Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:28:00 07/02/2026

Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
3701 Cipher Mining Tokenized Stock (Ondo) Cipher Mining Tokenized Stock (Ondo) $14.71 $45 $184.45 15.87% Cipher Mining Tokenized Stock (Ondo)
3702 Merck Tokenized Stock (Ondo) Merck Tokenized Stock (Ondo) $122.15 $45 $1,249,632 2.25% Merck Tokenized Stock (Ondo)
3703 Gemini Space Station Tokenized Stock (Ondo) Gemini Space Station Tokenized Stock (Ondo) $7.66 $44 $97.55 14.28% Gemini Space Station Tokenized Stock (Ondo)
3704 KLA Tokenized Stock (Ondo) KLA Tokenized Stock (Ondo) $1,440.81 $44 $30,513.03 7.74% KLA Tokenized Stock (Ondo)
3705 WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo) WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) $50.49 $36 $124,851 0.03% WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo)
3706 ProShares Short QQQ Tokenized Stock (Ondo) ProShares Short QQQ Tokenized Stock (Ondo) $30.58 $31 $342,740 -2.37% ProShares Short QQQ Tokenized Stock (Ondo)
3707 Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) $727.28 $31 $1,451,072 5.44% Caterpillar Tokenized Stock (Ondo)
3708 iShares Flexible Income Tokenized ETF (Ondo) iShares Flexible Income Tokenized ETF (Ondo) $53.05 $25 - 0% iShares Flexible Income Tokenized ETF (Ondo)
3709 Kanzhun Tokenized Stock (Ondo) Kanzhun Tokenized Stock (Ondo) $19.18 $25 - 0% Kanzhun Tokenized Stock (Ondo)
3710 Texas Instruments Tokenized Stock (Ondo) Texas Instruments Tokenized Stock (Ondo) $222.06 $25 $705.98 -0.27% Texas Instruments Tokenized Stock (Ondo)
3711 Lowe's Tokenized Stock (Ondo) Lowe's Tokenized Stock (Ondo) $278.50 $22 - 0% Lowe's Tokenized Stock (Ondo)
3712 Opera Tokenized Stock (Ondo) Opera Tokenized Stock (Ondo) $12.62 $19 - 7.08% Opera Tokenized Stock (Ondo)
3713 Snap Tokenized Stock (Ondo) Snap Tokenized Stock (Ondo) $5.21 $18 $104.21 1.93% Snap Tokenized Stock (Ondo)
3714 Carvana Tokenized Stock (Ondo) Carvana Tokenized Stock (Ondo) $403.16 $18 $1,494,772 5.61% Carvana Tokenized Stock (Ondo)
3715 Ondas Holdings Tokenized Stock (Ondo) Ondas Holdings Tokenized Stock (Ondo) $9.73 $18 $38,298.55 23.97% Ondas Holdings Tokenized Stock (Ondo)
3716 SoundHound AI Tokenized Stock (Ondo) SoundHound AI Tokenized Stock (Ondo) $8.71 $17 $2,166,540 21.9% SoundHound AI Tokenized Stock (Ondo)
3717 TOMI TOMI $1.73e-9 $7 $242,704 136.5% TOMI
3718 ApeSwap ApeSwap $1.70e-8 $6 $26.87 6.07% ApeSwap
3719 IREN Tokenized Stock (Ondo) IREN Tokenized Stock (Ondo) $42.70 $2 $13,167,325 26.51% IREN Tokenized Stock (Ondo)
3720 TASSHUB TASSHUB $0.001073 $1 $7,703.73 2.77% TASSHUB
3721 AT&T Tokenized Stock (Ondo) AT&T Tokenized Stock (Ondo) $27.31 $1 $54.68 -0.83% AT&T Tokenized Stock (Ondo)
3722 NetEase Tokenized Stock (Ondo) NetEase Tokenized Stock (Ondo) $121.47 $1 - 0.99% NetEase Tokenized Stock (Ondo)
3723 Occidental Petroleum Tokenized Stock (Ondo) Occidental Petroleum Tokenized Stock (Ondo) $46.28 $0 $13,612.53 4.48% Occidental Petroleum Tokenized Stock (Ondo)
3724 MasTec Tokenized Stock (Ondo) MasTec Tokenized Stock (Ondo) $248.51 $0 - 0% MasTec Tokenized Stock (Ondo)
3725 MP Materials Tokenized Stock (Ondo) MP Materials Tokenized Stock (Ondo) $61.01 $0 $5,109.66 7.77% MP Materials Tokenized Stock (Ondo)
3726 Janus Henderson AAA CLO Tokenized ETF (Ondo) Janus Henderson AAA CLO Tokenized ETF (Ondo) $50.65 $0 $3,495.16 0.09% Janus Henderson AAA CLO Tokenized ETF (Ondo)
3727 VanEck CLO Tokenized ETF (Ondo) VanEck CLO Tokenized ETF (Ondo) $52.98 $0 - 0% VanEck CLO Tokenized ETF (Ondo)
3728 Pinterest Tokenized Stock (Ondo) Pinterest Tokenized Stock (Ondo) $19.57 $0 $20.16 -5.58% Pinterest Tokenized Stock (Ondo)
3729 Verizon Tokenized Stock (Ondo) Verizon Tokenized Stock (Ondo) $46.82 $0 $980,651 -1.81% Verizon Tokenized Stock (Ondo)
3730 Charles Schwab Tokenized Stock (Ondo) Charles Schwab Tokenized Stock (Ondo) $102.45 $0 - 0% Charles Schwab Tokenized Stock (Ondo)
3731 Oscar Health Tokenized Stock (Ondo) Oscar Health Tokenized Stock (Ondo) $13.17 $0 - 5.41% Oscar Health Tokenized Stock (Ondo)
3732 Synthetify Synthetify $2.52e-10 $0 - -10.13% Synthetify
3733 Constellation Energy Tokenized Stock (Ondo) Constellation Energy Tokenized Stock (Ondo) $261.93 $0 $1,298,943 6.16% Constellation Energy Tokenized Stock (Ondo)
3734 Opendoor Technologies Tokenized Stock (Ondo) Opendoor Technologies Tokenized Stock (Ondo) $4.71 $0 - 0.21% Opendoor Technologies Tokenized Stock (Ondo)
