Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 12/06/2026
Bảng bên dưới đây tổng hợp giá của 8192 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8001 |  Bitcoin BEP2 |
$63,424.27 | $4,136,291,539 | $64,229,668 | 1.33% |  |
| 8002 |  USDT0 |
$0.999024 | $4,060,710,979 | $46,445,306 | 0.03% |  |
| 8003 |  Aave Ethereum WETH |
$1,663.90 | $3,349,669,376 | $994,068 | 1% |  |
| 8004 |  Wrapped eETH |
$1,833.25 | $2,854,456,651 | $1,427,835 | 1.66% |  |
| 8005 |  Aave Ethereum USDT |
$0.998789 | $2,543,855,379 | $9,227,511 | -0.02% |  |
| 8006 |  Ethena Staked USDe |
$1.23 | $1,743,900,084 | $4,954,346 | 0.03% |  |
| 8007 |  syrupUSDC |
$1.17 | $1,572,444,081 | $2,726,412 | 0.01% |  |
| 8008 |  BFUSD |
$0.998459 | $1,292,536,317 | $1,958,818 | 0.01% |  |
| 8009 |  Wrapped TRON |
$0.314433 | $1,279,198,489 | $2,294,117 | -1.96% |  |
| 8010 |  USD Coin Bridged |
$1.00 | $1,192,226,762 | $27,902,570 | 0% |  |
| 8011 |  Bitcoin TRC20 |
$63,243.57 | $1,109,631,485 | $123,519 | 1.58% |  |
| 8012 |  Ethena Labs (USDtb) |
$0.999634 | $1,015,798,653 | $7,422,338 | 0.02% |  |
| 8013 |  Kelp DAO Restaked ETH |
$1,780.41 | $977,949,536 | - | 0.93% |  |
| 8014 |  Wrapped BNB |
$600.88 | $951,129,589 | $288,362,437 | 1.17% |  |
| 8015 |  Kinetiq Staked HYPE |
$59.27 | $888,888,815 | $904,613 | 4.61% |  |
| 8016 |  Lombard Staked BTC |
$63,571.11 | $749,138,431 | $129,427 | 1.55% |  |
| 8017 |  Binance Staked SOL |
$74.35 | $741,532,691 | $1,845,280 | 2.92% |  |
| 8018 |  Function |
$63,145.77 | $681,304,976 | - | 1.93% |  |
| 8019 |  Jito Staked SOL |
$85.64 | $659,825,855 | $9,786,584 | 2.88% |  |
| 8020 |  Wrapped Flare |
$0.007523 | $643,209,601 | - | -71.28% |  |
| 8021 |  Rocket Pool ETH |
$1,946.72 | $641,845,551 | $8,339.23 | 2.75% |  |
| 8022 |  syrupUSDT |
$1.13 | $573,251,021 | $436,436 | -0.01% |  |
| 8023 |  Liquid Staked ETH |
$1,816.67 | $570,059,264 | $4,933,534 | -0.29% |  |
| 8024 |  Lista Staked BNB |
$620.63 | $548,380,165 | $478,636 | 1.01% |  |
| 8025 |  Bond USD0 |
$0.964003 | $505,581,053 | - | -0.09% |  |
| 8026 |  slisBNBx |
$600.29 | $451,984,979 | $4,392,743 | 1.1% |  |
| 8027 |  tBTC |
$63,432.13 | $432,277,743 | $3,586,682 | 1.9% |  |
| 8028 |  SolvBTC |
$63,407.22 | $406,695,582 | $35,793.94 | 1.71% |  |
| 8029 |  Mantle Staked Ether |
$1,818.53 | $368,010,286 | $462,941 | 1.42% |  |
| 8030 |  Venus BTC |
$1,292.15 | $361,122,085 | - | 1.36% |  |
| 8031 |  Jupiter Staked SOL |
$79.43 | $360,355,281 | $778,444 | 2.72% |  |
| 8032 |  Venus BNB |
$14.97 | $349,235,537 | $349,235,375 | 1.1% |  |
