Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8001 |  Staked TRX |
$0.451778 | $219,638,127 | $1,430,726 | 0.04% |  |
| 8002 |  Wrapped Solana |
$119.30 | $218,390,262 | $471,012,258 | -2.06% |  |
| 8003 |  ether.fi Staked ETH |
$2,660.00 | $214,299,427 | - | -1.77% |  |
| 8004 |  Coinbase Wrapped XRP |
$1.48 | $201,298,932 | $2,864,414 | -3.44% |  |
| 8005 |  Wrapped AVAX |
$10.91 | $195,179,202 | $37,904,982 | -1.76% |  |
| 8006 |  Venus USDT |
$0.026528 | $179,663,900 | - | 0.03% |  |
| 8007 |  Lombard Bridged BTC |
$84,538.54 | $171,232,430 | $1,239,554 | -2.05% |  |
| 8008 |  Bybit Staked SOL |
$139.44 | $161,455,974 | $97,299.81 | -1.97% |  |
| 8009 |  Wrapped Chiliz |
$0.017176 | $158,140,140 | $19,555.28 | 2.53% |  |
| 8010 |  JPool Staked SOL (JSOL) |
$164.37 | $147,656,839 | - | -1.99% |  |
| 8011 |  Renzo Restaked ETH |
$2,901.61 | $118,090,234 | $22,606.19 | -2.6% |  |
| 8012 |  BlazeStake Staked SOL |
$157.15 | $108,047,633 | $26,318.30 | -2.26% |  |
| 8013 |  Wrapped peaq |
$0.041770 | $106,867,635 | $41,716.59 | 1.89% |  |
| 8014 |  Wrapped Fantom |
$0.039552 | $86,255,106 | - | 0% |  |
| 8015 |  Lorenzo staked USD1+ |
$1.03 | $79,680,737 | - | 0.12% |  |
| 8016 |  VaultBridge Bridged WBTC (Katana) |
$84,188.33 | $79,389,599 | $52,808.32 | -2.03% |  |
| 8017 |  Aster asBNB |
$817.49 | $74,398,434 | $1,059.28 | -1.28% |  |
| 8018 |  Haedal Staked SUI |
$1.27 | $69,303,997 | $41,930.57 | -0.29% |  |
| 8019 |  Staked USDT |
$0.997653 | $56,842,097 | - | 0% |  |
| 8020 |  Bitget SOL Staking |
$140.14 | $55,192,300 | $253,811 | -2.01% |  |
| 8021 |  Venus ETH |
$56.45 | $48,523,276 | $48,523,276 | -2.27% |  |
| 8022 |  Wrapped CRO |
$0.066233 | $46,445,204 | $517,395 | -3.9% |  |
| 8023 |  Venus USDC |
$0.026712 | $43,911,038 | - | 0.02% |  |
| 8024 |  Mantle Restaked Ether |
$2,942.55 | $43,213,660 | - | -1.89% |  |
| 8025 |  Volo Staked SUI |
$1.26 | $42,208,257 | $22,857.22 | -0.42% |  |
| 8026 |  DeFi Pulse Index |
$74.93 | $41,883,714 | $59,233.80 | 0.44% |  |
| 8027 |  Staked Frax USD |
$1.21 | $36,889,531 | - | 0.04% |  |
| 8028 |  Wrapped TAO |
$288.64 | $32,994,761 | $1,890,009 | -7.29% |  |
| 8029 |  Crypto.com Staked ETH |
$2,867.29 | $32,744,414 | $6,181.42 | -2.26% |  |
| 8030 |  swETH |
$3,027.52 | $32,545,743 | $10,749.33 | -2.78% |  |
| 8031 |  Restaked Swell Ethereum |
$2,899.02 | $32,013,403 | $19,542.29 | -1.57% |  |
| 8032 |  pufETH |
$2,904.92 | $31,067,037 | $3,568.85 | -2.42% |  |
| 8033 |  Universal ETH |