3735 YFFII Finance YFFII Finance $6.23e-15 $0 - 0% YFFII Finance
3736 Fidelity Digital Dollar Fidelity Digital Dollar $0.999627 - $290,449,095 -0.01% Fidelity Digital Dollar
3737 Figure HELOC Figure HELOC $1.03 - $153,971,272 0.28% Figure HELOC
3738 Tether USD Bridged ZED20 Tether USD Bridged ZED20 $1.19 - $144,817,831 0% Tether USD Bridged ZED20
3739 Bitcoin Bridged ZED20 Bitcoin Bridged ZED20 $106,305 - $106,099,085 0% Bitcoin Bridged ZED20
3740 WhiteBIT Coin WhiteBIT Coin $53.69 - $94,754,398 9.2% WhiteBIT Coin
3741 Websea Websea $1.05 - $79,810,953 2.39% Websea
3742 USDT0 USDT0 $1.01 - $71,913,190 1.12% USDT0
3743 Origin Origin $6.57 - $55,313,110 2.79% Origin
3744 UZX UZX $1.74 - $53,968,457 10.49% UZX
3745 Maya Preferred PRA Maya Preferred PRA $719,428,289 - $47,004,977 0.03% Maya Preferred PRA
3746 HTX HTX $0.000002 - $40,903,937 1.08% HTX
3747 USD Coin Bridged ZED20 USD Coin Bridged ZED20 $1.19 - $38,718,746 0% USD Coin Bridged ZED20
3748 Jinbi Token Jinbi Token $118,182 - $34,675,061 0.04% Jinbi Token
3749 XT.COM XT.COM $3.77 - $31,012,689 9.94% XT.COM
3750 Arbi Pepe Arbi Pepe $0.000004 - $23,027,182 10.93% Arbi Pepe
3751 UGOLD Inc. UGOLD Inc. $5,423.11 - $22,965,775 2.8% UGOLD Inc.
3752 BankrCoin BankrCoin $0.000588 - $20,385,026 45.18% BankrCoin
3753 CoinW Token CoinW Token $0.126050 - $16,747,766 8.81% CoinW Token
3754 KingDeFi KingDeFi $0.000682 - $14,318,007 0.46% KingDeFi
3755 Cryptonex Cryptonex $36.44 - $14,175,249 10.35% Cryptonex
3756 WEEX Token WEEX Token $0.020595 - $12,536,739 9.91% WEEX Token
3757 rats (Ordinals) rats (Ordinals) $0.000050 - $11,831,840 -8.37% rats (Ordinals)
3758 Lydia Coins (USAD) Lydia Coins (USAD) $1.00 - $11,727,750 0.07% Lydia Coins (USAD)
3759 CodexField CodexField $30.28 - $10,373,647 0.18% CodexField
3760 SHIB ON SOLANA SHIB ON SOLANA $0.000006 - $10,298,525 9.74% SHIB ON SOLANA
3761 Ant.FUN Ant.FUN $0.019216 - $10,236,123 0.54% Ant.FUN
3762 Moltbook Moltbook $0.000092 - $9,904,606 -10.03% Moltbook
3763 XT Stablecoin XTUSD XT Stablecoin XTUSD $0.999781 - $9,826,796 0.03% XT Stablecoin XTUSD
3764 Cash Cash $0.999769 - $9,393,310 -0.01% Cash
3765 CLAWNCH CLAWNCH $0.000045 - $6,665,823 10.71% CLAWNCH
3766 Biconomy Exchange Token Biconomy Exchange Token $0.000004 - $6,496,953 1.4% Biconomy Exchange Token
3767 xUSD xUSD $0.998046 - $6,182,396 0.12% xUSD
