Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 4001 |  Ultima |
$1,670.41 | - | $7,737,867 | -5.97% |  |
| 4002 |  Spartan OS |
$30.60 | - | $7,694,273 | 0.08% |  |
| 4003 |  Midnight (midnight.vip) |
$0.050268 | - | $7,555,463 | 13.23% |  |
| 4004 |  Cash |
$0.999758 | - | $7,133,099 | 0.02% |  |
| 4005 |  Arbi Pepe |
$0.000004 | - | $6,120,211 | -6.65% |  |
| 4006 |  HoodPork |
$0.011710 | - | $5,740,960 | -2.2% |  |
| 4007 |  UNITED STATES DRIP #1 |
$0.999757 | - | $5,327,332 | -0.02% |  |
| 4008 |  Orbio.so |
$0.080543 | - | $5,199,907 | -6.32% |  |
| 4009 |  Black Phoenix |
$0.003369 | - | $5,133,905 | -99.86% |  |
| 4010 |  Hookr.fun |
$0.022546 | - | $5,013,419 | 30.46% |  |
| 4011 |  P2P Solutions foundation |
$239.61 | - | $4,983,784 | -3.44% |  |
| 4012 |  zipcoin |
$0.013230 | - | $4,437,785 | -12.71% |  |
| 4013 |  SPDR Gold Shares Tokenized ETF (Robinhood) |
$379.20 | - | $5,234,190 | -1.08% |  |
| 4014 |  wstUSDT |
$1.08 | - | $3,869,241 | -0.33% |  |
| 4015 |  Moneta Digital |
$0.055010 | - | $3,796,251 | 0.43% |  |
| 4016 |  Hims & Hers Health Tokenized Stock (Robinhood) |
$28.94 | - | $3,376,693 | -2.17% |  |
| 4017 |  Centel |
$0.110225 | - | $3,184,070 | -0.05% |  |
| 4018 |  JPY Coin |
$0.006315 | - | $3,116,312 | -0.14% |  |
| 4019 |  ARK DeFAI |
$6.47 | - | $3,039,969 | -0.04% |  |
| 4020 |  SHIB ON SOLANA |
$0.000006 | - | $2,918,720 | -4.5% |  |
| 4021 |  The9bit |
$0.064693 | - | $2,845,425 | 4.89% |  |
| 4022 |  Pro Token |
$11.82 | - | $2,837,449 | -5.39% |  |
| 4023 |  apeonfone |
$0.004675 | - | $2,739,550 | -18.83% |  |
| 4024 |  UUSD |
$0.999876 | - | $2,701,303 | 0.01% |  |
| 4025 |  MarsCat |
$0.707518 | - | $2,679,637 | -1.34% |  |
| 4026 |  EfficientFrontier |
$9.91 | - | $2,388,078 | -11.44% |  |
| 4027 |  Metal Dollar |
$0.997179 | - | $2,370,477 | -0.08% |  |
| 4028 |  Bitradex Token |
$0.227059 | - | $2,253,494 | -2.35% |  |
| 4029 |  Manadia |
$0.066163 | - | $2,109,715 | 0.28% |  |
| 4030 |  MicroStrategy Inc (Derivatives) |
$160.86 | - | $2,099,938 | -2.71% |  |
| 4031 |  PepePAD |
$0.000004 | - | $2,079,718 | -6.51% |  |
| 4032 |  WPAY |
$0.850584 | - | $2,060,713 | 1.46% |  |
| 4033 |  rats (Ordinals) |
$0.000041 | - | $2,048,268 | 1.25% |  |
| 4034 |  Future Warriors X |
$0.001673 | - | $2,041,756 | -1.22% |  |
| 4035 |  AEGIS X |
$13.15 | - | $1,977,162 | -5.57% |  |
| 4036 |  ZZZ |
$0.016320 | - | $1,954,894 | -0.81% |  |
| 4037 |  Marinade |
$0.024777 | - | $1,905,963 | -3.45% |  |
| 4038 |  KNOTS |
$0.002875 | - | $1,854,575 | -38.39% |  |
| 4039 |  MovieDom |
$0.804927 | - | $1,791,164 | 0.02% |  |
| 4040 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) |
$2.80 | - | $1,745,807 | 0.68% |  |
| 4041 |  aRIA Currency |
$0.658880 | - | $1,565,243 | -0.09% |  |
| 4042 |  Moonwell |
$0.002263 | - | $1,532,811 | -1.67% |  |
| 4043 |  Thinking Cat |
$0.013956 | - | $1,517,249 | -6.03% |  |
| 4044 |  SwarmBase (swarmbase.io) |
$0.091526 | - | $1,496,035 | -0.38% |  |
| 4045 |  Wrapped SpaceX Tokenized ETF (xStock) |
$159.19 | - | $1,485,779 | 6.47% |  |
| 4046 |  Tempestas Copper |
$6.53 | - | $1,470,712 | -0.13% |  |
| 4047 |  Dark Horse Football |
$0.003907 | - | $1,433,026 | -1.17% |  |
| 4048 |  Rock Dao |
$0.000262 | - | $1,418,392 | -7.73% |  |
| 4049 |  microduck |
$0.001610 | - | $1,376,760 | -25.75% |  |