| 8033 |  Wrapped HYPE |
$58.11 | $340,625,766 | $134,350,107 | 4.55% |  |
| 8034 |  Coinbase Wrapped Staked ETH |
$1,887.01 | $262,133,971 | $1,392,746 | 1.12% |  |
| 8035 |  Wrapped Chiliz |
$0.027404 | $252,299,450 | $118,290 | 1.4% |  |
| 8036 |  ether.fi Staked ETH |
$1,669.82 | $249,345,621 | - | 1.86% |  |
| 8037 |  Universal BTC |
$62,914.13 | $242,454,504 | - | 0.71% |  |
| 8038 |  Wrapped XTZ |
$0.233948 | $241,634,102 | $94,237.20 | -0.59% |  |
| 8039 |  StakeWise Staked ETH |
$1,768.44 | $235,817,302 | - | 3.91% |  |
| 8040 |  GTBTC |
$63,507.92 | $218,980,286 | $222,429 | 1.28% |  |
| 8041 |  Venus USDT |
$0.026307 | $203,373,963 | - | 0.01% |  |
| 8042 |  Staked TRX |
$0.407056 | $197,895,637 | $2,434,351 | 0.15% |  |
| 8043 |  Stader ETHx |
$1,823.30 | $187,594,791 | - | 2.83% |  |
| 8044 |  crvUSD |
$0.998871 | $185,487,348 | $14,549,107 | 0% |  |
| 8045 |  Treehouse ETH |
$2,070.85 | $185,328,953 | - | 1.45% |  |
| 8046 |  Bitcoin on Rootstock |
$63,628.93 | $177,774,782 | - | 3.77% |  |
| 8047 |  BENQI Liquid Staked AVAX |
$8.40 | $176,072,338 | $11.47 | 1.04% |  |
| 8048 |  Frax Staked Ether |
$1,934.20 | $171,973,987 | - | 3.95% |  |
| 8049 |  Beacon ETH |
$1,663.23 | $167,941,775 | $2,889,854 | 0.94% |  |
| 8050 |  Marinade Staked SOL |
$92.21 | $167,287,419 | $6,502,175 | 2.85% |  |
| 8051 |  Bitcoin Avalanche Bridged |
$63,291.07 | $164,289,948 | $2,339,671 | 1.17% |  |
| 8052 |  Lorenzo staked USD1+ |
$1.02 | $155,119,477 | - | 0.04% |  |
| 8053 |  Staked Aave |
$63.75 | $137,194,628 | $13,477.01 | 1.1% |  |
| 8054 |  Sanctum Infinity |
$95.14 | $134,712,456 | $29,911,609 | 2.75% |  |
| 8055 |  Wrapped Solana |
$66.68 | $121,981,236 | $298,027,211 | 2.75% |  |
| 8056 |  Aster asBNB |
$640.30 | $121,112,648 | $2,121.95 | 1.39% |  |
| 8057 |  Renzo Restaked ETH |
$1,799.47 | $117,479,500 | $27,656.61 | 1.26% |  |
| 8058 |  Wrapped AVAX |
$6.62 | $116,186,471 | $22,598,962 | 0.98% |  |
| 8059 |  Coinbase Wrapped XRP |
$1.14 | $99,675,570 | $1,014,291 | 2.58% |  |
| 8060 |  JPool Staked SOL (JSOL) |
$90.11 | $86,097,954 | $104,757 | 2.7% |  |
| 8061 |  Bybit Staked SOL |
$76.80 | $80,588,331 | $3,327,643 | 2.71% |  |
| 8062 |  Huobi BTC |
$54,191.00 | $79,043,563 | - | 2.06% |  |
| 8063 |  BlazeStake Staked SOL |
$86.58 | $68,772,809 | $622,599 | 2.76% |  |
| 8064 |  Wrapped Fantom |
$0.030564 | $66,687,342 | $1,062.02 | 1.06% |  |
| 8065 |  Crypto.com Staked ETH |
$1,781.75 | $64,891,398 | $4,570.23 | 1.11% |  |
| 8066 |  xSolvBTC |
