Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 4201 |  SOLI COIN (solicoin.ai) |
$0.019036 | - | $203,260 | 0.16% |  |
| 4202 |  Love Earn Enjoy |
$0.999789 | - | $200,302 | 0.02% |  |
| 4203 |  Coding Dino |
$0.000166 | - | $199,943 | -2.75% |  |
| 4204 |  FONQ |
$0.080422 | - | $198,280 | -1.61% |  |
| 4205 |  Compute Horde |
$1.41 | - | $197,332 | -6.52% |  |
| 4206 |  Herculis Gold Coin |
$133.01 | - | $195,504 | -1.29% |  |
| 4207 |  Ares |
$0.000036 | - | $193,422 | -0.94% |  |
| 4208 |  Kodexa |
$0.009298 | - | $190,517 | 0.12% |  |
| 4209 |  OPENAI 1x Long |
$1.08 | - | $191,051 | -0.93% |  |
| 4210 |  BitQuant |
$7.01 | - | $188,508 | -9.04% |  |
| 4211 |  CPCoin |
$0.025184 | - | $187,441 | 0.08% |  |
| 4212 |  OLY |
$1.41 | - | $183,231 | 4.96% |  |
| 4213 |  UMM |
$4.01 | - | $182,704 | 0.96% |  |
| 4214 |  Minto |
$0.658826 | - | $181,771 | -0.15% |  |
| 4215 |  Palapa |
$0.002787 | - | $181,280 | 0.44% |  |
| 4216 |  Amnis Finance |
$0.001410 | - | $181,289 | 16.88% |  |
| 4217 |  Shiba Inu TREAT |
$0.000238 | - | $180,378 | -5.42% |  |
| 4218 |  $XBO Token |
$0.078369 | - | $179,136 | -0.79% |  |
| 4219 |  LOCK IN |
$0.001133 | - | $178,950 | 0.71% |  |
| 4220 |  FUTUREXCRYPTO |
$3.18 | - | $178,845 | 0.06% |  |
| 4221 |  South African Football Association Fan Token |
$0.068455 | - | $175,674 | 0.39% |  |
| 4222 |  Kinesis Silver |
$30.29 | - | $175,864 | -2.12% |  |
| 4223 |  妖蝶 |
$0.005648 | - | $175,218 | -15.23% |  |
| 4224 |  VeBetterDAO |
$0.010972 | - | $169,928 | -2.35% |  |
| 4225 |  Moltbook |
$0.000004 | - | $169,621 | -6.97% |  |
| 4226 |  Lumentum Holdings (Derivatives) |
$1,089.19 | - | $165,621 | 3.24% |  |
| 4227 |  Stonks (stonksbnb.com) |
$0.000717 | - | $164,157 | -5.61% |  |
| 4228 |  SmartWorld Global |
$0.006235 | - | $158,859 | -2.3% |  |
| 4229 |  Commodity Market Exchange |
$0.000045 | - | $157,853 | -23.46% |  |
| 4230 |  Royal Belgian Football Association Fan Token |
$0.068088 | - | $156,389 | -1.03% |  |
| 4231 |  MAP Network |
$0.003499 | - | $155,740 | 1.17% |  |
| 4232 |  Scotland Football Association Fan Token |
$0.082846 | - | $151,805 | -0.99% |  |
| 4233 |  Zetrix |
$8.90 | - | $152,136 | -3.09% |  |
| 4234 |  DPIN |
$1.76 | - | $151,753 | -1.77% |  |
| 4235 |  Metacoin |
$0.005325 | - | $151,779 | -6.19% |  |
| 4236 |  Phemex Token |
$0.312833 | - | $148,197 | -3.09% |  |
| 4237 |  Bucket Shop |
$0.002490 | - | $147,251 | -12.31% |  |
| 4238 |  Daydreams |
$0.003754 | - | $144,984 | -11.02% |  |
| 4239 |  Moonwalk Fitness |
$0.005045 | - | $144,550 | 3.68% |  |
| 4240 |  NatGold |
$2,264.92 | - | $143,941 | -1.83% |  |
| 4241 |  STO CHAIN |
$0.784016 | - | $144,334 | -1.19% |  |
| 4242 |  Massa |
$0.003161 | - | $144,261 | 0.05% |  |
| 4243 |  MetaSwap |
$30.31 | - | $143,161 | 3.02% |  |
| 4244 |  Golden Pact |
$20,896.33 | - | $142,864 | -0.46% |  |
| 4245 |  OnTact |
$0.031649 | - | $142,682 | 6.64% |  |
| 4246 |  DitGold |
$0.009245 | - | $139,205 | -2.17% |  |
| 4247 |  Freedom of Money |
$0.002322 | - | $139,166 | -3.33% |  |
| 4248 |  XEFFY |
$0.006243 | - | $134,484 | 23.29% |  |
| 4249 |  ExchangeCoin |
$0.089723 | - | $131,953 | -3.54% |  |
| 4250 |  EOS |
$0.093346 | - | $131,551 | -4.35% |  |
| 4251 |  Orizon |
$49.21 | - | $130,465 | -1.78% |  |
| 4252 |  Shirushi Coin |
$1.90 | - | $127,977 | -0.01% |  |
| 4253 |  Raydium Cat |
$0.001030 | - | $126,253 | -23.54% |  |
| 4254 |  Quantum Resistant Ledger |
$0.865760 | - | $124,971 | 12.58% |  |
