Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:49:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8001 |  Wrapped TAO |
$196.09 | $22,273,178 | $56,054.97 | -0.95% |  |
| 8002 |  Wrapped NXM |
$51.80 | $21,346,191 | $208,155 | 3.1% |  |
| 8003 |  Wrapped Rootstock Bitcoin |
$65,331.40 | $20,330,603 | $18,409.13 | 1.97% |  |
| 8004 |  Universal ETH |
$2,228.63 | $20,171,953 | - | 5.74% |  |
| 8005 |  OKX Wrapped BTC |
$66,005.13 | $19,474,872 | - | 0% |  |
| 8006 |  Savings crvUSD |
$1.10 | $19,092,886 | $74,300.50 | 0.02% |  |
| 8007 |  OKX Wrapped ETH |
$1,888.03 | $19,024,548 | - | 0% |  |
| 8008 |  Tether Avalanche Bridged |
$0.998376 | $18,289,186 | $14,094.29 | -0.06% |  |
| 8009 |  Wrapped Matic |
$0.077430 | $18,213,359 | $427,847 | 1.18% |  |
| 8010 |  ether.fi Staked BTC |
$65,717.10 | $16,944,373 | - | 1.64% |  |
| 8011 |  Chain-key Bitcoin |
$66,242.42 | $16,763,970 | $5,550.85 | 3.51% |  |
| 8012 |  Ankr Staked ETH |
$2,385.49 | $16,726,664 | - | 4.74% |  |
| 8013 |  OpenEden Compounding OpenDollar |
$1.04 | $15,929,161 | - | -1.23% |  |
| 8014 |  Wrapped HBAR |
$0.072910 | $14,205,738 | - | 0% |  |
| 8015 |  Amnis Staked Aptos coin |
$0.754492 | $13,899,904 | - | 0.88% |  |
| 8016 |  Wrapped Bera |
$0.190185 | $13,325,649 | - | 0% |  |
| 8017 |  Bitget SOL Staking |
$89.13 | $11,221,241 | $54,250.17 | 1.84% |  |
| 8018 |  Coinbase Wrapped ADA |
$0.165295 | $8,976,597 | $35,413.24 | -0.2% |  |
| 8019 |  Solayer SOL |
$88.46 | $8,567,062 | - | 1.73% |  |
| 8020 |  Coinbase Wrapped DOGE |
$0.072515 | $8,454,260 | $8,261.31 | -1.23% |  |
| 8021 |  Wrapped Apertum |
$0.159300 | $7,967,923 | - | 0% |  |
| 8022 |  Osmosis allBTC |
$65,128.08 | $7,359,473 | $296,760 | 1.28% |  |
| 8023 |  Wrapped QUIL |
$0.007429 | $6,702,904 | $12,914.15 | -7.21% |  |
| 8024 |  Wrapped Mantle |
$0.411813 | $6,429,103 | $160,638 | -0.45% |  |
| 8025 |  renBTC |
$18,766.41 | $6,190,912 | $23.66 | 2.54% |  |
| 8026 |  CoinMarketCap 20 Index DTF |
$132.69 | $6,178,021 | $996,627 | 1.75% |  |
| 8027 |  Bridged USDC |
$0.998923 | $5,747,342 | $125,738 | -0.03% |  |
| 8028 |  Huobi BTC |
$3,719.30 | $5,425,004 | - | -25.07% |  |
| 8029 |  Wrapped FRAX |
$0.269192 | $4,973,521 | - | -1.94% |  |
| 8030 |  Bridged USDT |
$0.989097 | $4,808,266 | - | 0% |  |
| 8031 |  bemo staked TON |
$1.72 | $4,578,461 | - | -0.65% |  |
| 8032 |  TON Bridged USDT |
$1.00 | $4,082,769 | $240.24 | -0.61% |  |
| 8033 |  Wrapped Sonic |
$0.023335 | $3,983,716 | $149,135 | -1.92% |  |
| 8034 |  Coinbase Wrapped LTC |
$46.89 | $3,817,240 | $60,376.39 | -0.45% |  |
| 8035 |  Wrapped Sei |
$0.045361 | $3,762,592 | - | 0.76% |  |
| 8036 |  Lido Staked SOL |
$93.34 | $3,761,691 | $18,090.74 | 2.09% |  |
| 8037 |  Wrapped OKB |
$82.05 | $3,572,604 | - | 0% |  |
| 8038 |  USDCx (Canton) |
$0.999634 | $3,483,232 | $67,704,760 | -0.06% |  |
| 8039 |  Aster asUSDF |
$1.06 | $3,468,777 | - | 0% |  |
| 8040 |  Axelar Wrapped USDC |
$0.999622 | $3,158,103 | $541,487 | -0.02% |  |
| 8041 |  Wrapped XDC |
$0.028151 | $3,058,574 | - | 0% |  |
| 8042 |  Renzo Restaked SOL |
$98.98 | $2,808,032 | $30.22 | 2.76% |  |
| 8043 |  OKX Wrapped SOL |
$75.90 | $2,675,635 | - | 0% |  |
| 8044 |  Venus XVS |
$0.057172 | $2,616,878 | - | -2.74% |  |
| 8045 |  Stride Staked ATOM |
$2.65 | $2,614,603 | $34,235.32 | -1.22% |  |
| 8046 |  Wrapped LUNA Classic |
$0.000010 | $2,582,020 | - | 6.76% |  |
| 8047 |  Wrapped Bitcoin (Canton) |
$65,321.40 | $2,471,328 | $3,019,741 | 1.39% |  |
| 8048 |  Wrapped Ronin |