$3,058.38 | $27,503,005 | - | -1.34% |  |
| 8034 |  Wrapped NXM |
$67.34 | $27,320,278 | $0.489039 | -2.01% |  |
| 8035 |  Wrapped Rootstock Bitcoin |
$82,979.82 | $25,822,651 | $17,309.87 | 0.05% |  |
| 8036 |  Ankr Staked ETH |
$3,379.69 | $23,098,730 | - | 2.47% |  |
| 8037 |  ether.fi Staked BTC |
$84,636.57 | $22,178,977 | - | -2.08% |  |
| 8038 |  Chain-key Bitcoin |
$85,141.03 | $21,546,639 | $103,191 | -1.51% |  |
| 8039 |  Wrapped Bera |
$0.228277 | $19,967,519 | $78,752.50 | -4.06% |  |
| 8040 |  Wrapped HBAR |
$0.100549 | $19,944,309 | $2,805,630 | -4.87% |  |
| 8041 |  Wrapped Matic |
$0.107627 | $19,737,241 | $1,846,639 | -2.37% |  |
| 8042 |  OKX Wrapped ETH |
$2,682.18 | $18,909,700 | $916,984 | -2.31% |  |
| 8043 |  Tether Avalanche Bridged |
$0.996555 | $17,347,523 | $52,696.40 | -0.02% |  |
| 8044 |  Savings crvUSD |
$1.11 | $16,287,499 | $6,536.04 | 0.04% |  |
| 8045 |  OpenEden Compounding OpenDollar |
$1.05 | $16,081,615 | - | -0.11% |  |
| 8046 |  Coinbase Wrapped ADA |
$0.242976 | $13,930,165 | $612,128 | -4.88% |  |
| 8047 |  OKX Wrapped BTC |
$84,642.21 | $13,299,166 | $1,837,418 | -1.85% |  |
| 8048 |  Coinbase Wrapped DOGE |
$0.092977 | $12,136,786 | $18,396.76 | -4.01% |  |
| 8049 |  Solayer SOL |
$139.26 | $10,045,829 | $1,568.16 | -2.35% |  |
| 8050 |  Osmosis allBTC |
$75,754.98 | $8,560,313 | $22,780.65 | -1.03% |  |
| 8051 |  Coinbase Wrapped ZEC |
$1,318.31 | $7,551,141 | $2,765,068 | -5.12% |  |
| 8052 |  CoinMarketCap 20 Index DTF |
$175.24 | $6,289,405 | $1,966,448 | -2.13% |  |
| 8053 |  Aster asUSDF |
$1.06 | $6,002,509 | - | 0.06% |  |
| 8054 |  Wrapped Mantle |
$0.648795 | $5,957,860 | $208,574 | -4.18% |  |
| 8055 |  Coinbase Wrapped LTC |
$68.73 | $5,930,002 | $780,566 | -1.71% |  |
| 8056 |  Wrapped Sei |
$0.070552 | $5,852,100 | $253.90 | -1.72% |  |
| 8057 |  Wrapped QUIL |
$0.006363 | $5,741,356 | $7,099.28 | -3.09% |  |
| 8058 |  Bridged USDC |
$1.00 | $5,669,602 | $178,547 | 0.2% |  |
| 8059 |  renBTC |
$16,984.71 | $5,561,155 | $3,658.09 | -2.09% |  |
| 8060 |  Wrapped Sonic |
$0.038052 | $5,468,648 | $392,296 | -3.79% |  |
| 8061 |  Wrapped FRAX |
$0.293525 | $5,423,092 | $149,783 | -4.73% |  |
| 8062 |  Wrapped OKB |
$120.38 | $5,241,622 | $2,080,896 | -1.6% |  |
| 8063 |  Lido Staked SOL |
$131.10 | $5,216,808 | $3,735.60 | -2.31% |  |
| 8064 |  Wrapped IoTeX |
$0.004939 | $4,960,969 | - | 3.47% |  |
| 8065 |  Bridged USDT |
$0.994025 | $4,832,223 | $8,822,831 | 0.07% |  |
| 8066 |  bemo staked TON |
$1.77 | $4,697,931 | $248.67 | -3.52% |  |