| 4255 |  Spartan Arena |
$30,955.19 | - | $123,836 | 4.62% |  |
| 4256 |  avaai.top |
$0.009682 | - | $123,661 | -2.79% |  |
| 4257 |  DiemLibre |
$0.000118 | - | $123,169 | 0.15% |  |
| 4258 |  ANTHROPIC 1x Long |
$0.995912 | - | $122,693 | -1.74% |  |
| 4259 |  META BYTE |
$3.13 | - | $116,557 | -0.53% |  |
| 4260 |  Ecoreal Estate |
$0.374567 | - | $115,759 | 0.02% |  |
| 4261 | ![Jupiter Meta Data Token [ JMDT ]](https://s2.coinmarketcap.com/static/img/coins/16x16/40223.png) Jupiter Meta Data Token [ JMDT ] |
$1.28 | - | $115,350 | -0.5% | ![Jupiter Meta Data Token [ JMDT ]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/40223.svg) |
| 4262 |  BOT Chain |
$12.38 | - | $115,263 | 0.03% |  |
| 4263 |  Alkimi |
$0.000757 | - | $111,392 | 3.79% |  |
| 4264 |  Chill House |
$0.001501 | - | $111,444 | -3.75% |  |
| 4265 | ![Pi [IOU]](https://s2.coinmarketcap.com/static/img/coins/16x16/16193.png) Pi [IOU] |
$0.088799 | - | $111,323 | -1.47% | ![Pi [IOU]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/16193.svg) |
| 4266 |  IBM Tokenized Stock (Robinhood) |
$222.73 | - | $109,227 | -1.94% |  |
| 4267 |  Brazilian Digital Token |
$0.190310 | - | $108,736 | -0.16% |  |
| 4268 |  Wrapped Pop Mart International Tokenized Stock (xStock) |
$19.21 | - | $108,472 | 0.7% |  |
| 4269 |  CodexField |
$0.053488 | - | $107,513 | -19.23% |  |
| 4270 |  STO Operating System |
$1.60 | - | $106,844 | 0.12% |  |
| 4271 |  XGP |
$0.000003 | - | $105,584 | -4.8% |  |
| 4272 |  Ready to Fight |
$0.002170 | - | $105,209 | -0.45% |  |
| 4273 |  Qubetics |
$0.004789 | - | $103,905 | 0.22% |  |
| 4274 |  Arm Holdings PLC - ADR (Derivatives) |
$307.78 | - | $103,112 | 3.2% |  |
| 4275 |  ShopinX (shopinx.io) |
$0.082229 | - | $102,913 | -12.18% |  |
| 4276 |  RedHorse (red-horse.net) |
$0.002427 | - | $102,047 | -0.72% |  |
| 4277 |  Wrapped MinoTari |
$0.002165 | - | $100,467 | 10.33% |  |
| 4278 |  Satoxcoin |
$0.000009 | - | $99,812.93 | -0.06% |  |
| 4279 |  hotdog |
$0.000625 | - | $98,700.59 | -39.36% |  |
| 4280 |  OtterHome |
$0.005629 | - | $98,598.46 | -5.53% |  |
| 4281 |  Chainflip |
$0.304629 | - | $97,492.59 | -3.9% |  |
| 4282 |  Collaterize |
$0.001010 | - | $96,863.07 | -1.91% |  |
| 4283 |  Royal Spanish Football Federation Fan Token |
$0.115802 | - | $88,271.07 | 0.44% |  |
| 4284 |  Cortex Protocol |
$0.033856 | - | $92,897.92 | 5.96% |  |
| 4285 |  VEST |
$7.29 | - | $91,141.98 | -1.82% |  |
| 4286 |  Figma Tokenized Stock (Robinhood) |
$21.27 | - | $89,586.03 | -0.92% |  |
| 4287 |  OOBIT |
$0.007596 | - | $89,370.55 | -3.49% |  |
| 4288 |  USDi |
$0.999677 | - | $88,720.90 | 0.01% |  |
| 4289 |  Elixir |
$0.001918 | - | $88,025.60 | 68.9% |  |
| 4290 |  Froggie |
$0.007752 | - | $87,583.15 | 2.33% |  |
| 4291 |  Zephyr Protocol |
$0.357525 | - | $87,380.68 | -2.15% |  |
| 4292 |  NexQloud |
$46.13 | - | $87,050.54 | -1.82% |  |
| 4293 |  Solaxy |
$0.000027 | - | $86,443.79 | 2.28% |  |
| 4294 |  Smart Energy Pay |
$0.067751 | - | $85,462.68 | 0.01% |  |
| 4295 |  Aster USDF |
$0.998089 | - | $85,350.79 | -0.02% |  |
| 4296 |  BITmarkets |
$0.056691 | - | $85,207.79 | -1.93% |  |
| 4297 |  Avalaunch |
$0.152068 | - | $84,584.29 | 0.35% |  |
| 4298 |  Official Elon Coin (official-elon.xyz) |
$0.000385 | - | $81,550.14 | -3.13% |  |
| 4299 |  Credible Finance (credible.finance) |
$0.733251 | - | $80,659.36 | -6.08% |  |
| 4300 |  FOGNET |
$0.005464 | - | $79,731.99 | 8.56% |  |