$0.051566 | $2,449,068 | $76,298.89 | -1.98% |  |
| 8049 |  Wrapped IoTeX |
$0.002342 | $2,376,723 | - | 0% |  |
| 8050 |  Magma |
$0.022654 | $2,177,105 | - | -0.92% |  |
| 8051 |  Kelp DAO Wrapped rsETH |
$2,016.89 | $2,078,607 | - | 0% |  |
| 8052 |  Wrapped Cardano |
$0.167263 | $1,898,768 | - | 0% |  |
| 8053 |  Wrapped Everscale |
$0.004130 | $1,680,182 | $3,095.21 | -4.02% |  |
| 8054 |  King Protocol |
$225.92 | $1,384,765 | - | 7.1% |  |
| 8055 |  Wrapped Near |
$1.84 | $1,317,717 | $16,254,250 | 2.24% |  |
| 8056 |  Coinbase Wrapped MEGA |
$0.042600 | $1,102,625 | $409,846 | -1.01% |  |
| 8057 |  Stride Staked TIA |
$0.404220 | $1,061,456 | - | 2.47% |  |
| 8058 |  Chain-key Ethereum |
$1,969.37 | $1,043,234 | $1,410.88 | 4.72% |  |
| 8059 |  Wrapped Conflux |
$0.046503 | $963,346 | - | 0% |  |
| 8060 |  Wrapped Somnia |
$0.100182 | $877,102 | - | 0% |  |
| 8061 |  Wrapped EGLD |
$2.85 | $856,434 | $78,616.05 | -1.12% |  |
| 8062 |  OKX Staked SOL |
$79.67 | $836,679 | - | 0% |  |
| 8063 |  Rip Strategies Hypurr Vault |
$2.64 | $809,943 | - | 0% |  |
| 8064 |  Wrapped Ampleforth |
$0.397712 | $770,173 | - | 0% |  |
| 8065 |  Lido Staked Matic |
$0.089022 | $755,902 | $568.45 | 1.26% |  |
| 8066 |  Wrapped POKT |
$0.007636 | $699,240 | - | -1.16% |  |
| 8067 |  Singularity Finance |
$0.004359 | $677,899 | $36,330.33 | -0.28% |  |
| 8068 |  Ankr Staked BNB |
$633.55 | $643,428 | $229.84 | 0.5% |  |
| 8069 |  Wrapped KuCoin Token |
$6.70 | $640,425 | - | 0% |  |
| 8070 |  Stride Staked OSMO |
$0.041130 | $637,745 | - | -3.99% |  |
| 8071 |  Wrapped Kava |
$0.045440 | $432,028 | - | 0% |  |
| 8072 |  Edgevana Staked SOL |
$98.30 | $320,492 | $1.46 | 1.59% |  |
| 8073 |  GTETH |
$1,964.98 | $313,985 | $103,199 | 4.27% |  |
| 8074 |  Wrapped Kaspa |
$0.002528 | $300,987 | - | -5.24% |  |
| 8075 |  Wrapped Krown |
$0.000305 | $290,271 | - | 0% |  |
| 8076 |  Wrapped WDOGE |
$0.054876 | $278,407 | $28,196.21 | -0.03% |  |
| 8077 |  Wrapped Core |
$0.023779 | $252,276 | - | 0% |  |
| 8078 |  Wrapped Harmony |
$0.001272 | $211,585 | $797.14 | -4.68% |  |
| 8079 |  Venus SXP |
$0.013055 | $177,801 | - | 0.02% |  |
| 8080 |  Wrapped Alvey Chain |
$0.000496 | $158,576 | - | -2.77% |  |
| 8081 |  Wrapped-Energi |
$0.008756 | $128,432 | - | 0% |  |
| 8082 |  teleBTC |
$65,280.46 | $108,873 | $327,214 | 1.34% |  |
| 8083 |  Wrapped Shido |
$0.000104 | $90,054 | - | 0% |  |
| 8084 |  Stride Staked JUNO |
$0.031239 | $88,291 | - | 1.93% |  |
| 8085 |  Wrapped TFUEL |
$0.007632 | $87,697 | - | -4.7% |  |
| 8086 |  Wrapped THETA |
$0.132343 | $59,121 | - | -5% |  |
| 8087 |  Ditto Staked Aptos |
$0.693447 | $53,128 | - | -0.09% |  |
| 8088 |  Wrapped Coinbase Global tokenized stock (Backed) |
$127.93 | $30,892 | - | 11.87% |  |
| 8089 |  Wrapped Dogecoin |
$0.075379 | $5,431 | $128,161 | 2.6% |  |
| 8090 |  Wrapped PKT |
$0.000028 | $1,724 | - | 0% |  |
| 8091 |  pTokens BTC |
$117.08 | $1,665 | - | 0.18% |  |
| 8092 |  pumpBTC (Rehypothecated BTC) |
$0.009731 | $6 | $1,153.97 | 5.99% |  |
| 8093 |  Metaverse Index |
$4.17 | - | - | 4.16% |  |
| 8094 |  Staked NEAR |
$2.76 | - | $325.30 | 2.59% |  |
| 8095 |  Kraken Wrapped Bitcoin |
$65,263.68 | - | $138,521 | 1.59% |  |
| 8096 |  ynETH MAX |
$2,029.08 | - | - | 3.85% |  |
| 8097 |  Merlin Chain (M-BTC) |
$63,835.60 | - | - | 0% |  |
| 8098 |  Wrapped Monad |
$0.020912 | - | $709,189 | -0.99% |  |
| 8099 |  Bloomberg Galaxy Crypto Index |
$1.65 | - | $6,361.10 | 2.67% |  |
| 8100 |  Wrapped Plasma |
$0.085426 | - | $1,040,629 | 3.09% |  |