| 8067 |  OKX Wrapped SOL |
$119.23 | $4,574,571 | $572,597 | -2.04% |  |
| 8068 |  TON Bridged USDT |
$1.08 | $4,392,844 | - | -3.46% |  |
| 8069 |  Renzo Restaked SOL |
$155.00 | $3,641,113 | - | 0% |  |
| 8070 |  USDCx (Canton) |
$0.999012 | $3,481,064 | $9,111,083 | -0.39% |  |
| 8071 |  Wrapped Apertum |
$0.059256 | $3,335,440 | $152,898 | -13.12% |  |
| 8072 |  Wrapped Near |
$4.66 | $3,333,150 | $6,085,632 | -5.05% |  |
| 8073 |  Magma |
$0.034370 | $3,303,072 | $42.66 | -7.04% |  |
| 8074 |  Stride Staked ATOM |
$3.30 | $3,258,546 | $64,099.35 | -4.11% |  |
| 8075 |  Wrapped Bitcoin (Canton) |
$84,484.42 | $3,218,754 | $8,704,856 | -2.38% |  |
| 8076 |  Axelar Wrapped USDC |
$0.997783 | $3,152,293 | $680,415 | -0.22% |  |
| 8077 |  Wrapped Ronin |
$0.066140 | $3,141,230 | $406,389 | -4.83% |  |
| 8078 |  Venus XVS |
$0.068352 | $3,114,847 | - | -6.12% |  |
| 8079 |  Kelp DAO Wrapped rsETH |
$2,801.12 | $2,684,239 | $162.53 | -4.25% |  |
| 8080 |  Wrapped LUNA Classic |
$0.000010 | $2,537,707 | $1,453.65 | -7.36% |  |
| 8081 |  Coinbase Wrapped HYPE |
$87.77 | $2,379,578 | - | -2.74% |  |
| 8082 |  Wrapped XDC |
$0.033837 | $2,208,788 | $275,665 | -0.85% |  |
| 8083 |  Wrapped Cardano |
$0.244730 | $1,979,269 | $3,615.44 | -4.81% |  |
| 8084 |  Wrapped Somnia |
$0.208118 | $1,822,100 | $150.60 | 0.26% |  |
| 8085 |  King Protocol |
$255.53 | $1,492,291 | $35.83 | -4.11% |  |
| 8086 |  Chain-key Ethereum |
$2,676.94 | $1,418,053 | $24,726.12 | -2.52% |  |
| 8087 |  Stride Staked TIA |
$0.511691 | $1,343,666 | $1,266.41 | -2.68% |  |
| 8088 |  Wrapped EGLD |
$4.45 | $1,334,663 | $3,795.36 | -3.48% |  |
| 8089 |  Wrapped Conflux |
$0.053556 | $1,062,580 | $19,683.59 | -3.14% |  |
| 8090 |  Lido Staked Matic |
$0.123651 | $953,498 | $3,193.39 | -2.42% |  |
| 8091 |  Wrapped POKT |
$0.009232 | $860,870 | - | 4.35% |  |
| 8092 |  Stride Staked OSMO |
$0.049556 | $768,386 | - | -5.71% |  |
| 8093 |  Wrapped KuCoin Token |
$7.35 | $702,218 | - | -0.21% |  |
| 8094 |  Wrapped Ampleforth |
$0.345935 | $684,617 | - | -3.45% |  |
| 8095 |  Singularity Finance |
$0.003917 | $609,114 | - | 0.72% |  |
| 8096 |  Ankr Staked BNB |
$849.47 | $582,640 | $36.28 | -1.39% |  |
| 8097 |  Wrapped Kava |
$0.068471 | $540,413 | - | -0.32% |  |
| 8098 |  Wrapped WDOGE |
$0.103689 | $521,379 | $27,677.05 | 0.01% |  |
| 8099 |  Coinbase Wrapped MEGA |
$0.046316 | $501,197 | $93,170.70 | -4.17% |  |
| 8100 |  Wrapped Everscale |
$0.001066 | $433,845 | - | 0% |  |