| 4050 |  YOLO (yolorh.com) |
$0.001314 | - | $1,365,834 | -42.64% |  |
| 4051 |  Levva Protocol |
$0.000515 | - | $1,352,115 | 0.7% |  |
| 4052 |  Gno.land |
$0.071718 | - | $1,340,850 | -3.83% |  |
| 4053 |  Prologue |
$0.007016 | - | $1,308,958 | -4.71% |  |
| 4054 |  XDOG |
$0.004206 | - | $1,308,707 | -5.91% |  |
| 4055 |  The Toad Pepe |
$0.001834 | - | $1,310,522 | -5.78% |  |
| 4056 |  Blynex |
$0.000009 | - | $1,313,796 | 5.87% |  |
| 4057 |  MetaDAO (new) |
$5.88 | - | $1,247,483 | -1.52% |  |
| 4058 |  RYO Coin |
$6.46 | - | $1,238,975 | -0.93% |  |
| 4059 |  Solitaire Blossom |
$0.003329 | - | $1,214,467 | -1.18% |  |
| 4060 |  MUSHROOM (shroomnetwork.com) |
$0.012329 | - | $1,205,284 | -6.04% |  |
| 4061 |  affine |
$13.47 | - | $1,200,234 | -6.76% |  |
| 4062 |  CRYPGPT |
$0.086894 | - | $1,183,980 | -2.14% |  |
| 4063 |  Origin Ether |
$2,683.60 | - | $1,122,803 | -1.59% |  |
| 4064 |  BRL1 |
$0.191411 | - | $1,122,303 | 0.02% |  |
| 4065 |  Blynex USD |
$1.00 | - | $1,094,079 | 0.04% |  |
| 4066 |  OurBitch |
$0.022995 | - | $1,089,366 | 0.36% |  |
| 4067 |  Hoodrat (certifiedhoodrat.com) |
$0.001045 | - | $1,089,822 | -15.05% |  |
| 4068 |  Tread.fi |
$0.898798 | - | $1,090,219 | 3.52% |  |
| 4069 |  EverValue Coin |
$45.64 | - | $1,072,747 | -1.91% |  |
| 4070 |  Copiosa Coin |
$0.000304 | - | $1,070,104 | 0.11% |  |
| 4071 |  STAYNEX |
$0.000008 | - | $1,070,180 | -13.72% |  |
| 4072 |  B-money |
$0.001386 | - | $1,055,085 | -6.14% |  |
| 4073 |  memestock |
$0.000961 | - | $1,039,419 | -17.87% |  |
| 4074 |  Foodie Squirrel |
$0.001048 | - | $1,021,720 | -1.95% |  |
| 4075 |  AWAKE |
$89,734.31 | - | $1,010,803 | -0.82% |  |
| 4076 |  DigiFinexToken |
$0.006878 | - | $986,554 | 0.02% |  |
| 4077 |  BiFinanceToken |
$0.767856 | - | $982,254 | -3.23% |  |
| 4078 |  Biconomy Exchange Token |
$0.000002 | - | $972,669 | -2.35% |  |
| 4079 |  Idle Tribe Era |
$0.001498 | - | $951,909 | -0.98% |  |
| 4080 |  Hippius |
$4.77 | - | $930,986 | -5.09% |  |
| 4081 |  Wrapped Nasdaq Tokenized ETF (xStock) |
$752.49 | - | $927,284 | 0.43% |  |
| 4082 |  TOMATOK |
$0.053381 | - | $858,825 | 8.07% |  |
| 4083 |  Bucket Protocol BUCK Stablecoin |
$0.997671 | - | $840,386 | -0.12% |  |
| 4084 |  Delta |
$0.016370 | - | $816,503 | -7% |  |
| 4085 |  Finanx AI (1FNXAI) |
$2.00 | - | $768,394 | -0.05% |  |
| 4086 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) |
$2.77 | - | $766,218 | -0.08% |  |
| 4087 |  TEH EPIK DUCK |
$0.002278 | - | $762,852 | -4.89% |  |
| 4088 |  Hype Meme Token |
$58.99 | - | $761,056 | -4.6% |  |
| 4089 |  Metal Blockchain |
$0.122431 | - | $755,697 | 4.4% |  |
| 4090 |  Jotchua (jotchua.net) |
$0.001951 | - | $741,259 | 4.15% |  |
| 4091 |  MAGA |
$0.008940 | - | $738,828 | -6.92% |  |
| 4092 |  PDX Coin |
$225.37 | - | $735,718 | 0.05% |  |
| 4093 |  clawd.atg.eth |
$0.000006 | - | $732,427 | -5.11% |  |
| 4094 |  ILITY |
$0.335971 | - | $711,885 | -2.7% |  |
| 4095 |  Pulse |
$0.140769 | - | $706,058 | 0.08% |  |
| 4096 |  Wrapped Circle Tokenized Stock (xStock) |
$82.03 | - | $708,854 | -3.38% |  |
| 4097 |  Moolah |
$0.036953 | - | $705,073 | -3.59% |  |
| 4098 |  BlockDAG Network |
$0.000015 | - | $698,895 | 0.46% |  |
| 4099 |  CAPINFRA |
$0.081978 | - | $672,138 | -1.34% |  |
| 4100 |  Pareton |
$1.77 | - | $669,743 | -10.14% |  |