$63,350.21 | $62,375,247 | - | 3.29% |  |
| 8067 |  Mantle Restaked Ether |
$1,818.10 | $61,143,672 | $373,377 | 1.5% |  |
| 8068 |  Staked USDT |
$0.990950 | $59,754,144 | - | -0.06% |  |
| 8069 |  Edgevana Staked SOL |
$85.52 | $55,943,061 | $29.09 | 2.47% |  |
| 8070 |  Wrapped peaq |
$0.022335 | $49,848,085 | $6,565.70 | -0.8% |  |
| 8071 |  Venus USDC |
$0.026485 | $46,355,051 | - | 0% |  |
| 8072 |  pufETH |
$1,794.70 | $46,255,658 | - | 1.49% |  |
| 8073 |  Haedal Staked SUI |
$0.810692 | $44,107,302 | $13,773.18 | 0.28% |  |
| 8074 |  Wrapped CRO |
$0.060154 | $43,245,971 | $358,039 | 0.22% |  |
| 8075 |  Staked Frax USD |
$1.20 | $37,827,112 | - | 0.02% |  |
| 8076 |  Wrapped Centrifuge |
$0.068105 | $36,927,604 | - | -35.57% |  |
| 8077 |  ether.fi Staked BTC |
$63,464.34 | $36,159,562 | - | 3.15% |  |
| 8078 |  Venus ETH |
$34.97 | $35,693,703 | $35,691,583 | 1.11% |  |
| 8079 |  Volo Staked SUI |
$0.800334 | $26,884,553 | $10,921.65 | 0.28% |  |
| 8080 |  Wrapped TAO |
$213.06 | $23,978,659 | $514,047 | 2.58% |  |
| 8081 |  swETH |
$1,873.96 | $23,599,805 | - | 2.44% |  |
| 8082 |  Restaked Swell Ethereum |
$1,788.12 | $23,179,214 | - | 2.96% |  |
| 8083 |  Savings crvUSD |
$1.10 | $22,212,772 | - | 0.02% |  |
| 8084 |  Wrapped Matic |
$0.074783 | $20,800,053 | $761,286 | 2.09% |  |
| 8085 |  Wrapped HBAR |
$0.079772 | $20,210,893 | $1,553,017 | 1.12% |  |
| 8086 |  Wrapped Rootstock Bitcoin |
$63,383.73 | $19,724,506 | $6,534.47 | 1.43% |  |
| 8087 |  Wrapped NXM |
$44.41 | $18,838,747 | $58,549.72 | -1.46% |  |
| 8088 |  OpenEden Compounding OpenDollar |
$1.05 | $18,275,509 | - | 0.37% |  |
| 8089 |  Tether Avalanche Bridged |
$0.998841 | $18,274,754 | $87,632.67 | -0.01% |  |
| 8090 |  DeFi Pulse Index |
$31.90 | $17,832,720 | - | 1.55% |  |
| 8091 |  Universal ETH |
$1,892.91 | $17,537,869 | - | 1.24% |  |
| 8092 |  Chain-key Bitcoin |
$62,555.56 | $15,830,934 | $9,087.40 | -0.71% |  |
| 8093 |  Ankr Staked ETH |
$2,033.39 | $14,546,257 | - | 3.94% |  |
| 8094 |  Amnis Staked Aptos coin |
$0.784329 | $14,449,598 | $91.84 | 3.17% |  |
| 8095 |  Wrapped Bera |
$0.255574 | $14,207,076 | $160,867 | 6.52% |  |
| 8096 |  Wrapped QUIL |
$0.014909 | $13,452,488 | $40,793.70 | -19.52% |  |
| 8097 |  CoinMarketCap 20 Index DTF |
$127.36 | $12,962,805 | $2,068,916 | 1.39% |  |
| 8098 |  OKX Wrapped ETH |
$1,659.93 | $12,002,664 | $564,152 | 0.61% |  |
| 8099 |  Kelp DAO Wrapped rsETH |
$1,777.77 | $9,865,918 | $0.135604 | 2.04% |  |
| 8100 |  OKX Wrapped BTC |
$63,158.62 | $9,768,169 | $349,961 | 0.91% |  |