346 | - | -1.43% |  |
| 8061 |  DeFi Pulse Index |
$51.14 | $28,586,843 | $289.70 | -8.05% |  |
| 8062 |  Volo Staked SUI |
$0.799443 | $26,854,616 | $14,829.13 | -7.58% |  |
| 8063 |  Wrapped TAO |
$241.63 | $26,762,128 | $1,332,004 | -7.45% |  |
| 8064 |  Universal ETH |
$2,813.32 | $25,420,655 | - | -1.55% |  |
| 8065 |  Wrapped NXM |
$62.37 | $24,796,980 | $127,866 | -2.29% |  |
| 8066 |  Wrapped Matic |
$0.092110 | $24,165,037 | $1,353,582 | -4.19% |  |
| 8067 |  Wrapped Rootstock Bitcoin |
$76,680.25 | $23,862,273 | $20,182.47 | -3.27% |  |
| 8068 |  Ankr Staked ETH |
$3,042.01 | $21,120,387 | - | -0.85% |  |
| 8069 |  OKX Wrapped ETH |
$2,445.06 | $20,970,737 | $1,182,604 | -2.36% |  |
| 8070 |  ether.fi Staked BTC |
$78,016.03 | $20,177,580 | $1,190.09 | -1.95% |  |
| 8071 |  Chain-key Bitcoin |
$77,261.11 | $19,552,469 | $37,633.71 | -3.5% |  |
| 8072 |  Tether Avalanche Bridged |
$0.994573 | $17,623,058 | $80,526.58 | -0.08% |  |
| 8073 |  OpenEden Compounding OpenDollar |
$1.05 | $16,047,871 | $7.33 | -0.87% |  |
| 8074 |  Savings crvUSD |
$1.11 | $15,860,299 | $12,396.06 | -0.05% |  |
| 8075 |  Amnis Staked Aptos coin |
$0.787709 | $14,511,866 | - | 0% |  |
| 8076 |  Wrapped Bera |
$0.172990 | $13,966,498 | $85,694.64 | -7.32% |  |
| 8077 |  Wrapped HBAR |
$0.075523 | $12,212,646 | $1,298,713 | -3.96% |  |
| 8078 |  OKX Wrapped BTC |
$77,422.03 | $11,623,512 | $972,628 | -2.06% |  |
| 8079 |  Coinbase Wrapped ADA |
$0.211489 | $11,485,197 | $657,388 | -3.63% |  |
| 8080 |  Coinbase Wrapped DOGE |
$0.083711 | $9,760,324 | $229,223 | -7.21% |  |
| 8081 |  Wrapped QUIL |
$0.009454 | $8,530,524 | $28,411.92 | -11.67% |  |
| 8082 |  Solayer SOL |
$114.31 | $8,463,424 | - | -2.71% |  |
| 8083 |  Osmosis allBTC |
$72,329.01 | $8,173,178 | $117,624 | 1.35% |  |
| 8084 |  renBTC |
$20,074.35 | $6,572,771 | $4,869.15 | -5.08% |  |
| 8085 |  Bridged USDC |
$0.998499 | $5,898,657 | $704,582 | -0.22% |  |
| 8086 |  Wrapped Mantle |
$0.579609 | $5,682,102 | $403,960 | -9.09% |  |
| 8087 |  CoinMarketCap 20 Index DTF |
$159.47 | $5,620,142 | $1,397,459 | -2.61% |  |
| 8088 |  Wrapped FRAX |
$0.271120 | $5,009,129 | $66,144.91 | -9.3% |  |
| 8089 |  Wrapped OKB |
$111.60 | $4,859,356 | $4,627,802 | -1.99% |  |
| 8090 |  Huobi BTC |
$3,329.71 | $4,856,749 | - | -8.98% |  |
| 8091 |  Bridged USDT |
$0.994903 | $4,836,491 | $10,459,177 | 0% |  |
| 8092 |  Wrapped Apertum |
$0.088469 | $4,807,117 | $17,885.22 | -2.28% |  |
| 8093 |  Lido Staked SOL |
$111.28 | $4,428,376 | $27,560.61 | -3.03% |  |
| 8094 |  Coinbase Wrapped LTC |
$52.34 | $4,261,456 | $137,027 | -3.55% |  |
| 8095 |  bemo staked TON |
$1.59 | $4,219,896 | - | -1.92% |  |
| 8096 |  Wrapped Sonic |
$0.026934 | $4,105,560 | $419,799 | -10.02% |  |
| 8097 |  TON Bridged USDT |
$0.999630 | $4,074,710 | $858.66 | -3.61% |  |
| 8098 |  Wrapped Sei |
$0.045514 | $3,775,310 | $2,412.02 | -8.58% |  |
| 8099 |  Stride Staked ATOM |
$3.54 | $3,495,244 | $37,011.87 | -4.72% |  |
| 8100 |  USDCx (Canton) |
$1.00 | $3,487,243 | $5,720,741 | -0.05% |  |