3768 Buttcoin Buttcoin $0.036682 - $5,781,628 24.31% Buttcoin
3769 Arcadeum Arcadeum $0.077801 - $5,623,722 12.22% Arcadeum
3770 Overnight.fi USD+ (Base) Overnight.fi USD+ (Base) $0.995242 - $5,205,194 0.12% Overnight.fi USD+ (Base)
3771 USDP Stablecoin USDP Stablecoin $0.999901 - $5,193,917 -0.04% USDP Stablecoin
3772 APEcoin.dev APEcoin.dev $0.133921 - $4,875,245 11.79% APEcoin.dev
3773 Reppo Reppo $0.016361 - $4,874,043 59.28% Reppo
3774 WebKey DAO WebKey DAO $9.01 - $4,736,582 44.63% WebKey DAO
3775 wstUSDT wstUSDT $1.08 - $4,711,843 -1.41% wstUSDT
3776 The9bit The9bit $0.006359 - $4,659,298 -14.96% The9bit
3777 Meta Games Coin Meta Games Coin $8.10 - $4,616,954 0.35% Meta Games Coin
3778 DOLA DOLA $0.994999 - $4,445,034 0.29% DOLA
3779 RZUSD RZUSD $0.999188 - $4,058,236 0.02% RZUSD
3780 Black Phoenix Black Phoenix $0.135982 - $4,054,952 1% Black Phoenix
3781 Verified Emeralds Verified Emeralds $21.99 - $3,909,769 27.43% Verified Emeralds
3782 ARK DeFAI ARK DeFAI $11.47 - $3,877,430 -1.23% ARK DeFAI
3783 Moneta Digital Moneta Digital $0.057748 - $3,800,167 1.08% Moneta Digital
3784 Bitradex Token Bitradex Token $0.196665 - $3,155,785 0.95% Bitradex Token
3785 The Innovation Game The Innovation Game $0.519038 - $2,982,465 2.05% The Innovation Game
3786 clawd.atg.eth clawd.atg.eth $0.000074 - $2,956,813 -8.26% clawd.atg.eth
3787 Purr Purr $0.076045 - $2,906,597 1.63% Purr
3788 MimboGameGroup MimboGameGroup $0.002681 - $2,900,070 -0.07% MimboGameGroup
3789 GAME by Virtuals GAME by Virtuals $0.008781 - $2,827,756 18.96% GAME by Virtuals
3790 P2P Solutions foundation P2P Solutions foundation $189.16 - $2,784,676 9.72% P2P Solutions foundation
3791 Honey Honey $1.01 - $2,658,842 1.36% Honey
3792 Dupe Dupe $0.007918 - $2,654,756 20.15% Dupe
3793 Metal Dollar Metal Dollar $0.995966 - $2,649,343 -0.27% Metal Dollar
3794 PepePAD PepePAD $0.000004 - $2,584,977 11.43% PepePAD
3795 Ju Token Ju Token $0.397271 - $2,538,900 -1.74% Ju Token
3796 Binance bibi Binance bibi $0.001424 - $2,380,937 8.7% Binance bibi
3797 Solstice USX Solstice USX $0.999903 - $2,331,947 0.01% Solstice USX
3798 Golden Pact Golden Pact $6.97 - $2,190,834 -0.26% Golden Pact
3799 DigiFinexToken DigiFinexToken $0.010163 - $2,189,638 -0.81% DigiFinexToken
3800 Frax Finance - Frax Ether Frax Finance - Frax Ether $2,100.70 - $2,185,900 10.81% Frax Finance - Frax Ether